2026-04-29 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 0, 111971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17175, 'low': 1.1717, 'close': 1.17175, 'volume': 13.0} | asctime='2026-04-29 00:00:00'
2026-04-29 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 0, 114286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17178, 'high': 1.17182, 'low': 1.17177, 'close': 1.17182, 'volume': 13.0} | asctime='2026-04-29 00:00:00'
2026-04-29 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 0, 126539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17164, 'high': 1.17175, 'low': 1.17163, 'close': 1.17175, 'volume': 87.0} | asctime='2026-04-29 00:00:00'
2026-04-29 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 0, 134815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17171, 'high': 1.17182, 'low': 1.1717, 'close': 1.17182, 'volume': 87.0} | asctime='2026-04-29 00:00:00'
2026-04-29 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 0, 138739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17162, 'high': 1.17175, 'low': 1.17161, 'close': 1.17175, 'volume': 194.0} | asctime='2026-04-29 00:00:00'
2026-04-29 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 0, 140962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17169, 'high': 1.17182, 'low': 1.17168, 'close': 1.17182, 'volume': 194.0} | asctime='2026-04-29 00:00:00'
2026-04-29 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-29 00:00:00'
2026-04-29 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:00:00'
2026-04-29 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-29 00:00:00'
2026-04-29 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-29 00:00:01'
2026-04-29 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:00:01'
2026-04-29 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-29 00:00:02'
2026-04-29 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:00:02'
2026-04-29 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-29 00:00:02'
2026-04-29 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-29 00:00:02'
2026-04-29 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-29 00:00:03'
2026-04-29 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:00:03'
2026-04-29 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:00:04'
2026-04-29 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:00:04'
2026-04-29 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:00:05'
2026-04-29 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:00:05'
2026-04-29 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:00:05'
2026-04-29 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:00:07'
2026-04-29 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:00:07'
2026-04-29 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:00:10'
2026-04-29 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:00:11'
2026-04-29 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:00:12'
2026-04-29 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:00:12'
2026-04-29 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:00:14'
2026-04-29 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:00:14'
2026-04-29 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:00:15'
2026-04-29 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:00:15'
2026-04-29 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:00:17'
2026-04-29 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:00:18'
2026-04-29 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:00:19'
2026-04-29 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:00:19'
2026-04-29 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:00:19'
2026-04-29 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:00:20'
2026-04-29 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:00:20'
2026-04-29 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:00:20'
2026-04-29 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:00:22'
2026-04-29 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:00:24'
2026-04-29 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:00:24'
2026-04-29 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:00:24'
2026-04-29 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:00:25'
2026-04-29 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:00:27'
2026-04-29 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:00:30'
2026-04-29 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-29 00:00:31'
2026-04-29 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-29 00:00:31'
2026-04-29 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:00:31'
2026-04-29 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:00:31'
2026-04-29 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:00:31'
2026-04-29 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:00:33'
2026-04-29 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:00:35'
2026-04-29 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:00:38'
2026-04-29 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:00:43'
2026-04-29 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:00:43'
2026-04-29 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:00:44'
2026-04-29 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:00:45'
2026-04-29 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:00:45'
2026-04-29 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-29 00:00:46'
2026-04-29 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:00:46'
2026-04-29 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-29 00:00:46'
2026-04-29 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:00:46'
2026-04-29 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-29 00:00:47'
2026-04-29 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:00:48'
2026-04-29 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-29 00:00:48'
2026-04-29 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:00:50'
2026-04-29 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-29 00:00:51'
2026-04-29 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-29 00:00:51'
2026-04-29 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-29 00:00:51'
2026-04-29 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-29 00:00:51'
2026-04-29 00:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-29 00:00:52'
2026-04-29 00:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-29 00:00:53'
2026-04-29 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-29 00:00:55'
2026-04-29 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:00:55'
2026-04-29 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-29 00:00:55'
2026-04-29 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:00:55'
2026-04-29 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:00:56'
2026-04-29 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:00:57'
2026-04-29 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:00:59'
2026-04-29 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 0, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:00:59'
2026-04-29 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 0, 762277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17174, 'high': 1.17191, 'low': 1.17174, 'close': 1.17188, 'volume': 76.0} | asctime='2026-04-29 00:01:00'
2026-04-29 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 0, 763120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17181, 'high': 1.17198, 'low': 1.17181, 'close': 1.17195, 'volume': 76.0} | asctime='2026-04-29 00:01:00'
2026-04-29 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:01:00'
2026-04-29 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:01:00'
2026-04-29 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:01:02'
2026-04-29 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:01:07'
2026-04-29 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:01:07'
2026-04-29 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:01:09'
2026-04-29 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:01:11'
2026-04-29 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:01:11'
2026-04-29 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:01:11'
2026-04-29 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:01:12'
2026-04-29 00:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-29 00:01:16'
2026-04-29 00:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:01:16'
2026-04-29 00:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:01:16'
2026-04-29 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:01:17'
2026-04-29 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-29 00:01:18'
2026-04-29 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:01:18'
2026-04-29 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:01:18'
2026-04-29 00:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:01:19'
2026-04-29 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:01:20'
2026-04-29 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 20, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-29 00:01:20'
2026-04-29 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:01:21'
2026-04-29 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-29 00:01:21'
2026-04-29 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:01:21'
2026-04-29 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:01:22'
2026-04-29 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:01:22'
2026-04-29 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:01:24'
2026-04-29 00:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:01:25'
2026-04-29 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:01:26'
2026-04-29 00:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:01:29'
2026-04-29 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:01:30'
2026-04-29 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:01:30'
2026-04-29 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:01:30'
2026-04-29 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:01:31'
2026-04-29 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:01:31'
2026-04-29 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:01:32'
2026-04-29 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:01:32'
2026-04-29 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-29 00:01:32'
2026-04-29 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:01:33'
2026-04-29 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:01:33'
2026-04-29 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:01:38'
2026-04-29 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:01:38'
2026-04-29 00:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:01:42'
2026-04-29 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:01:43'
2026-04-29 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:01:46'
2026-04-29 00:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:01:47'
2026-04-29 00:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:01:47'
2026-04-29 00:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:01:48'
2026-04-29 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:01:49'
2026-04-29 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:01:49'
2026-04-29 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:01:49'
2026-04-29 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:01:50'
2026-04-29 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-29 00:01:51'
2026-04-29 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:01:51'
2026-04-29 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:01:55'
2026-04-29 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:01:55'
2026-04-29 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-29 00:01:56'
2026-04-29 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:01:57'
2026-04-29 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 1, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:01:58'
2026-04-29 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 0, 122514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.17192, 'low': 1.17187, 'close': 1.1719, 'volume': 58.0} | asctime='2026-04-29 00:02:00'
2026-04-29 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 0, 123371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17196, 'high': 1.17199, 'low': 1.17194, 'close': 1.17197, 'volume': 58.0} | asctime='2026-04-29 00:02:00'
2026-04-29 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:02:00'
2026-04-29 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:02:00'
2026-04-29 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:02:01'
2026-04-29 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:02:02'
2026-04-29 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:02:02'
2026-04-29 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:02:08'
2026-04-29 00:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:02:09'
2026-04-29 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:02:10'
2026-04-29 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:02:10'
2026-04-29 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-29 00:02:10'
2026-04-29 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:02:10'
2026-04-29 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-29 00:02:10'
2026-04-29 00:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:02:11'
2026-04-29 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:02:12'
2026-04-29 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:02:12'
2026-04-29 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:02:12'
2026-04-29 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:02:12'
2026-04-29 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:02:20'
2026-04-29 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:02:21'
2026-04-29 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:02:21'
2026-04-29 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:02:22'
2026-04-29 00:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-29 00:02:27'
2026-04-29 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:02:32'
2026-04-29 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-29 00:02:34'
2026-04-29 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:02:34'
2026-04-29 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:02:34'
2026-04-29 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:02:37'
2026-04-29 00:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:02:39'
2026-04-29 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:02:42'
2026-04-29 00:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:02:48'
2026-04-29 00:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:02:48'
2026-04-29 00:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:02:56'
2026-04-29 00:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:02:56'
2026-04-29 00:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 2, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:02:56'
2026-04-29 00:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 1, 462353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.17193, 'low': 1.17189, 'close': 1.17189, 'volume': 34.0} | asctime='2026-04-29 00:03:01'
2026-04-29 00:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 1, 463331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17196, 'high': 1.172, 'low': 1.17196, 'close': 1.17196, 'volume': 34.0} | asctime='2026-04-29 00:03:01'
2026-04-29 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:03:01'
2026-04-29 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-29 00:03:01'
2026-04-29 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-29 00:03:01'
2026-04-29 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:03:01'
2026-04-29 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-29 00:03:02'
2026-04-29 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:03:02'
2026-04-29 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:03:04'
2026-04-29 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:03:04'
2026-04-29 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:03:06'
2026-04-29 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:03:06'
2026-04-29 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:03:13'
2026-04-29 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:03:13'
2026-04-29 00:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:03:15'
2026-04-29 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-29 00:03:17'
2026-04-29 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:03:17'
2026-04-29 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-29 00:03:18'
2026-04-29 00:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-29 00:03:21'
2026-04-29 00:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-29 00:03:21'
2026-04-29 00:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:03:21'
2026-04-29 00:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:03:21'
2026-04-29 00:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:03:26'
2026-04-29 00:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:03:44'
2026-04-29 00:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-29 00:03:44'
2026-04-29 00:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:03:44'
2026-04-29 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:03:46'
2026-04-29 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-29 00:03:46'
2026-04-29 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:03:46'
2026-04-29 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:03:47'
2026-04-29 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:03:47'
2026-04-29 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:03:49'
2026-04-29 00:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:03:53'
2026-04-29 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-29 00:03:54'
2026-04-29 00:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:03:57'
2026-04-29 00:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-29 00:03:58'
2026-04-29 00:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:03:58'
2026-04-29 00:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 3, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:03:58'
2026-04-29 00:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 2, 611957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17188, 'high': 1.17194, 'low': 1.17183, 'close': 1.17194, 'volume': 36.0} | asctime='2026-04-29 00:04:02'
2026-04-29 00:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 2, 612781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17195, 'high': 1.17201, 'low': 1.1719, 'close': 1.17201, 'volume': 36.0} | asctime='2026-04-29 00:04:02'
2026-04-29 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:04:02'
2026-04-29 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:04:02'
2026-04-29 00:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:04:04'
2026-04-29 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:04:05'
2026-04-29 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:04:05'
2026-04-29 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-29 00:04:05'
2026-04-29 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-29 00:04:06'
2026-04-29 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-29 00:04:06'
2026-04-29 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-29 00:04:06'
2026-04-29 00:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-29 00:04:08'
2026-04-29 00:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-29 00:04:08'
2026-04-29 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-29 00:04:09'
2026-04-29 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-29 00:04:09'
2026-04-29 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-29 00:04:09'
2026-04-29 00:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-29 00:04:14'
2026-04-29 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-29 00:04:16'
2026-04-29 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-29 00:04:16'
2026-04-29 00:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-29 00:04:17'
2026-04-29 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-29 00:04:19'
2026-04-29 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-29 00:04:19'
2026-04-29 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-29 00:04:19'
2026-04-29 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-29 00:04:19'
2026-04-29 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-29 00:04:20'
2026-04-29 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-29 00:04:20'
2026-04-29 00:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-29 00:04:21'
2026-04-29 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-29 00:04:24'
2026-04-29 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-29 00:04:25'
2026-04-29 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-29 00:04:25'
2026-04-29 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-29 00:04:26'
2026-04-29 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-29 00:04:26'
2026-04-29 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-29 00:04:28'
2026-04-29 00:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-29 00:04:30'
2026-04-29 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-29 00:04:32'
2026-04-29 00:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-29 00:04:34'
2026-04-29 00:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-29 00:04:34'
2026-04-29 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-29 00:04:35'
2026-04-29 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-29 00:04:35'
2026-04-29 00:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-29 00:04:42'
2026-04-29 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-29 00:04:44'
2026-04-29 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-29 00:04:44'
2026-04-29 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-29 00:04:44'
2026-04-29 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-29 00:04:45'
2026-04-29 00:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-29 00:04:46'
2026-04-29 00:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-29 00:04:53'
2026-04-29 00:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 4, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-29 00:04:59'
2026-04-29 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 0, 261735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17193, 'high': 1.17204, 'low': 1.17193, 'close': 1.17202, 'volume': 45.0} | asctime='2026-04-29 00:05:00'
2026-04-29 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 0, 278337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.172, 'high': 1.17211, 'low': 1.172, 'close': 1.17209, 'volume': 45.0} | asctime='2026-04-29 00:05:00'
2026-04-29 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 0, 281452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17174, 'high': 1.17204, 'low': 1.17174, 'close': 1.17202, 'volume': 249.0} | asctime='2026-04-29 00:05:00'
2026-04-29 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 0, 293512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17181, 'high': 1.17211, 'low': 1.17181, 'close': 1.17209, 'volume': 249.0} | asctime='2026-04-29 00:05:00'
2026-04-29 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-29 00:05:00'
2026-04-29 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-29 00:05:00'
2026-04-29 00:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-29 00:05:01'
2026-04-29 00:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-29 00:05:02'
2026-04-29 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-29 00:05:06'
2026-04-29 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-29 00:05:06'
2026-04-29 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-29 00:05:06'
2026-04-29 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-29 00:05:06'
2026-04-29 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-29 00:05:07'
2026-04-29 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-29 00:05:07'
2026-04-29 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-29 00:05:08'
2026-04-29 00:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-29 00:05:09'
2026-04-29 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-29 00:05:10'
2026-04-29 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-29 00:05:10'
2026-04-29 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-29 00:05:15'
2026-04-29 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-29 00:05:15'
2026-04-29 00:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-29 00:05:20'
2026-04-29 00:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:05:20'
2026-04-29 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:05:21'
2026-04-29 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:05:21'
2026-04-29 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:05:22'
2026-04-29 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:05:24'
2026-04-29 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:05:26'
2026-04-29 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:05:27'
2026-04-29 00:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:05:31'
2026-04-29 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:05:33'
2026-04-29 00:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:05:35'
2026-04-29 00:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:05:37'
2026-04-29 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:05:41'
2026-04-29 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:05:41'
2026-04-29 00:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:05:43'
2026-04-29 00:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:05:43'
2026-04-29 00:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:05:44'
2026-04-29 00:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:05:46'
2026-04-29 00:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:05:49'
2026-04-29 00:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-29 00:05:49'
2026-04-29 00:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:05:49'
2026-04-29 00:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:05:49'
2026-04-29 00:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:05:50'
2026-04-29 00:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:05:50'
2026-04-29 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:05:52'
2026-04-29 00:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:05:54'
2026-04-29 00:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:05:56'
2026-04-29 00:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:05:56'
2026-04-29 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:05:57'
2026-04-29 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 5, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:05:58'
2026-04-29 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 0, 909864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17201, 'high': 1.17202, 'low': 1.17193, 'close': 1.17194, 'volume': 46.0} | asctime='2026-04-29 00:06:00'
2026-04-29 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 0, 910684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17208, 'high': 1.17209, 'low': 1.172, 'close': 1.17201, 'volume': 46.0} | asctime='2026-04-29 00:06:00'
2026-04-29 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:06:00'
2026-04-29 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:06:01'
2026-04-29 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:06:01'
2026-04-29 00:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:06:05'
2026-04-29 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:06:06'
2026-04-29 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:06:06'
2026-04-29 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:06:07'
2026-04-29 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:06:08'
2026-04-29 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:06:08'
2026-04-29 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:06:08'
2026-04-29 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:06:08'
2026-04-29 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:06:10'
2026-04-29 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:06:10'
2026-04-29 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:06:13'
2026-04-29 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:06:15'
2026-04-29 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:06:15'
2026-04-29 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:06:17'
2026-04-29 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:06:19'
2026-04-29 00:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:06:23'
2026-04-29 00:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:06:23'
2026-04-29 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:06:25'
2026-04-29 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:06:25'
2026-04-29 00:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:06:27'
2026-04-29 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:06:31'
2026-04-29 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:06:31'
2026-04-29 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:06:31'
2026-04-29 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 31, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:06:31'
2026-04-29 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:06:34'
2026-04-29 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-29 00:06:41'
2026-04-29 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:06:41'
2026-04-29 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:06:42'
2026-04-29 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:06:42'
2026-04-29 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:06:44'
2026-04-29 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:06:45'
2026-04-29 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:06:45'
2026-04-29 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:06:45'
2026-04-29 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:06:48'
2026-04-29 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:06:48'
2026-04-29 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:06:50'
2026-04-29 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:06:50'
2026-04-29 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 6, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:06:50'
2026-04-29 00:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 0, 758142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17195, 'high': 1.17195, 'low': 1.17188, 'close': 1.17188, 'volume': 41.0} | asctime='2026-04-29 00:07:00'
2026-04-29 00:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 0, 759489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17202, 'high': 1.17202, 'low': 1.17195, 'close': 1.17195, 'volume': 41.0} | asctime='2026-04-29 00:07:00'
2026-04-29 00:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:07:00'
2026-04-29 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:07:01'
2026-04-29 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:07:02'
2026-04-29 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-29 00:07:08'
2026-04-29 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:07:08'
2026-04-29 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:07:08'
2026-04-29 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:07:08'
2026-04-29 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:07:08'
2026-04-29 00:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:07:09'
2026-04-29 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:07:10'
2026-04-29 00:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:07:12'
2026-04-29 00:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:07:20'
2026-04-29 00:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:07:20'
2026-04-29 00:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:07:20'
2026-04-29 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:07:23'
2026-04-29 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-29 00:07:23'
2026-04-29 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:07:23'
2026-04-29 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:07:23'
2026-04-29 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:07:23'
2026-04-29 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:07:23'
2026-04-29 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:07:23'
2026-04-29 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:07:27'
2026-04-29 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-29 00:07:27'
2026-04-29 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:07:27'
2026-04-29 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-29 00:07:27'
2026-04-29 00:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:07:28'
2026-04-29 00:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:07:30'
2026-04-29 00:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:07:33'
2026-04-29 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:07:34'
2026-04-29 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:07:42'
2026-04-29 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:07:43'
2026-04-29 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:07:43'
2026-04-29 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:07:46'
2026-04-29 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:07:46'
2026-04-29 00:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:07:48'
2026-04-29 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:07:51'
2026-04-29 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:07:51'
2026-04-29 00:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:07:52'
2026-04-29 00:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:07:52'
2026-04-29 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 7, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:07:59'
2026-04-29 00:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 0, 157253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.17195, 'low': 1.17188, 'close': 1.17195, 'volume': 40.0} | asctime='2026-04-29 00:08:00'
2026-04-29 00:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 0, 158392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17196, 'high': 1.17202, 'low': 1.17195, 'close': 1.17202, 'volume': 40.0} | asctime='2026-04-29 00:08:00'
2026-04-29 00:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:08:00'
2026-04-29 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-29 00:08:04'
2026-04-29 00:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-29 00:08:07'
2026-04-29 00:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-29 00:08:15'
2026-04-29 00:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-29 00:08:16'
2026-04-29 00:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:08:16'
2026-04-29 00:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-29 00:08:16'
2026-04-29 00:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:08:16'
2026-04-29 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:08:17'
2026-04-29 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:08:17'
2026-04-29 00:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-29 00:08:18'
2026-04-29 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:08:19'
2026-04-29 00:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:08:20'
2026-04-29 00:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:08:22'
2026-04-29 00:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:08:28'
2026-04-29 00:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-29 00:08:36'
2026-04-29 00:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-29 00:08:39'
2026-04-29 00:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-29 00:08:39'
2026-04-29 00:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-29 00:08:39'
2026-04-29 00:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:08:39'
2026-04-29 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 48, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-29 00:08:48'
2026-04-29 00:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 8, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:08:55'
2026-04-29 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 0, 656211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17194, 'high': 1.17195, 'low': 1.17184, 'close': 1.17184, 'volume': 22.0} | asctime='2026-04-29 00:09:00'
2026-04-29 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 0, 657894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17201, 'high': 1.17202, 'low': 1.17191, 'close': 1.17191, 'volume': 22.0} | asctime='2026-04-29 00:09:00'
2026-04-29 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-29 00:09:00'
2026-04-29 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:09:00'
2026-04-29 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-29 00:09:01'
2026-04-29 00:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:09:02'
2026-04-29 00:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-29 00:09:07'
2026-04-29 00:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:09:07'
2026-04-29 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:09:17'
2026-04-29 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:09:17'
2026-04-29 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:09:17'
2026-04-29 00:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 18, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:09:18'
2026-04-29 00:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:09:19'
2026-04-29 00:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:09:20'
2026-04-29 00:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:09:20'
2026-04-29 00:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:09:23'
2026-04-29 00:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:09:27'
2026-04-29 00:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:09:27'
2026-04-29 00:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:09:27'
2026-04-29 00:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:09:32'
2026-04-29 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:09:33'
2026-04-29 00:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:09:35'
2026-04-29 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:09:36'
2026-04-29 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:09:38'
2026-04-29 00:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:09:54'
2026-04-29 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:09:55'
2026-04-29 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 9, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:09:55'
2026-04-29 00:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 8, 5443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17185, 'high': 1.17185, 'low': 1.17178, 'close': 1.1718, 'volume': 25.0} | asctime='2026-04-29 00:10:08'
2026-04-29 00:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 8, 6776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17192, 'high': 1.17192, 'low': 1.17185, 'close': 1.17187, 'volume': 25.0} | asctime='2026-04-29 00:10:08'
2026-04-29 00:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 8, 7769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17201, 'high': 1.17202, 'low': 1.17178, 'close': 1.1718, 'volume': 174.0} | asctime='2026-04-29 00:10:08'
2026-04-29 00:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 8, 12152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17208, 'high': 1.17209, 'low': 1.17185, 'close': 1.17187, 'volume': 174.0} | asctime='2026-04-29 00:10:08'
2026-04-29 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:10:08'
2026-04-29 00:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:10:13'
2026-04-29 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:10:14'
2026-04-29 00:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 16, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:10:16'
2026-04-29 00:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:10:16'
2026-04-29 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:10:18'
2026-04-29 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:10:20'
2026-04-29 00:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:10:27'
2026-04-29 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:10:43'
2026-04-29 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:10:46'
2026-04-29 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-29 00:10:46'
2026-04-29 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:10:47'
2026-04-29 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-29 00:10:47'
2026-04-29 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:10:47'
2026-04-29 00:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:10:49'
2026-04-29 00:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:10:52'
2026-04-29 00:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:10:53'
2026-04-29 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:10:59'
2026-04-29 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 10, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:10:59'
2026-04-29 00:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 1, 905453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17181, 'high': 1.17181, 'low': 1.17177, 'close': 1.17179, 'volume': 19.0} | asctime='2026-04-29 00:11:01'
2026-04-29 00:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 1, 906503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17188, 'high': 1.17188, 'low': 1.17184, 'close': 1.17186, 'volume': 19.0} | asctime='2026-04-29 00:11:01'
2026-04-29 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:11:01'
2026-04-29 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:11:02'
2026-04-29 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:11:10'
2026-04-29 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:11:10'
2026-04-29 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:11:12'
2026-04-29 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:11:13'
2026-04-29 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:11:14'
2026-04-29 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:11:15'
2026-04-29 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:11:15'
2026-04-29 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:11:16'
2026-04-29 00:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:11:17'
2026-04-29 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:11:18'
2026-04-29 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:11:19'
2026-04-29 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:11:19'
2026-04-29 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:11:19'
2026-04-29 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:11:32'
2026-04-29 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:11:32'
2026-04-29 00:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:11:52'
2026-04-29 00:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:11:55'
2026-04-29 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:11:56'
2026-04-29 00:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 11, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:11:57'
2026-04-29 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 0, 755102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.17182, 'low': 1.17179, 'close': 1.17182, 'volume': 21.0} | asctime='2026-04-29 00:12:00'
2026-04-29 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 0, 756415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17187, 'high': 1.17189, 'low': 1.17186, 'close': 1.17189, 'volume': 21.0} | asctime='2026-04-29 00:12:00'
2026-04-29 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:12:00'
2026-04-29 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:12:00'
2026-04-29 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:12:00'
2026-04-29 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:12:01'
2026-04-29 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:12:01'
2026-04-29 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:12:01'
2026-04-29 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:12:01'
2026-04-29 00:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:12:02'
2026-04-29 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:12:10'
2026-04-29 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-29 00:12:10'
2026-04-29 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:12:11'
2026-04-29 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:12:11'
2026-04-29 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:12:11'
2026-04-29 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:12:11'
2026-04-29 00:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:12:12'
2026-04-29 00:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:12:17'
2026-04-29 00:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:12:17'
2026-04-29 00:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:12:18'
2026-04-29 00:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:12:18'
2026-04-29 00:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-29 00:12:27'
2026-04-29 00:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:12:28'
2026-04-29 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:12:30'
2026-04-29 00:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:12:38'
2026-04-29 00:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:12:38'
2026-04-29 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:12:39'
2026-04-29 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:12:39'
2026-04-29 00:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:12:41'
2026-04-29 00:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:12:58'
2026-04-29 00:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 12, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:12:59'
2026-04-29 00:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 1, 61747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17183, 'high': 1.17185, 'low': 1.1718, 'close': 1.17182, 'volume': 29.0} | asctime='2026-04-29 00:13:01'
2026-04-29 00:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 1, 63546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1719, 'high': 1.17192, 'low': 1.17187, 'close': 1.17189, 'volume': 29.0} | asctime='2026-04-29 00:13:01'
2026-04-29 00:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:13:01'
2026-04-29 00:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:13:01'
2026-04-29 00:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:13:01'
2026-04-29 00:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:13:03'
2026-04-29 00:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:13:06'
2026-04-29 00:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:13:07'
2026-04-29 00:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:13:07'
2026-04-29 00:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:13:07'
2026-04-29 00:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:13:10'
2026-04-29 00:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:13:10'
2026-04-29 00:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:13:10'
2026-04-29 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:13:11'
2026-04-29 00:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:13:13'
2026-04-29 00:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:13:13'
2026-04-29 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:13:18'
2026-04-29 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:13:18'
2026-04-29 00:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:13:19'
2026-04-29 00:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:13:19'
2026-04-29 00:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-29 00:13:26'
2026-04-29 00:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:13:26'
2026-04-29 00:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-29 00:13:28'
2026-04-29 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:13:34'
2026-04-29 00:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-29 00:13:37'
2026-04-29 00:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:13:43'
2026-04-29 00:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:13:48'
2026-04-29 00:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 13, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:13:55'
2026-04-29 00:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 14, 1, 403803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17181, 'high': 1.17185, 'low': 1.17179, 'close': 1.17184, 'volume': 26.0} | asctime='2026-04-29 00:14:01'
2026-04-29 00:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 14, 1, 404720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17188, 'high': 1.17192, 'low': 1.17186, 'close': 1.17191, 'volume': 26.0} | asctime='2026-04-29 00:14:01'
2026-04-29 00:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 14, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:14:01'
2026-04-29 00:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 14, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:14:01'
2026-04-29 00:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 14, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:14:01'
2026-04-29 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 14, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:14:05'
2026-04-29 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 14, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:14:05'
2026-04-29 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 14, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:14:09'
2026-04-29 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 14, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:14:45'
2026-04-29 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 14, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:14:45'
2026-04-29 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 14, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:14:45'
2026-04-29 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 14, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:14:45'
2026-04-29 00:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 14, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:14:51'
2026-04-29 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 14, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:14:53'
2026-04-29 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 14, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:14:53'
2026-04-29 00:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 14, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:14:58'
2026-04-29 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 14, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:14:59'
2026-04-29 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 1, 205876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17183, 'high': 1.17183, 'low': 1.17179, 'close': 1.17182, 'volume': 15.0} | asctime='2026-04-29 00:15:01'
2026-04-29 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 1, 207139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1719, 'high': 1.1719, 'low': 1.17186, 'close': 1.17189, 'volume': 15.0} | asctime='2026-04-29 00:15:01'
2026-04-29 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 1, 207695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17181, 'high': 1.17185, 'low': 1.17177, 'close': 1.17182, 'volume': 110.0} | asctime='2026-04-29 00:15:01'
2026-04-29 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 1, 211197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17188, 'high': 1.17192, 'low': 1.17184, 'close': 1.17189, 'volume': 110.0} | asctime='2026-04-29 00:15:01'
2026-04-29 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 1, 215840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17174, 'high': 1.17204, 'low': 1.17174, 'close': 1.17182, 'volume': 533.0} | asctime='2026-04-29 00:15:01'
2026-04-29 00:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 1, 219192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17181, 'high': 1.17211, 'low': 1.17181, 'close': 1.17189, 'volume': 533.0} | asctime='2026-04-29 00:15:01'
2026-04-29 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:15:01'
2026-04-29 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:15:01'
2026-04-29 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:15:01'
2026-04-29 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:15:01'
2026-04-29 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:15:02'
2026-04-29 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:15:05'
2026-04-29 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:15:07'
2026-04-29 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:15:10'
2026-04-29 00:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-29 00:15:12'
2026-04-29 00:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:15:15'
2026-04-29 00:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-29 00:15:17'
2026-04-29 00:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:15:20'
2026-04-29 00:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:15:24'
2026-04-29 00:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:15:31'
2026-04-29 00:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:15:32'
2026-04-29 00:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:15:32'
2026-04-29 00:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:15:39'
2026-04-29 00:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:15:39'
2026-04-29 00:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:15:41'
2026-04-29 00:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:15:41'
2026-04-29 00:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:15:41'
2026-04-29 00:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:15:45'
2026-04-29 00:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:15:46'
2026-04-29 00:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:15:47'
2026-04-29 00:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:15:47'
2026-04-29 00:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:15:54'
2026-04-29 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:15:56'
2026-04-29 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 56, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:15:56'
2026-04-29 00:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:15:58'
2026-04-29 00:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 15, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:15:59'
2026-04-29 00:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 1, 304406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17181, 'high': 1.17185, 'low': 1.1718, 'close': 1.17181, 'volume': 30.0} | asctime='2026-04-29 00:16:01'
2026-04-29 00:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 1, 306453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17188, 'high': 1.17192, 'low': 1.17187, 'close': 1.17188, 'volume': 30.0} | asctime='2026-04-29 00:16:01'
2026-04-29 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:16:01'
2026-04-29 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:16:03'
2026-04-29 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:16:03'
2026-04-29 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:16:05'
2026-04-29 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:16:07'
2026-04-29 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:16:08'
2026-04-29 00:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:16:14'
2026-04-29 00:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:16:18'
2026-04-29 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:16:22'
2026-04-29 00:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:16:27'
2026-04-29 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:16:41'
2026-04-29 00:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:16:42'
2026-04-29 00:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:16:42'
2026-04-29 00:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:16:43'
2026-04-29 00:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:16:45'
2026-04-29 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:16:46'
2026-04-29 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:16:48'
2026-04-29 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:16:54'
2026-04-29 00:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 16, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:16:55'
2026-04-29 00:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 5, 251732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17183, 'low': 1.17179, 'close': 1.17179, 'volume': 19.0} | asctime='2026-04-29 00:17:05'
2026-04-29 00:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 5, 252476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.1719, 'low': 1.17186, 'close': 1.17186, 'volume': 19.0} | asctime='2026-04-29 00:17:05'
2026-04-29 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:17:05'
2026-04-29 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:17:05'
2026-04-29 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:17:07'
2026-04-29 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:17:10'
2026-04-29 00:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:17:12'
2026-04-29 00:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:17:13'
2026-04-29 00:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:17:24'
2026-04-29 00:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:17:26'
2026-04-29 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:17:29'
2026-04-29 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-29 00:17:29'
2026-04-29 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-29 00:17:29'
2026-04-29 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-29 00:17:29'
2026-04-29 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-29 00:17:29'
2026-04-29 00:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-29 00:17:30'
2026-04-29 00:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-29 00:17:32'
2026-04-29 00:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-29 00:17:32'
2026-04-29 00:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-29 00:17:32'
2026-04-29 00:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-29 00:17:34'
2026-04-29 00:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:17:34'
2026-04-29 00:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-29 00:17:37'
2026-04-29 00:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:17:37'
2026-04-29 00:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:17:37'
2026-04-29 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:17:38'
2026-04-29 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:17:38'
2026-04-29 00:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:17:43'
2026-04-29 00:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:17:44'
2026-04-29 00:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:17:48'
2026-04-29 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:17:51'
2026-04-29 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:17:51'
2026-04-29 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:17:53'
2026-04-29 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:17:59'
2026-04-29 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:18:00'
2026-04-29 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 17, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:18:00'
2026-04-29 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 0, 203667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.1718, 'low': 1.17167, 'close': 1.17167, 'volume': 33.0} | asctime='2026-04-29 00:18:00'
2026-04-29 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 0, 205364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17187, 'high': 1.17187, 'low': 1.17174, 'close': 1.17174, 'volume': 33.0} | asctime='2026-04-29 00:18:00'
2026-04-29 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:18:00'
2026-04-29 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:18:00'
2026-04-29 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:18:03'
2026-04-29 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:18:04'
2026-04-29 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:18:05'
2026-04-29 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:18:07'
2026-04-29 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:18:07'
2026-04-29 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:18:12'
2026-04-29 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:18:12'
2026-04-29 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:18:12'
2026-04-29 00:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:18:13'
2026-04-29 00:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:18:13'
2026-04-29 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:18:20'
2026-04-29 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:18:20'
2026-04-29 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:18:25'
2026-04-29 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:18:27'
2026-04-29 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:18:28'
2026-04-29 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:18:30'
2026-04-29 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:18:32'
2026-04-29 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:18:32'
2026-04-29 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:18:35'
2026-04-29 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:18:35'
2026-04-29 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:18:36'
2026-04-29 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:18:36'
2026-04-29 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:18:38'
2026-04-29 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:18:44'
2026-04-29 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:18:44'
2026-04-29 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:18:44'
2026-04-29 00:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:18:49'
2026-04-29 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:18:53'
2026-04-29 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:18:53'
2026-04-29 00:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:18:54'
2026-04-29 00:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:18:54'
2026-04-29 00:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 18, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:18:58'
2026-04-29 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 0, 800499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.1717, 'low': 1.17164, 'close': 1.17165, 'volume': 34.0} | asctime='2026-04-29 00:19:00'
2026-04-29 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 0, 801203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17177, 'low': 1.17171, 'close': 1.17172, 'volume': 34.0} | asctime='2026-04-29 00:19:00'
2026-04-29 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:19:00'
2026-04-29 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:19:00'
2026-04-29 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:19:03'
2026-04-29 00:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 5, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:19:05'
2026-04-29 00:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:19:09'
2026-04-29 00:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:19:09'
2026-04-29 00:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:19:10'
2026-04-29 00:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:19:10'
2026-04-29 00:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:19:11'
2026-04-29 00:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:19:12'
2026-04-29 00:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:19:15'
2026-04-29 00:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:19:20'
2026-04-29 00:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:19:20'
2026-04-29 00:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:19:21'
2026-04-29 00:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:19:22'
2026-04-29 00:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:19:30'
2026-04-29 00:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:19:31'
2026-04-29 00:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:19:36'
2026-04-29 00:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:19:39'
2026-04-29 00:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:19:39'
2026-04-29 00:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:19:39'
2026-04-29 00:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:19:42'
2026-04-29 00:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:19:44'
2026-04-29 00:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:19:44'
2026-04-29 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:19:45'
2026-04-29 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:19:45'
2026-04-29 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:19:45'
2026-04-29 00:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:19:48'
2026-04-29 00:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:19:48'
2026-04-29 00:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:19:49'
2026-04-29 00:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:19:49'
2026-04-29 00:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:19:50'
2026-04-29 00:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:19:51'
2026-04-29 00:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 52, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:19:52'
2026-04-29 00:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:19:58'
2026-04-29 00:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:19:58'
2026-04-29 00:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:19:59'
2026-04-29 00:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:19:59'
2026-04-29 00:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 19, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:19:59'
2026-04-29 00:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 21, 549781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17165, 'low': 1.17158, 'close': 1.17162, 'volume': 39.0} | asctime='2026-04-29 00:20:21'
2026-04-29 00:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 21, 550867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17172, 'low': 1.17165, 'close': 1.17169, 'volume': 39.0} | asctime='2026-04-29 00:20:21'
2026-04-29 00:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 21, 552006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17181, 'high': 1.17185, 'low': 1.17158, 'close': 1.17162, 'volume': 155.0} | asctime='2026-04-29 00:20:21'
2026-04-29 00:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 21, 552583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17188, 'high': 1.17192, 'low': 1.17165, 'close': 1.17169, 'volume': 155.0} | asctime='2026-04-29 00:20:21'
2026-04-29 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:20:21'
2026-04-29 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:20:21'
2026-04-29 00:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:20:22'
2026-04-29 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:20:23'
2026-04-29 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:20:23'
2026-04-29 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:20:39'
2026-04-29 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:20:43'
2026-04-29 00:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:20:47'
2026-04-29 00:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:20:47'
2026-04-29 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:20:49'
2026-04-29 00:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 50, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:20:50'
2026-04-29 00:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:20:50'
2026-04-29 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:20:51'
2026-04-29 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:20:51'
2026-04-29 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:20:51'
2026-04-29 00:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:20:53'
2026-04-29 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:20:54'
2026-04-29 00:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:20:59'
2026-04-29 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 20, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:21:00'
2026-04-29 00:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 2, 699687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17164, 'low': 1.17158, 'close': 1.1716, 'volume': 19.0} | asctime='2026-04-29 00:21:02'
2026-04-29 00:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 2, 700690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.17171, 'low': 1.17165, 'close': 1.17167, 'volume': 19.0} | asctime='2026-04-29 00:21:02'
2026-04-29 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:21:02'
2026-04-29 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:21:03'
2026-04-29 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:21:03'
2026-04-29 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:21:05'
2026-04-29 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:21:05'
2026-04-29 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:21:07'
2026-04-29 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:21:08'
2026-04-29 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:21:12'
2026-04-29 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:21:14'
2026-04-29 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:21:16'
2026-04-29 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:21:16'
2026-04-29 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:21:18'
2026-04-29 00:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:21:20'
2026-04-29 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:21:22'
2026-04-29 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:21:26'
2026-04-29 00:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:21:27'
2026-04-29 00:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:21:27'
2026-04-29 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:21:31'
2026-04-29 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:21:31'
2026-04-29 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:21:34'
2026-04-29 00:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:21:35'
2026-04-29 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:21:37'
2026-04-29 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:21:37'
2026-04-29 00:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:21:41'
2026-04-29 00:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:21:41'
2026-04-29 00:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:21:41'
2026-04-29 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:21:42'
2026-04-29 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:21:42'
2026-04-29 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:21:42'
2026-04-29 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:21:43'
2026-04-29 00:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:21:44'
2026-04-29 00:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:21:44'
2026-04-29 00:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:21:44'
2026-04-29 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:21:45'
2026-04-29 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:21:45'
2026-04-29 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:21:47'
2026-04-29 00:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:21:47'
2026-04-29 00:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:21:49'
2026-04-29 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:21:54'
2026-04-29 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:21:56'
2026-04-29 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:21:56'
2026-04-29 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:21:58'
2026-04-29 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 21, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:21:59'
2026-04-29 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 0, 98500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17162, 'low': 1.17158, 'close': 1.17159, 'volume': 43.0} | asctime='2026-04-29 00:22:00'
2026-04-29 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 0, 99708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17169, 'low': 1.17165, 'close': 1.17166, 'volume': 43.0} | asctime='2026-04-29 00:22:00'
2026-04-29 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:22:00'
2026-04-29 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:22:02'
2026-04-29 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:22:03'
2026-04-29 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:22:07'
2026-04-29 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:22:07'
2026-04-29 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:22:07'
2026-04-29 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:22:09'
2026-04-29 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:22:11'
2026-04-29 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:22:11'
2026-04-29 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:22:12'
2026-04-29 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:22:12'
2026-04-29 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:22:15'
2026-04-29 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:22:19'
2026-04-29 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:22:23'
2026-04-29 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:22:28'
2026-04-29 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:22:30'
2026-04-29 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:22:31'
2026-04-29 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:22:35'
2026-04-29 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:22:35'
2026-04-29 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:22:35'
2026-04-29 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:22:44'
2026-04-29 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:22:44'
2026-04-29 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 22, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:22:57'
2026-04-29 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 0, 849082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17162, 'low': 1.17159, 'close': 1.1716, 'volume': 23.0} | asctime='2026-04-29 00:23:00'
2026-04-29 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 0, 850560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17169, 'low': 1.17166, 'close': 1.17167, 'volume': 23.0} | asctime='2026-04-29 00:23:00'
2026-04-29 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:23:00'
2026-04-29 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:23:05'
2026-04-29 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:23:08'
2026-04-29 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:23:08'
2026-04-29 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:23:09'
2026-04-29 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:23:11'
2026-04-29 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:23:11'
2026-04-29 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:23:12'
2026-04-29 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:23:16'
2026-04-29 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:23:23'
2026-04-29 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:23:23'
2026-04-29 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:23:23'
2026-04-29 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:23:23'
2026-04-29 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:23:23'
2026-04-29 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 23, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:23:23'
2026-04-29 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 00:23:24'
2026-04-29 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 00:23:24'
2026-04-29 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 00:23:27'
2026-04-29 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 00:23:27'
2026-04-29 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 00:23:33'
2026-04-29 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:23:46'
2026-04-29 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 00:23:46'
2026-04-29 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:23:46'
2026-04-29 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 00:23:47'
2026-04-29 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:23:47'
2026-04-29 00:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 23, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 00:23:48'
2026-04-29 00:24:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 25, 50231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.1716, 'low': 1.17147, 'close': 1.17149, 'volume': 26.0} | asctime='2026-04-29 00:24:25'
2026-04-29 00:24:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 25, 51293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17167, 'low': 1.17154, 'close': 1.17156, 'volume': 26.0} | asctime='2026-04-29 00:24:25'
2026-04-29 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 00:24:25'
2026-04-29 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 00:24:25'
2026-04-29 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 00:24:25'
2026-04-29 00:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 00:24:31'
2026-04-29 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 00:24:32'
2026-04-29 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 00:24:37'
2026-04-29 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 00:24:37'
2026-04-29 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 00:24:37'
2026-04-29 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 00:24:37'
2026-04-29 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:24:39'
2026-04-29 00:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:24:44'
2026-04-29 00:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:24:44'
2026-04-29 00:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:24:50'
2026-04-29 00:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:24:50'
2026-04-29 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:24:51'
2026-04-29 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:24:51'
2026-04-29 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:24:52'
2026-04-29 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:24:55'
2026-04-29 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:24:55'
2026-04-29 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:24:58'
2026-04-29 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:24:58'
2026-04-29 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:24:58'
2026-04-29 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:24:59'
2026-04-29 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 24, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:24:59'
2026-04-29 00:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 4, 197039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17157, 'low': 1.17144, 'close': 1.17157, 'volume': 24.0} | asctime='2026-04-29 00:25:04'
2026-04-29 00:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 4, 198027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17164, 'low': 1.17151, 'close': 1.17164, 'volume': 24.0} | asctime='2026-04-29 00:25:04'
2026-04-29 00:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 4, 199212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17163, 'high': 1.17164, 'low': 1.17144, 'close': 1.17157, 'volume': 135.0} | asctime='2026-04-29 00:25:04'
2026-04-29 00:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 4, 204992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1717, 'high': 1.17171, 'low': 1.17151, 'close': 1.17164, 'volume': 135.0} | asctime='2026-04-29 00:25:04'
2026-04-29 00:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:25:04'
2026-04-29 00:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:25:09'
2026-04-29 00:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:25:13'
2026-04-29 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:25:19'
2026-04-29 00:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:25:25'
2026-04-29 00:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:25:25'
2026-04-29 00:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:25:25'
2026-04-29 00:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:25:27'
2026-04-29 00:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:25:28'
2026-04-29 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:25:30'
2026-04-29 00:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:25:33'
2026-04-29 00:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:25:33'
2026-04-29 00:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:25:33'
2026-04-29 00:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:25:33'
2026-04-29 00:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:25:33'
2026-04-29 00:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:25:35'
2026-04-29 00:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:25:37'
2026-04-29 00:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:25:37'
2026-04-29 00:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:25:40'
2026-04-29 00:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:25:40'
2026-04-29 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:25:49'
2026-04-29 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 25, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:25:50'
2026-04-29 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 0, 346071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17158, 'low': 1.17155, 'close': 1.17157, 'volume': 22.0} | asctime='2026-04-29 00:26:00'
2026-04-29 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 0, 354383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17165, 'high': 1.17165, 'low': 1.17162, 'close': 1.17164, 'volume': 22.0} | asctime='2026-04-29 00:26:00'
2026-04-29 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:26:00'
2026-04-29 00:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:26:02'
2026-04-29 00:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:26:07'
2026-04-29 00:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:26:09'
2026-04-29 00:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:26:09'
2026-04-29 00:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:26:09'
2026-04-29 00:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:26:09'
2026-04-29 00:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:26:09'
2026-04-29 00:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:26:09'
2026-04-29 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:26:10'
2026-04-29 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:26:10'
2026-04-29 00:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:26:11'
2026-04-29 00:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:26:11'
2026-04-29 00:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:26:11'
2026-04-29 00:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:26:12'
2026-04-29 00:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:26:21'
2026-04-29 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:26:28'
2026-04-29 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:26:29'
2026-04-29 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:26:29'
2026-04-29 00:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:26:43'
2026-04-29 00:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:26:43'
2026-04-29 00:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:26:45'
2026-04-29 00:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:26:48'
2026-04-29 00:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:26:48'
2026-04-29 00:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:26:49'
2026-04-29 00:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:26:50'
2026-04-29 00:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:26:54'
2026-04-29 00:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:26:56'
2026-04-29 00:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 26, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:26:56'
2026-04-29 00:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 2, 196824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17158, 'low': 1.17153, 'close': 1.17154, 'volume': 29.0} | asctime='2026-04-29 00:27:02'
2026-04-29 00:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 2, 197693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17165, 'low': 1.1716, 'close': 1.17161, 'volume': 29.0} | asctime='2026-04-29 00:27:02'
2026-04-29 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:27:02'
2026-04-29 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:27:02'
2026-04-29 00:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:27:03'
2026-04-29 00:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:27:03'
2026-04-29 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:27:04'
2026-04-29 00:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:27:05'
2026-04-29 00:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:27:07'
2026-04-29 00:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:27:07'
2026-04-29 00:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:27:07'
2026-04-29 00:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:27:09'
2026-04-29 00:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:27:12'
2026-04-29 00:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:27:13'
2026-04-29 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:27:21'
2026-04-29 00:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:27:26'
2026-04-29 00:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:27:27'
2026-04-29 00:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:27:28'
2026-04-29 00:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:27:28'
2026-04-29 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 00:27:32'
2026-04-29 00:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:27:34'
2026-04-29 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:27:42'
2026-04-29 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:27:42'
2026-04-29 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:27:42'
2026-04-29 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:27:43'
2026-04-29 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:27:43'
2026-04-29 00:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:27:44'
2026-04-29 00:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:27:54'
2026-04-29 00:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 27, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:27:58'
2026-04-29 00:28:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 28, 14, 745149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17155, 'low': 1.17149, 'close': 1.17154, 'volume': 27.0} | asctime='2026-04-29 00:28:14'
2026-04-29 00:28:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 28, 14, 746358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17162, 'low': 1.17156, 'close': 1.17161, 'volume': 27.0} | asctime='2026-04-29 00:28:14'
2026-04-29 00:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 28, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:28:14'
2026-04-29 00:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 28, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:28:17'
2026-04-29 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 28, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:28:20'
2026-04-29 00:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 28, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:28:30'
2026-04-29 00:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 28, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:28:34'
2026-04-29 00:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 28, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:28:38'
2026-04-29 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 28, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:28:39'
2026-04-29 00:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 28, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:28:41'
2026-04-29 00:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 28, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:28:42'
2026-04-29 00:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 28, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:28:42'
2026-04-29 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 28, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:28:43'
2026-04-29 00:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 28, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:28:50'
2026-04-29 00:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 28, 52, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:28:52'
2026-04-29 00:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 28, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:28:59'
2026-04-29 00:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 29, 4, 295443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17155, 'low': 1.17152, 'close': 1.17155, 'volume': 14.0} | asctime='2026-04-29 00:29:04'
2026-04-29 00:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 29, 4, 296645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17162, 'low': 1.17159, 'close': 1.17162, 'volume': 14.0} | asctime='2026-04-29 00:29:04'
2026-04-29 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 29, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:29:04'
2026-04-29 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 29, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:29:13'
2026-04-29 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 29, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:29:13'
2026-04-29 00:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 29, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:29:24'
2026-04-29 00:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 29, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:29:35'
2026-04-29 00:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 29, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:29:40'
2026-04-29 00:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 29, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:29:41'
2026-04-29 00:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 29, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:29:41'
2026-04-29 00:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 29, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:29:43'
2026-04-29 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 0, 497552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17156, 'low': 1.17154, 'close': 1.17154, 'volume': 9.0} | asctime='2026-04-29 00:30:00'
2026-04-29 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 0, 498288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17163, 'low': 1.17161, 'close': 1.17161, 'volume': 9.0} | asctime='2026-04-29 00:30:00'
2026-04-29 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 0, 498767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17158, 'high': 1.17158, 'low': 1.17149, 'close': 1.17154, 'volume': 101.0} | asctime='2026-04-29 00:30:00'
2026-04-29 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 0, 499264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17165, 'high': 1.17165, 'low': 1.17156, 'close': 1.17161, 'volume': 101.0} | asctime='2026-04-29 00:30:00'
2026-04-29 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 0, 499730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17181, 'high': 1.17185, 'low': 1.17144, 'close': 1.17154, 'volume': 391.0} | asctime='2026-04-29 00:30:00'
2026-04-29 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 0, 500133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17188, 'high': 1.17192, 'low': 1.17151, 'close': 1.17161, 'volume': 391.0} | asctime='2026-04-29 00:30:00'
2026-04-29 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:30:00'
2026-04-29 00:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:30:06'
2026-04-29 00:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:30:11'
2026-04-29 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:30:12'
2026-04-29 00:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:30:14'
2026-04-29 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:30:38'
2026-04-29 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:30:38'
2026-04-29 00:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:30:41'
2026-04-29 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:30:43'
2026-04-29 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:30:43'
2026-04-29 00:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:30:45'
2026-04-29 00:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:30:46'
2026-04-29 00:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:30:55'
2026-04-29 00:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:30:56'
2026-04-29 00:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:30:58'
2026-04-29 00:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 30, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:30:58'
2026-04-29 00:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 1, 244604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17157, 'low': 1.17154, 'close': 1.17156, 'volume': 16.0} | asctime='2026-04-29 00:31:01'
2026-04-29 00:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 1, 248170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17164, 'low': 1.17161, 'close': 1.17163, 'volume': 16.0} | asctime='2026-04-29 00:31:01'
2026-04-29 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:31:01'
2026-04-29 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:31:01'
2026-04-29 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:31:06'
2026-04-29 00:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:31:07'
2026-04-29 00:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:31:12'
2026-04-29 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:31:15'
2026-04-29 00:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:31:19'
2026-04-29 00:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:31:21'
2026-04-29 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:31:22'
2026-04-29 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:31:23'
2026-04-29 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:31:23'
2026-04-29 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:31:24'
2026-04-29 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:31:24'
2026-04-29 00:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:31:25'
2026-04-29 00:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:31:26'
2026-04-29 00:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:31:26'
2026-04-29 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:31:28'
2026-04-29 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:31:36'
2026-04-29 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:31:36'
2026-04-29 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:31:37'
2026-04-29 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:31:37'
2026-04-29 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:31:37'
2026-04-29 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:31:38'
2026-04-29 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:31:38'
2026-04-29 00:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:31:40'
2026-04-29 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:31:41'
2026-04-29 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:31:42'
2026-04-29 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:31:42'
2026-04-29 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:31:43'
2026-04-29 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:31:43'
2026-04-29 00:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:31:44'
2026-04-29 00:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:31:49'
2026-04-29 00:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:31:50'
2026-04-29 00:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:31:56'
2026-04-29 00:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 31, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:31:59'
2026-04-29 00:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 2, 492818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17159, 'low': 1.17154, 'close': 1.17155, 'volume': 35.0} | asctime='2026-04-29 00:32:02'
2026-04-29 00:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 2, 494011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17166, 'low': 1.17161, 'close': 1.17162, 'volume': 35.0} | asctime='2026-04-29 00:32:02'
2026-04-29 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:32:02'
2026-04-29 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:32:02'
2026-04-29 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:32:03'
2026-04-29 00:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:32:04'
2026-04-29 00:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:32:05'
2026-04-29 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:32:07'
2026-04-29 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:32:07'
2026-04-29 00:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:32:09'
2026-04-29 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:32:10'
2026-04-29 00:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:32:21'
2026-04-29 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:32:31'
2026-04-29 00:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:32:32'
2026-04-29 00:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:32:32'
2026-04-29 00:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:32:33'
2026-04-29 00:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:32:33'
2026-04-29 00:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:32:36'
2026-04-29 00:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:32:36'
2026-04-29 00:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:32:39'
2026-04-29 00:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:32:39'
2026-04-29 00:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:32:40'
2026-04-29 00:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:32:41'
2026-04-29 00:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:32:43'
2026-04-29 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:32:53'
2026-04-29 00:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:32:54'
2026-04-29 00:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:32:59'
2026-04-29 00:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 32, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:32:59'
2026-04-29 00:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 5, 842587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17161, 'low': 1.17156, 'close': 1.1716, 'volume': 26.0} | asctime='2026-04-29 00:33:05'
2026-04-29 00:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 5, 844339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17168, 'low': 1.17163, 'close': 1.17167, 'volume': 26.0} | asctime='2026-04-29 00:33:05'
2026-04-29 00:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:33:05'
2026-04-29 00:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:33:05'
2026-04-29 00:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:33:06'
2026-04-29 00:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:33:06'
2026-04-29 00:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:33:06'
2026-04-29 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:33:09'
2026-04-29 00:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:33:11'
2026-04-29 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:33:15'
2026-04-29 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:33:15'
2026-04-29 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:33:19'
2026-04-29 00:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:33:21'
2026-04-29 00:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:33:24'
2026-04-29 00:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:33:24'
2026-04-29 00:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:33:24'
2026-04-29 00:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:33:26'
2026-04-29 00:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:33:48'
2026-04-29 00:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:33:58'
2026-04-29 00:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:33:58'
2026-04-29 00:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:33:58'
2026-04-29 00:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:33:58'
2026-04-29 00:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:33:59'
2026-04-29 00:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 33, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:33:59'
2026-04-29 00:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 0, 392126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.1716, 'low': 1.17156, 'close': 1.17156, 'volume': 22.0} | asctime='2026-04-29 00:34:00'
2026-04-29 00:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 0, 394115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17167, 'low': 1.17163, 'close': 1.17163, 'volume': 22.0} | asctime='2026-04-29 00:34:00'
2026-04-29 00:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:34:00'
2026-04-29 00:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:34:00'
2026-04-29 00:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:34:01'
2026-04-29 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:34:04'
2026-04-29 00:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:34:06'
2026-04-29 00:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:34:13'
2026-04-29 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:34:20'
2026-04-29 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:34:20'
2026-04-29 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:34:21'
2026-04-29 00:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:34:22'
2026-04-29 00:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:34:22'
2026-04-29 00:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:34:23'
2026-04-29 00:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:34:23'
2026-04-29 00:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:34:23'
2026-04-29 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:34:25'
2026-04-29 00:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:34:34'
2026-04-29 00:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:34:34'
2026-04-29 00:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:34:36'
2026-04-29 00:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:34:37'
2026-04-29 00:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:34:38'
2026-04-29 00:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:34:48'
2026-04-29 00:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:34:57'
2026-04-29 00:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 34, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:34:58'
2026-04-29 00:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 5, 742046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17158, 'low': 1.17155, 'close': 1.17157, 'volume': 23.0} | asctime='2026-04-29 00:35:05'
2026-04-29 00:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 5, 743768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17165, 'low': 1.17162, 'close': 1.17164, 'volume': 23.0} | asctime='2026-04-29 00:35:05'
2026-04-29 00:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 5, 745003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17155, 'high': 1.17161, 'low': 1.17154, 'close': 1.17157, 'volume': 122.0} | asctime='2026-04-29 00:35:05'
2026-04-29 00:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 5, 758705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17162, 'high': 1.17168, 'low': 1.17161, 'close': 1.17164, 'volume': 122.0} | asctime='2026-04-29 00:35:05'
2026-04-29 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:35:05'
2026-04-29 00:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:35:07'
2026-04-29 00:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:35:07'
2026-04-29 00:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:35:08'
2026-04-29 00:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:35:12'
2026-04-29 00:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:35:12'
2026-04-29 00:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:35:15'
2026-04-29 00:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:35:16'
2026-04-29 00:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:35:16'
2026-04-29 00:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:35:16'
2026-04-29 00:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:35:16'
2026-04-29 00:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:35:16'
2026-04-29 00:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:35:19'
2026-04-29 00:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:35:24'
2026-04-29 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:35:30'
2026-04-29 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:35:30'
2026-04-29 00:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:35:31'
2026-04-29 00:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:35:32'
2026-04-29 00:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:35:32'
2026-04-29 00:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:35:36'
2026-04-29 00:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:35:36'
2026-04-29 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:35:37'
2026-04-29 00:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:35:40'
2026-04-29 00:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:35:40'
2026-04-29 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:35:45'
2026-04-29 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:35:45'
2026-04-29 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:35:45'
2026-04-29 00:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:35:57'
2026-04-29 00:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 35, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:35:57'
2026-04-29 00:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 5, 491360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.1716, 'low': 1.17153, 'close': 1.17158, 'volume': 29.0} | asctime='2026-04-29 00:36:05'
2026-04-29 00:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 5, 492230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17165, 'high': 1.17167, 'low': 1.1716, 'close': 1.17165, 'volume': 29.0} | asctime='2026-04-29 00:36:05'
2026-04-29 00:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:36:05'
2026-04-29 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:36:06'
2026-04-29 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:36:06'
2026-04-29 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:36:12'
2026-04-29 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:36:12'
2026-04-29 00:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:36:30'
2026-04-29 00:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:36:31'
2026-04-29 00:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:36:33'
2026-04-29 00:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:36:38'
2026-04-29 00:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:36:41'
2026-04-29 00:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:36:41'
2026-04-29 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:36:45'
2026-04-29 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:36:45'
2026-04-29 00:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:36:46'
2026-04-29 00:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:36:50'
2026-04-29 00:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:36:53'
2026-04-29 00:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:36:55'
2026-04-29 00:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:36:56'
2026-04-29 00:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:36:56'
2026-04-29 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:36:57'
2026-04-29 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 36, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:36:57'
2026-04-29 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 37, 0, 191964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17161, 'low': 1.17157, 'close': 1.1716, 'volume': 21.0} | asctime='2026-04-29 00:37:00'
2026-04-29 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 37, 0, 193577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17168, 'low': 1.17164, 'close': 1.17167, 'volume': 21.0} | asctime='2026-04-29 00:37:00'
2026-04-29 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 37, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:37:00'
2026-04-29 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 37, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:37:00'
2026-04-29 00:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 37, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:37:06'
2026-04-29 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 37, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:37:10'
2026-04-29 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 37, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:37:10'
2026-04-29 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 37, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:37:10'
2026-04-29 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 37, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:37:10'
2026-04-29 00:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 37, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:37:16'
2026-04-29 00:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 37, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:37:39'
2026-04-29 00:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 37, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:37:39'
2026-04-29 00:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 10, 990555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17162, 'low': 1.17158, 'close': 1.17162, 'volume': 10.0} | asctime='2026-04-29 00:38:10'
2026-04-29 00:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 10, 991499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17169, 'low': 1.17165, 'close': 1.17169, 'volume': 10.0} | asctime='2026-04-29 00:38:10'
2026-04-29 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:38:10'
2026-04-29 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:38:15'
2026-04-29 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:38:15'
2026-04-29 00:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 23, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:38:23'
2026-04-29 00:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:38:23'
2026-04-29 00:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:38:28'
2026-04-29 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:38:34'
2026-04-29 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:38:34'
2026-04-29 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:38:34'
2026-04-29 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:38:34'
2026-04-29 00:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:38:39'
2026-04-29 00:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:38:39'
2026-04-29 00:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:38:44'
2026-04-29 00:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:38:49'
2026-04-29 00:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:38:55'
2026-04-29 00:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:38:59'
2026-04-29 00:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:38:59'
2026-04-29 00:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 38, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:38:59'
2026-04-29 00:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 39, 6, 88830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17163, 'low': 1.1716, 'close': 1.17163, 'volume': 18.0} | asctime='2026-04-29 00:39:06'
2026-04-29 00:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 39, 6, 89616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.1717, 'low': 1.17167, 'close': 1.1717, 'volume': 18.0} | asctime='2026-04-29 00:39:06'
2026-04-29 00:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 39, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:39:06'
2026-04-29 00:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 39, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:39:25'
2026-04-29 00:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 39, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:39:25'
2026-04-29 00:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 39, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:39:25'
2026-04-29 00:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 39, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:39:25'
2026-04-29 00:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 39, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:39:25'
2026-04-29 00:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 39, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:39:27'
2026-04-29 00:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 39, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:39:28'
2026-04-29 00:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 39, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:39:30'
2026-04-29 00:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 39, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:39:31'
2026-04-29 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 39, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:39:34'
2026-04-29 00:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 39, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:39:41'
2026-04-29 00:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 39, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:39:53'
2026-04-29 00:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 39, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:39:53'
2026-04-29 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 0, 287902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17168, 'low': 1.17164, 'close': 1.17166, 'volume': 14.0} | asctime='2026-04-29 00:40:00'
2026-04-29 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 0, 289477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17175, 'low': 1.17171, 'close': 1.17173, 'volume': 14.0} | asctime='2026-04-29 00:40:00'
2026-04-29 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 0, 290757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17158, 'high': 1.17168, 'low': 1.17153, 'close': 1.17166, 'volume': 92.0} | asctime='2026-04-29 00:40:00'
2026-04-29 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 0, 294839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17165, 'high': 1.17175, 'low': 1.1716, 'close': 1.17173, 'volume': 92.0} | asctime='2026-04-29 00:40:00'
2026-04-29 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:40:00'
2026-04-29 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:40:00'
2026-04-29 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:40:02'
2026-04-29 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:40:02'
2026-04-29 00:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:40:05'
2026-04-29 00:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:40:05'
2026-04-29 00:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:40:05'
2026-04-29 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:40:06'
2026-04-29 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:40:06'
2026-04-29 00:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:40:07'
2026-04-29 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:40:10'
2026-04-29 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:40:10'
2026-04-29 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:40:11'
2026-04-29 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:40:11'
2026-04-29 00:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:40:13'
2026-04-29 00:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:40:32'
2026-04-29 00:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:40:32'
2026-04-29 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:40:34'
2026-04-29 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 34, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:40:34'
2026-04-29 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-29 00:40:34'
2026-04-29 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-29 00:40:34'
2026-04-29 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:40:34'
2026-04-29 00:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-29 00:40:37'
2026-04-29 00:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:40:41'
2026-04-29 00:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-29 00:40:42'
2026-04-29 00:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:40:42'
2026-04-29 00:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-29 00:40:42'
2026-04-29 00:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:40:48'
2026-04-29 00:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-29 00:40:50'
2026-04-29 00:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:40:50'
2026-04-29 00:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 40, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-29 00:40:50'
2026-04-29 00:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 41, 9, 737113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17175, 'low': 1.17167, 'close': 1.17174, 'volume': 31.0} | asctime='2026-04-29 00:41:09'
2026-04-29 00:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 41, 9, 737803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17174, 'high': 1.17182, 'low': 1.17174, 'close': 1.17181, 'volume': 31.0} | asctime='2026-04-29 00:41:09'
2026-04-29 00:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 41, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:41:09'
2026-04-29 00:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 41, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-29 00:41:29'
2026-04-29 00:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 41, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:41:29'
2026-04-29 00:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 41, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-29 00:41:30'
2026-04-29 00:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 41, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-29 00:41:30'
2026-04-29 00:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 41, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:41:30'
2026-04-29 00:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 41, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-29 00:41:30'
2026-04-29 00:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 41, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-29 00:41:35'
2026-04-29 00:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 41, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-29 00:41:35'
2026-04-29 00:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 41, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:41:37'
2026-04-29 00:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 41, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-29 00:41:39'
2026-04-29 00:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 41, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:41:41'
2026-04-29 00:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 41, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-29 00:41:43'
2026-04-29 00:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 41, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-29 00:41:58'
2026-04-29 00:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 41, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:41:58'
2026-04-29 00:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 41, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:41:58'
2026-04-29 00:42:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 15, 942082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17179, 'low': 1.17175, 'close': 1.17179, 'volume': 16.0} | asctime='2026-04-29 00:42:15'
2026-04-29 00:42:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 15, 943184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17186, 'low': 1.17182, 'close': 1.17186, 'volume': 16.0} | asctime='2026-04-29 00:42:15'
2026-04-29 00:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:42:15'
2026-04-29 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:42:18'
2026-04-29 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:42:18'
2026-04-29 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-29 00:42:18'
2026-04-29 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:42:18'
2026-04-29 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:42:18'
2026-04-29 00:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:42:19'
2026-04-29 00:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:42:22'
2026-04-29 00:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:42:38'
2026-04-29 00:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:42:38'
2026-04-29 00:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:42:40'
2026-04-29 00:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:42:41'
2026-04-29 00:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:42:44'
2026-04-29 00:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:42:44'
2026-04-29 00:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:42:49'
2026-04-29 00:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:42:49'
2026-04-29 00:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:42:54'
2026-04-29 00:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-29 00:42:55'
2026-04-29 00:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 42, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:42:55'
2026-04-29 00:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 43, 6, 36664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.17184, 'low': 1.17177, 'close': 1.17178, 'volume': 19.0} | asctime='2026-04-29 00:43:06'
2026-04-29 00:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 43, 6, 37412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17187, 'high': 1.17191, 'low': 1.17184, 'close': 1.17185, 'volume': 19.0} | asctime='2026-04-29 00:43:06'
2026-04-29 00:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 43, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-29 00:43:06'
2026-04-29 00:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 43, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:43:06'
2026-04-29 00:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 43, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:43:07'
2026-04-29 00:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 43, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:43:10'
2026-04-29 00:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 43, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:43:25'
2026-04-29 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 43, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:43:28'
2026-04-29 00:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 43, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:43:40'
2026-04-29 00:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 43, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:43:44'
2026-04-29 00:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 43, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:43:46'
2026-04-29 00:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 43, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:43:52'
2026-04-29 00:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 43, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:43:57'
2026-04-29 00:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 43, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:43:58'
2026-04-29 00:44:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 44, 15, 839521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17181, 'low': 1.17177, 'close': 1.17181, 'volume': 12.0} | asctime='2026-04-29 00:44:15'
2026-04-29 00:44:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 44, 15, 840313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17184, 'high': 1.17188, 'low': 1.17184, 'close': 1.17188, 'volume': 12.0} | asctime='2026-04-29 00:44:15'
2026-04-29 00:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 44, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:44:15'
2026-04-29 00:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 44, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:44:19'
2026-04-29 00:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 44, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:44:20'
2026-04-29 00:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 44, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:44:21'
2026-04-29 00:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 44, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:44:21'
2026-04-29 00:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 44, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-29 00:44:23'
2026-04-29 00:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 44, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:44:28'
2026-04-29 00:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 44, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:44:28'
2026-04-29 00:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 44, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:44:28'
2026-04-29 00:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 44, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:44:32'
2026-04-29 00:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 44, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:44:39'
2026-04-29 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 0, 285592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17183, 'low': 1.1718, 'close': 1.1718, 'volume': 11.0} | asctime='2026-04-29 00:45:00'
2026-04-29 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 0, 287131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.1719, 'low': 1.17187, 'close': 1.17187, 'volume': 11.0} | asctime='2026-04-29 00:45:00'
2026-04-29 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 0, 288189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17167, 'high': 1.17184, 'low': 1.17167, 'close': 1.1718, 'volume': 89.0} | asctime='2026-04-29 00:45:00'
2026-04-29 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 0, 293273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17174, 'high': 1.17191, 'low': 1.17174, 'close': 1.17187, 'volume': 89.0} | asctime='2026-04-29 00:45:00'
2026-04-29 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 0, 294093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17155, 'high': 1.17184, 'low': 1.17153, 'close': 1.1718, 'volume': 303.0} | asctime='2026-04-29 00:45:00'
2026-04-29 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 0, 295092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17162, 'high': 1.17191, 'low': 1.1716, 'close': 1.17187, 'volume': 303.0} | asctime='2026-04-29 00:45:00'
2026-04-29 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:45:00'
2026-04-29 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:45:00'
2026-04-29 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:45:00'
2026-04-29 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:45:00'
2026-04-29 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:45:00'
2026-04-29 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:45:01'
2026-04-29 00:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:45:02'
2026-04-29 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:45:05'
2026-04-29 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:45:07'
2026-04-29 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:45:07'
2026-04-29 00:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:45:08'
2026-04-29 00:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-29 00:45:09'
2026-04-29 00:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-29 00:45:10'
2026-04-29 00:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-29 00:45:16'
2026-04-29 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-29 00:45:24'
2026-04-29 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-29 00:45:24'
2026-04-29 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-29 00:45:24'
2026-04-29 00:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-29 00:45:27'
2026-04-29 00:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-29 00:45:31'
2026-04-29 00:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:45:31'
2026-04-29 00:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-29 00:45:31'
2026-04-29 00:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:45:31'
2026-04-29 00:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-29 00:45:32'
2026-04-29 00:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-29 00:45:33'
2026-04-29 00:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-29 00:45:34'
2026-04-29 00:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-29 00:45:37'
2026-04-29 00:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:45:38'
2026-04-29 00:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-29 00:45:39'
2026-04-29 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:45:40'
2026-04-29 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-29 00:45:40'
2026-04-29 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:45:40'
2026-04-29 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-29 00:45:41'
2026-04-29 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:45:41'
2026-04-29 00:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-29 00:45:43'
2026-04-29 00:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 43, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:45:43'
2026-04-29 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-29 00:45:44'
2026-04-29 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-29 00:45:44'
2026-04-29 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-29 00:45:44'
2026-04-29 00:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-29 00:45:49'
2026-04-29 00:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-29 00:45:52'
2026-04-29 00:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-29 00:45:52'
2026-04-29 00:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-29 00:45:52'
2026-04-29 00:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 45, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-29 00:45:54'
2026-04-29 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 0, 535427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17179, 'high': 1.17182, 'low': 1.17172, 'close': 1.17175, 'volume': 43.0} | asctime='2026-04-29 00:46:00'
2026-04-29 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 0, 536709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17186, 'high': 1.17189, 'low': 1.17179, 'close': 1.17182, 'volume': 43.0} | asctime='2026-04-29 00:46:00'
2026-04-29 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-29 00:46:00'
2026-04-29 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-29 00:46:00'
2026-04-29 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-29 00:46:00'
2026-04-29 00:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:46:01'
2026-04-29 00:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:46:01'
2026-04-29 00:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:46:01'
2026-04-29 00:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:46:01'
2026-04-29 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:46:03'
2026-04-29 00:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:46:04'
2026-04-29 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:46:08'
2026-04-29 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:46:09'
2026-04-29 00:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:46:12'
2026-04-29 00:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:46:17'
2026-04-29 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:46:19'
2026-04-29 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:46:19'
2026-04-29 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:46:26'
2026-04-29 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 27, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-29 00:46:27'
2026-04-29 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-29 00:46:27'
2026-04-29 00:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-29 00:46:30'
2026-04-29 00:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:46:30'
2026-04-29 00:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:46:30'
2026-04-29 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:46:31'
2026-04-29 00:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:46:37'
2026-04-29 00:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:46:38'
2026-04-29 00:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:46:42'
2026-04-29 00:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:46:43'
2026-04-29 00:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:46:48'
2026-04-29 00:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:46:49'
2026-04-29 00:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:46:51'
2026-04-29 00:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 46, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:46:52'
2026-04-29 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 47, 0, 184015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17174, 'high': 1.17174, 'low': 1.17168, 'close': 1.17169, 'volume': 30.0} | asctime='2026-04-29 00:47:00'
2026-04-29 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 47, 0, 185487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17181, 'high': 1.17181, 'low': 1.17175, 'close': 1.17176, 'volume': 30.0} | asctime='2026-04-29 00:47:00'
2026-04-29 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 47, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:47:00'
2026-04-29 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 47, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:47:00'
2026-04-29 00:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 47, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:47:07'
2026-04-29 00:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 47, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:47:14'
2026-04-29 00:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 47, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:47:15'
2026-04-29 00:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 47, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:47:15'
2026-04-29 00:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 47, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:47:18'
2026-04-29 00:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 47, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:47:18'
2026-04-29 00:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 47, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:47:20'
2026-04-29 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 47, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:47:23'
2026-04-29 00:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 47, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:47:39'
2026-04-29 00:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 47, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:47:39'
2026-04-29 00:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 47, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:47:48'
2026-04-29 00:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 47, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:47:52'
2026-04-29 00:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 47, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:47:57'
2026-04-29 00:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 4, 483743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17168, 'low': 1.17164, 'close': 1.17165, 'volume': 15.0} | asctime='2026-04-29 00:48:04'
2026-04-29 00:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 4, 487796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17174, 'high': 1.17175, 'low': 1.17171, 'close': 1.17172, 'volume': 15.0} | asctime='2026-04-29 00:48:04'
2026-04-29 00:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:48:04'
2026-04-29 00:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:48:04'
2026-04-29 00:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:48:08'
2026-04-29 00:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:48:10'
2026-04-29 00:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:48:34'
2026-04-29 00:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 34, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:48:34'
2026-04-29 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:48:38'
2026-04-29 00:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:48:39'
2026-04-29 00:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:48:39'
2026-04-29 00:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:48:41'
2026-04-29 00:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:48:41'
2026-04-29 00:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:48:41'
2026-04-29 00:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:48:42'
2026-04-29 00:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:48:42'
2026-04-29 00:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:48:43'
2026-04-29 00:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:48:43'
2026-04-29 00:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:48:46'
2026-04-29 00:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:48:46'
2026-04-29 00:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:48:46'
2026-04-29 00:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:48:46'
2026-04-29 00:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:48:47'
2026-04-29 00:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:48:56'
2026-04-29 00:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 48, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:48:56'
2026-04-29 00:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 5, 232875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17166, 'low': 1.17154, 'close': 1.17154, 'volume': 23.0} | asctime='2026-04-29 00:49:05'
2026-04-29 00:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 5, 233902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17173, 'low': 1.17161, 'close': 1.17161, 'volume': 23.0} | asctime='2026-04-29 00:49:05'
2026-04-29 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:49:05'
2026-04-29 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:49:06'
2026-04-29 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:49:06'
2026-04-29 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:49:06'
2026-04-29 00:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 00:49:07'
2026-04-29 00:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 00:49:08'
2026-04-29 00:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 00:49:08'
2026-04-29 00:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 00:49:09'
2026-04-29 00:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:49:09'
2026-04-29 00:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 00:49:10'
2026-04-29 00:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:49:10'
2026-04-29 00:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:49:11'
2026-04-29 00:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:49:11'
2026-04-29 00:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:49:11'
2026-04-29 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:49:22'
2026-04-29 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:49:22'
2026-04-29 00:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:49:23'
2026-04-29 00:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:49:24'
2026-04-29 00:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:49:25'
2026-04-29 00:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:49:25'
2026-04-29 00:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:49:25'
2026-04-29 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:49:26'
2026-04-29 00:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:49:30'
2026-04-29 00:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:49:31'
2026-04-29 00:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:49:31'
2026-04-29 00:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:49:31'
2026-04-29 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:49:36'
2026-04-29 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:49:36'
2026-04-29 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:49:37'
2026-04-29 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:49:37'
2026-04-29 00:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:49:38'
2026-04-29 00:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:49:38'
2026-04-29 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:49:39'
2026-04-29 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:49:39'
2026-04-29 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:49:39'
2026-04-29 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:49:39'
2026-04-29 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:49:39'
2026-04-29 00:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:49:40'
2026-04-29 00:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:49:40'
2026-04-29 00:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:49:40'
2026-04-29 00:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:49:41'
2026-04-29 00:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:49:44'
2026-04-29 00:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:49:48'
2026-04-29 00:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:49:48'
2026-04-29 00:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:49:48'
2026-04-29 00:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 49, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:49:48'
2026-04-29 00:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 4, 686960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.1716, 'low': 1.17147, 'close': 1.17154, 'volume': 46.0} | asctime='2026-04-29 00:50:04'
2026-04-29 00:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 4, 688886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17167, 'low': 1.17154, 'close': 1.17161, 'volume': 46.0} | asctime='2026-04-29 00:50:04'
2026-04-29 00:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 4, 690841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17179, 'high': 1.17182, 'low': 1.17147, 'close': 1.17154, 'volume': 157.0} | asctime='2026-04-29 00:50:04'
2026-04-29 00:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 4, 695374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17186, 'high': 1.17189, 'low': 1.17154, 'close': 1.17161, 'volume': 157.0} | asctime='2026-04-29 00:50:04'
2026-04-29 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:50:04'
2026-04-29 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:50:04'
2026-04-29 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:50:04'
2026-04-29 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:50:04'
2026-04-29 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:50:15'
2026-04-29 00:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:50:20'
2026-04-29 00:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 00:50:23'
2026-04-29 00:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 00:50:23'
2026-04-29 00:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 23, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 00:50:23'
2026-04-29 00:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:50:24'
2026-04-29 00:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:50:24'
2026-04-29 00:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:50:28'
2026-04-29 00:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:50:28'
2026-04-29 00:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:50:29'
2026-04-29 00:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:50:29'
2026-04-29 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:50:33'
2026-04-29 00:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:50:34'
2026-04-29 00:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:50:39'
2026-04-29 00:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:50:41'
2026-04-29 00:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:50:42'
2026-04-29 00:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:50:43'
2026-04-29 00:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:50:43'
2026-04-29 00:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 56, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:50:56'
2026-04-29 00:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 50, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:50:58'
2026-04-29 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 0, 881791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17153, 'low': 1.17148, 'close': 1.17151, 'volume': 24.0} | asctime='2026-04-29 00:51:00'
2026-04-29 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 0, 882504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.17155, 'close': 1.17158, 'volume': 24.0} | asctime='2026-04-29 00:51:00'
2026-04-29 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:51:00'
2026-04-29 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:51:00'
2026-04-29 00:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:51:01'
2026-04-29 00:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:51:01'
2026-04-29 00:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:51:01'
2026-04-29 00:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:51:07'
2026-04-29 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:51:08'
2026-04-29 00:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:51:09'
2026-04-29 00:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:51:09'
2026-04-29 00:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:51:09'
2026-04-29 00:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:51:10'
2026-04-29 00:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:51:10'
2026-04-29 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:51:12'
2026-04-29 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:51:12'
2026-04-29 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:51:12'
2026-04-29 00:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:51:15'
2026-04-29 00:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:51:15'
2026-04-29 00:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:51:16'
2026-04-29 00:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:51:23'
2026-04-29 00:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:51:24'
2026-04-29 00:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:51:24'
2026-04-29 00:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:51:28'
2026-04-29 00:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:51:49'
2026-04-29 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:51:53'
2026-04-29 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:51:56'
2026-04-29 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:51:56'
2026-04-29 00:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:51:59'
2026-04-29 00:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:51:59'
2026-04-29 00:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:51:59'
2026-04-29 00:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 51, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:51:59'
2026-04-29 00:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 0, 155164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17154, 'low': 1.1715, 'close': 1.1715, 'volume': 30.0} | asctime='2026-04-29 00:52:00'
2026-04-29 00:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 0, 156622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17161, 'low': 1.17157, 'close': 1.17157, 'volume': 30.0} | asctime='2026-04-29 00:52:00'
2026-04-29 00:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:52:00'
2026-04-29 00:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:52:05'
2026-04-29 00:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:52:07'
2026-04-29 00:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:52:07'
2026-04-29 00:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 00:52:07'
2026-04-29 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:52:08'
2026-04-29 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:52:09'
2026-04-29 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:52:09'
2026-04-29 00:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:52:10'
2026-04-29 00:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:52:10'
2026-04-29 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:52:13'
2026-04-29 00:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:52:15'
2026-04-29 00:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:52:16'
2026-04-29 00:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:52:16'
2026-04-29 00:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:52:17'
2026-04-29 00:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:52:18'
2026-04-29 00:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:52:19'
2026-04-29 00:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 00:52:19'
2026-04-29 00:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:52:22'
2026-04-29 00:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:52:33'
2026-04-29 00:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:52:34'
2026-04-29 00:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:52:34'
2026-04-29 00:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 00:52:35'
2026-04-29 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:52:37'
2026-04-29 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:52:37'
2026-04-29 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:52:37'
2026-04-29 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:52:48'
2026-04-29 00:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 52, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:52:49'
2026-04-29 00:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 1, 381162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17155, 'low': 1.17149, 'close': 1.17154, 'volume': 28.0} | asctime='2026-04-29 00:53:01'
2026-04-29 00:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 1, 382131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17162, 'low': 1.17156, 'close': 1.17161, 'volume': 28.0} | asctime='2026-04-29 00:53:01'
2026-04-29 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:53:01'
2026-04-29 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:53:01'
2026-04-29 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:53:03'
2026-04-29 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:53:03'
2026-04-29 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:53:03'
2026-04-29 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:53:03'
2026-04-29 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:53:04'
2026-04-29 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:53:04'
2026-04-29 00:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:53:05'
2026-04-29 00:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:53:13'
2026-04-29 00:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:53:13'
2026-04-29 00:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:53:18'
2026-04-29 00:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:53:18'
2026-04-29 00:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:53:20'
2026-04-29 00:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:53:20'
2026-04-29 00:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:53:25'
2026-04-29 00:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:53:25'
2026-04-29 00:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:53:32'
2026-04-29 00:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:53:33'
2026-04-29 00:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:53:37'
2026-04-29 00:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:53:40'
2026-04-29 00:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:53:41'
2026-04-29 00:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:53:44'
2026-04-29 00:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:53:48'
2026-04-29 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:53:49'
2026-04-29 00:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:53:51'
2026-04-29 00:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:53:56'
2026-04-29 00:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 53, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 00:53:57'
2026-04-29 00:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 2, 680143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17158, 'low': 1.17151, 'close': 1.17151, 'volume': 28.0} | asctime='2026-04-29 00:54:02'
2026-04-29 00:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 2, 681967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17165, 'low': 1.17158, 'close': 1.17158, 'volume': 28.0} | asctime='2026-04-29 00:54:02'
2026-04-29 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 00:54:02'
2026-04-29 00:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:54:05'
2026-04-29 00:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:54:05'
2026-04-29 00:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:54:09'
2026-04-29 00:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:54:09'
2026-04-29 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:54:10'
2026-04-29 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:54:10'
2026-04-29 00:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:54:12'
2026-04-29 00:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:54:12'
2026-04-29 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:54:13'
2026-04-29 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:54:13'
2026-04-29 00:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:54:14'
2026-04-29 00:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:54:14'
2026-04-29 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:54:15'
2026-04-29 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:54:15'
2026-04-29 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:54:16'
2026-04-29 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:54:16'
2026-04-29 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:54:16'
2026-04-29 00:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:54:17'
2026-04-29 00:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:54:21'
2026-04-29 00:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:54:24'
2026-04-29 00:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:54:27'
2026-04-29 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:54:33'
2026-04-29 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:54:34'
2026-04-29 00:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:54:38'
2026-04-29 00:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:54:38'
2026-04-29 00:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:54:38'
2026-04-29 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:54:39'
2026-04-29 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:54:41'
2026-04-29 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:54:41'
2026-04-29 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:54:41'
2026-04-29 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:54:41'
2026-04-29 00:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:54:42'
2026-04-29 00:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:54:46'
2026-04-29 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:54:48'
2026-04-29 00:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:54:52'
2026-04-29 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:54:53'
2026-04-29 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:54:53'
2026-04-29 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:54:53'
2026-04-29 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:54:54'
2026-04-29 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:54:56'
2026-04-29 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:54:56'
2026-04-29 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:54:57'
2026-04-29 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:54:57'
2026-04-29 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 54, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:54:58'
2026-04-29 00:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 9, 179510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17161, 'low': 1.17152, 'close': 1.17157, 'volume': 45.0} | asctime='2026-04-29 00:55:09'
2026-04-29 00:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 9, 180630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17168, 'low': 1.17159, 'close': 1.17164, 'volume': 45.0} | asctime='2026-04-29 00:55:09'
2026-04-29 00:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 9, 182779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17153, 'high': 1.17161, 'low': 1.17148, 'close': 1.17157, 'volume': 155.0} | asctime='2026-04-29 00:55:09'
2026-04-29 00:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 9, 187345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1716, 'high': 1.17168, 'low': 1.17155, 'close': 1.17164, 'volume': 155.0} | asctime='2026-04-29 00:55:09'
2026-04-29 00:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:55:09'
2026-04-29 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:55:17'
2026-04-29 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:55:17'
2026-04-29 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:55:17'
2026-04-29 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:55:17'
2026-04-29 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 00:55:26'
2026-04-29 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:55:26'
2026-04-29 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:55:26'
2026-04-29 00:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:55:30'
2026-04-29 00:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:55:31'
2026-04-29 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:55:32'
2026-04-29 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:55:32'
2026-04-29 00:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:55:33'
2026-04-29 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:55:35'
2026-04-29 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:55:35'
2026-04-29 00:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:55:36'
2026-04-29 00:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:55:36'
2026-04-29 00:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:55:36'
2026-04-29 00:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:55:36'
2026-04-29 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:55:41'
2026-04-29 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:55:43'
2026-04-29 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:55:43'
2026-04-29 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:55:43'
2026-04-29 00:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:55:44'
2026-04-29 00:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:55:48'
2026-04-29 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 55, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:55:50'
2026-04-29 00:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 1, 782502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17161, 'low': 1.17153, 'close': 1.17161, 'volume': 26.0} | asctime='2026-04-29 00:56:01'
2026-04-29 00:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 1, 783515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17165, 'high': 1.17168, 'low': 1.1716, 'close': 1.17168, 'volume': 26.0} | asctime='2026-04-29 00:56:01'
2026-04-29 00:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:56:01'
2026-04-29 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:56:02'
2026-04-29 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:56:02'
2026-04-29 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:56:02'
2026-04-29 00:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:56:03'
2026-04-29 00:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:56:03'
2026-04-29 00:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:56:03'
2026-04-29 00:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:56:03'
2026-04-29 00:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:56:03'
2026-04-29 00:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:56:03'
2026-04-29 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:56:04'
2026-04-29 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:56:04'
2026-04-29 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:56:04'
2026-04-29 00:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:56:05'
2026-04-29 00:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:56:05'
2026-04-29 00:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:56:06'
2026-04-29 00:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:56:07'
2026-04-29 00:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:56:08'
2026-04-29 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:56:09'
2026-04-29 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:56:10'
2026-04-29 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:56:10'
2026-04-29 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:56:14'
2026-04-29 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:56:14'
2026-04-29 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:56:14'
2026-04-29 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:56:24'
2026-04-29 00:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:56:25'
2026-04-29 00:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:56:27'
2026-04-29 00:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:56:28'
2026-04-29 00:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:56:30'
2026-04-29 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:56:31'
2026-04-29 00:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:56:35'
2026-04-29 00:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:56:35'
2026-04-29 00:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:56:35'
2026-04-29 00:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:56:41'
2026-04-29 00:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:56:41'
2026-04-29 00:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:56:42'
2026-04-29 00:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:56:43'
2026-04-29 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:56:48'
2026-04-29 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-29 00:56:48'
2026-04-29 00:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:56:54'
2026-04-29 00:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-29 00:56:54'
2026-04-29 00:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:56:55'
2026-04-29 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-29 00:56:56'
2026-04-29 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 56, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:56:56'
2026-04-29 00:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 0, 681845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17172, 'low': 1.17162, 'close': 1.1717, 'volume': 44.0} | asctime='2026-04-29 00:57:00'
2026-04-29 00:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 0, 683557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17169, 'high': 1.17179, 'low': 1.17169, 'close': 1.17177, 'volume': 44.0} | asctime='2026-04-29 00:57:00'
2026-04-29 00:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:57:00'
2026-04-29 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:57:01'
2026-04-29 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:57:01'
2026-04-29 00:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:57:10'
2026-04-29 00:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:57:13'
2026-04-29 00:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-29 00:57:20'
2026-04-29 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:57:21'
2026-04-29 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-29 00:57:21'
2026-04-29 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:57:23'
2026-04-29 00:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 27, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:57:27'
2026-04-29 00:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:57:28'
2026-04-29 00:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:57:28'
2026-04-29 00:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:57:29'
2026-04-29 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:57:30'
2026-04-29 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:57:30'
2026-04-29 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:57:30'
2026-04-29 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:57:30'
2026-04-29 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:57:30'
2026-04-29 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 30, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:57:30'
2026-04-29 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:57:31'
2026-04-29 00:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:57:32'
2026-04-29 00:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:57:32'
2026-04-29 00:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:57:32'
2026-04-29 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:57:36'
2026-04-29 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:57:36'
2026-04-29 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:57:36'
2026-04-29 00:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:57:37'
2026-04-29 00:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:57:37'
2026-04-29 00:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:57:37'
2026-04-29 00:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:57:37'
2026-04-29 00:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:57:38'
2026-04-29 00:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:57:38'
2026-04-29 00:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:57:38'
2026-04-29 00:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:57:38'
2026-04-29 00:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:57:39'
2026-04-29 00:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:57:39'
2026-04-29 00:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:57:39'
2026-04-29 00:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:57:44'
2026-04-29 00:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:57:44'
2026-04-29 00:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:57:44'
2026-04-29 00:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:57:52'
2026-04-29 00:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:57:53'
2026-04-29 00:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:57:53'
2026-04-29 00:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:57:53'
2026-04-29 00:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 57, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:57:59'
2026-04-29 00:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 5, 230986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17172, 'low': 1.17164, 'close': 1.17168, 'volume': 45.0} | asctime='2026-04-29 00:58:05'
2026-04-29 00:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 5, 233308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17178, 'high': 1.17179, 'low': 1.17171, 'close': 1.17175, 'volume': 45.0} | asctime='2026-04-29 00:58:05'
2026-04-29 00:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:58:05'
2026-04-29 00:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:58:05'
2026-04-29 00:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:58:07'
2026-04-29 00:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:58:09'
2026-04-29 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:58:12'
2026-04-29 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:58:12'
2026-04-29 00:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 14, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:58:14'
2026-04-29 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:58:16'
2026-04-29 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:58:16'
2026-04-29 00:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:58:21'
2026-04-29 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:58:22'
2026-04-29 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:58:22'
2026-04-29 00:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:58:23'
2026-04-29 00:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:58:24'
2026-04-29 00:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:58:25'
2026-04-29 00:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:58:25'
2026-04-29 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:58:27'
2026-04-29 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:58:27'
2026-04-29 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:58:28'
2026-04-29 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:58:28'
2026-04-29 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-29 00:58:28'
2026-04-29 00:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:58:29'
2026-04-29 00:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-29 00:58:29'
2026-04-29 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:58:30'
2026-04-29 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-29 00:58:30'
2026-04-29 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:58:32'
2026-04-29 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-29 00:58:32'
2026-04-29 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:58:32'
2026-04-29 00:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-29 00:58:33'
2026-04-29 00:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:58:33'
2026-04-29 00:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:58:33'
2026-04-29 00:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-29 00:58:35'
2026-04-29 00:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:58:35'
2026-04-29 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:58:37'
2026-04-29 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:58:42'
2026-04-29 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:58:45'
2026-04-29 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:58:45'
2026-04-29 00:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:58:51'
2026-04-29 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:58:52'
2026-04-29 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 58, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:58:53'
2026-04-29 00:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 6, 780624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17169, 'high': 1.17172, 'low': 1.17169, 'close': 1.17169, 'volume': 40.0} | asctime='2026-04-29 00:59:06'
2026-04-29 00:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 6, 781635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17176, 'high': 1.17179, 'low': 1.17176, 'close': 1.17176, 'volume': 40.0} | asctime='2026-04-29 00:59:06'
2026-04-29 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:59:06'
2026-04-29 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:59:06'
2026-04-29 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:59:07'
2026-04-29 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:59:07'
2026-04-29 00:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:59:08'
2026-04-29 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:59:10'
2026-04-29 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:59:10'
2026-04-29 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:59:10'
2026-04-29 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:59:10'
2026-04-29 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:59:11'
2026-04-29 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-29 00:59:11'
2026-04-29 00:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:59:13'
2026-04-29 00:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:59:14'
2026-04-29 00:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:59:14'
2026-04-29 00:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-29 00:59:15'
2026-04-29 00:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-29 00:59:17'
2026-04-29 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-29 00:59:20'
2026-04-29 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 00:59:20'
2026-04-29 00:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:59:26'
2026-04-29 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:59:27'
2026-04-29 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 00:59:27'
2026-04-29 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:59:29'
2026-04-29 00:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:59:30'
2026-04-29 00:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:59:30'
2026-04-29 00:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 00:59:32'
2026-04-29 00:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 00:59:33'
2026-04-29 00:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 00:59:33'
2026-04-29 00:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:59:33'
2026-04-29 00:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:59:33'
2026-04-29 00:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:59:35'
2026-04-29 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:59:36'
2026-04-29 00:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:59:38'
2026-04-29 00:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:59:38'
2026-04-29 00:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:59:39'
2026-04-29 00:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:59:42'
2026-04-29 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:59:45'
2026-04-29 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:59:45'
2026-04-29 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 00:59:45'
2026-04-29 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:59:49'
2026-04-29 00:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 00:59:50'
2026-04-29 00:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 00:59:50'
2026-04-29 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 00:59:51'
2026-04-29 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:59:51'
2026-04-29 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:59:51'
2026-04-29 00:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:59:52'
2026-04-29 00:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:59:54'
2026-04-29 00:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:59:55'
2026-04-29 00:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:59:57'
2026-04-29 00:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:59:57'
2026-04-29 00:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 00:59:57'
2026-04-29 00:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 00:59:58'
2026-04-29 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 00:59:59'
2026-04-29 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 0, 59, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 00:59:59'
2026-04-29 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 0, 31016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.1717, 'low': 1.17154, 'close': 1.17154, 'volume': 53.0} | asctime='2026-04-29 01:00:00'
2026-04-29 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 0, 31821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17177, 'low': 1.17161, 'close': 1.17161, 'volume': 53.0} | asctime='2026-04-29 01:00:00'
2026-04-29 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 0, 32319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17158, 'high': 1.17172, 'low': 1.17153, 'close': 1.17154, 'volume': 208.0} | asctime='2026-04-29 01:00:00'
2026-04-29 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 0, 38641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17165, 'high': 1.17179, 'low': 1.1716, 'close': 1.17161, 'volume': 208.0} | asctime='2026-04-29 01:00:00'
2026-04-29 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 0, 39390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17179, 'high': 1.17182, 'low': 1.17147, 'close': 1.17154, 'volume': 520.0} | asctime='2026-04-29 01:00:00'
2026-04-29 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 0, 39859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17186, 'high': 1.17189, 'low': 1.17154, 'close': 1.17161, 'volume': 520.0} | asctime='2026-04-29 01:00:00'
2026-04-29 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 01:00:00'
2026-04-29 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 01:00:00'
2026-04-29 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 01:00:04'
2026-04-29 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 01:00:05'
2026-04-29 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:00:06'
2026-04-29 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 01:00:06'
2026-04-29 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:00:07'
2026-04-29 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 01:00:08'
2026-04-29 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:00:08'
2026-04-29 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 01:00:08'
2026-04-29 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 01:00:09'
2026-04-29 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 01:00:09'
2026-04-29 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 01:00:09'
2026-04-29 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 01:00:10'
2026-04-29 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 01:00:12'
2026-04-29 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:00:12'
2026-04-29 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 01:00:12'
2026-04-29 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 01:00:17'
2026-04-29 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 01:00:17'
2026-04-29 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 01:00:19'
2026-04-29 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 01:00:19'
2026-04-29 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 01:00:20'
2026-04-29 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:00:20'
2026-04-29 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 01:00:20'
2026-04-29 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 01:00:20'
2026-04-29 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 01:00:20'
2026-04-29 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 01:00:20'
2026-04-29 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 01:00:21'
2026-04-29 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 01:00:21'
2026-04-29 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 01:00:21'
2026-04-29 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 01:00:22'
2026-04-29 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 01:00:22'
2026-04-29 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 01:00:23'
2026-04-29 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 01:00:24'
2026-04-29 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 01:00:24'
2026-04-29 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 01:00:24'
2026-04-29 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 01:00:24'
2026-04-29 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 01:00:24'
2026-04-29 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 01:00:25'
2026-04-29 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 01:00:25'
2026-04-29 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 01:00:26'
2026-04-29 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 01:00:26'
2026-04-29 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 01:00:26'
2026-04-29 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 01:00:27'
2026-04-29 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 01:00:27'
2026-04-29 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 01:00:27'
2026-04-29 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 01:00:27'
2026-04-29 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 28, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 01:00:28'
2026-04-29 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 01:00:29'
2026-04-29 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 01:00:31'
2026-04-29 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 01:00:32'
2026-04-29 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 01:00:33'
2026-04-29 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:00:33'
2026-04-29 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 01:00:33'
2026-04-29 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:00:34'
2026-04-29 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 01:00:34'
2026-04-29 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:00:36'
2026-04-29 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 01:00:36'
2026-04-29 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:00:36'
2026-04-29 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 01:00:36'
2026-04-29 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:00:37'
2026-04-29 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 01:00:38'
2026-04-29 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:00:39'
2026-04-29 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 01:00:39'
2026-04-29 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 01:00:40'
2026-04-29 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 01:00:40'
2026-04-29 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 01:00:40'
2026-04-29 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 01:00:41'
2026-04-29 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 01:00:44'
2026-04-29 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 01:00:44'
2026-04-29 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 01:00:44'
2026-04-29 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 01:00:45'
2026-04-29 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 01:00:45'
2026-04-29 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 01:00:46'
2026-04-29 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 01:00:47'
2026-04-29 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 01:00:48'
2026-04-29 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 01:00:49'
2026-04-29 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 01:00:49'
2026-04-29 01:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:00:50'
2026-04-29 01:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 01:00:50'
2026-04-29 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:00:53'
2026-04-29 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 01:00:53'
2026-04-29 01:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 01:00:55'
2026-04-29 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 01:00:56'
2026-04-29 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 01:00:56'
2026-04-29 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 01:00:56'
2026-04-29 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 01:00:57'
2026-04-29 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 01:00:59'
2026-04-29 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:00:59'
2026-04-29 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:00:59'
2026-04-29 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 01:00:59'
2026-04-29 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 59, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 01:00:59'
2026-04-29 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 0, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 01:00:59'
2026-04-29 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 0, 183797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.1716, 'low': 1.17138, 'close': 1.17138, 'volume': 93.0} | asctime='2026-04-29 01:01:00'
2026-04-29 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 0, 185185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17167, 'low': 1.17145, 'close': 1.17145, 'volume': 93.0} | asctime='2026-04-29 01:01:00'
2026-04-29 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 01:01:00'
2026-04-29 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 01:01:01'
2026-04-29 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 01:01:01'
2026-04-29 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 01:01:01'
2026-04-29 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 01:01:01'
2026-04-29 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 01:01:01'
2026-04-29 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 01:01:01'
2026-04-29 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:01:01'
2026-04-29 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:01'
2026-04-29 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:01'
2026-04-29 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:02'
2026-04-29 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:01:02'
2026-04-29 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:01:02'
2026-04-29 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:01:02'
2026-04-29 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:01:02'
2026-04-29 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:01:02'
2026-04-29 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:01:02'
2026-04-29 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:01:02'
2026-04-29 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:01:03'
2026-04-29 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:01:03'
2026-04-29 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:01:05'
2026-04-29 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:01:05'
2026-04-29 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:01:06'
2026-04-29 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:01:06'
2026-04-29 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:01:07'
2026-04-29 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:01:07'
2026-04-29 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:01:07'
2026-04-29 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:01:08'
2026-04-29 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:01:08'
2026-04-29 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:09'
2026-04-29 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:09'
2026-04-29 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:01:09'
2026-04-29 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:09'
2026-04-29 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:09'
2026-04-29 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:10'
2026-04-29 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:01:10'
2026-04-29 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:01:10'
2026-04-29 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:01:10'
2026-04-29 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:11'
2026-04-29 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:01:11'
2026-04-29 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:01:12'
2026-04-29 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:12'
2026-04-29 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:12'
2026-04-29 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:01:12'
2026-04-29 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:01:12'
2026-04-29 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:12'
2026-04-29 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:01:13'
2026-04-29 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:13'
2026-04-29 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:14'
2026-04-29 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:14'
2026-04-29 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:14'
2026-04-29 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:14'
2026-04-29 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:15'
2026-04-29 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:15'
2026-04-29 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:15'
2026-04-29 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:01:16'
2026-04-29 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:16'
2026-04-29 01:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:17'
2026-04-29 01:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:17'
2026-04-29 01:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 17, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:17'
2026-04-29 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:01:18'
2026-04-29 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:18'
2026-04-29 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:18'
2026-04-29 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 18, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:18'
2026-04-29 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:18'
2026-04-29 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:19'
2026-04-29 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:19'
2026-04-29 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:19'
2026-04-29 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:19'
2026-04-29 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:01:19'
2026-04-29 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:01:19'
2026-04-29 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 01:01:20'
2026-04-29 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:01:20'
2026-04-29 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:01:20'
2026-04-29 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:01:21'
2026-04-29 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:01:21'
2026-04-29 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:01:22'
2026-04-29 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:01:22'
2026-04-29 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 01:01:22'
2026-04-29 01:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:01:23'
2026-04-29 01:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:01:23'
2026-04-29 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:01:25'
2026-04-29 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:26'
2026-04-29 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:01:26'
2026-04-29 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:01:26'
2026-04-29 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:26'
2026-04-29 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:26'
2026-04-29 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:01:26'
2026-04-29 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:27'
2026-04-29 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:01:27'
2026-04-29 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:27'
2026-04-29 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 27, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:27'
2026-04-29 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:01:27'
2026-04-29 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:01:28'
2026-04-29 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:01:28'
2026-04-29 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:01:28'
2026-04-29 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:01:28'
2026-04-29 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:01:28'
2026-04-29 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:01:29'
2026-04-29 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:01:29'
2026-04-29 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:01:29'
2026-04-29 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:01:29'
2026-04-29 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:01:29'
2026-04-29 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:01:30'
2026-04-29 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:01:30'
2026-04-29 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:01:32'
2026-04-29 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:01:32'
2026-04-29 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:32'
2026-04-29 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:01:32'
2026-04-29 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:33'
2026-04-29 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:33'
2026-04-29 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:33'
2026-04-29 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:33'
2026-04-29 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:34'
2026-04-29 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:34'
2026-04-29 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:34'
2026-04-29 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:34'
2026-04-29 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:36'
2026-04-29 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:36'
2026-04-29 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:01:36'
2026-04-29 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:37'
2026-04-29 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:01:37'
2026-04-29 01:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:38'
2026-04-29 01:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:01:38'
2026-04-29 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:39'
2026-04-29 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:40'
2026-04-29 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:40'
2026-04-29 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:01:41'
2026-04-29 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:41'
2026-04-29 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:01:41'
2026-04-29 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:41'
2026-04-29 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:41'
2026-04-29 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:01:42'
2026-04-29 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:01:42'
2026-04-29 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:01:42'
2026-04-29 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:01:42'
2026-04-29 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:01:43'
2026-04-29 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:01:43'
2026-04-29 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:01:44'
2026-04-29 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:44'
2026-04-29 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:01:45'
2026-04-29 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:46'
2026-04-29 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:01:46'
2026-04-29 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:46'
2026-04-29 01:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:47'
2026-04-29 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:48'
2026-04-29 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:48'
2026-04-29 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:48'
2026-04-29 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:48'
2026-04-29 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:49'
2026-04-29 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:49'
2026-04-29 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:50'
2026-04-29 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:01:50'
2026-04-29 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:50'
2026-04-29 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:51'
2026-04-29 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:51'
2026-04-29 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:51'
2026-04-29 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:01:51'
2026-04-29 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:01:51'
2026-04-29 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:52'
2026-04-29 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:52'
2026-04-29 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:52'
2026-04-29 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:01:53'
2026-04-29 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:01:53'
2026-04-29 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 54, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:54'
2026-04-29 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:01:55'
2026-04-29 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:01:55'
2026-04-29 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:01:57'
2026-04-29 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:01:57'
2026-04-29 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:01:57'
2026-04-29 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:01:57'
2026-04-29 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:01:58'
2026-04-29 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:01:58'
2026-04-29 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:01:58'
2026-04-29 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:01:58'
2026-04-29 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 1, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:01:58'
2026-04-29 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 0, 276328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17135, 'low': 1.17118, 'close': 1.1712, 'volume': 176.0} | asctime='2026-04-29 01:02:00'
2026-04-29 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 0, 277337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17142, 'low': 1.17125, 'close': 1.17127, 'volume': 176.0} | asctime='2026-04-29 01:02:00'
2026-04-29 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:02:00'
2026-04-29 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:02:00'
2026-04-29 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:02:01'
2026-04-29 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:02:02'
2026-04-29 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:02:02'
2026-04-29 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:02:03'
2026-04-29 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:02:03'
2026-04-29 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:02:03'
2026-04-29 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:02:03'
2026-04-29 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:02:04'
2026-04-29 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:02:04'
2026-04-29 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:02:05'
2026-04-29 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:02:05'
2026-04-29 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:02:05'
2026-04-29 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:02:06'
2026-04-29 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:02:06'
2026-04-29 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:02:07'
2026-04-29 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:02:08'
2026-04-29 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:02:08'
2026-04-29 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:02:08'
2026-04-29 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:02:08'
2026-04-29 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:02:08'
2026-04-29 01:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:02:09'
2026-04-29 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:02:10'
2026-04-29 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:02:10'
2026-04-29 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:02:11'
2026-04-29 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:02:11'
2026-04-29 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:02:11'
2026-04-29 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:02:12'
2026-04-29 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:02:13'
2026-04-29 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:02:13'
2026-04-29 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:02:13'
2026-04-29 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:02:14'
2026-04-29 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:02:15'
2026-04-29 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:02:15'
2026-04-29 01:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:02:17'
2026-04-29 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:02:18'
2026-04-29 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:02:18'
2026-04-29 01:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:02:19'
2026-04-29 01:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:02:19'
2026-04-29 01:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:02:19'
2026-04-29 01:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:02:21'
2026-04-29 01:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:02:21'
2026-04-29 01:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:02:23'
2026-04-29 01:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:02:23'
2026-04-29 01:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:02:23'
2026-04-29 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:02:24'
2026-04-29 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:02:24'
2026-04-29 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:02:24'
2026-04-29 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:02:24'
2026-04-29 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:02:24'
2026-04-29 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:02:24'
2026-04-29 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:02:24'
2026-04-29 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:02:25'
2026-04-29 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:02:25'
2026-04-29 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:02:26'
2026-04-29 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:02:27'
2026-04-29 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:02:27'
2026-04-29 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:02:27'
2026-04-29 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:02:27'
2026-04-29 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:02:27'
2026-04-29 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:02:27'
2026-04-29 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:02:28'
2026-04-29 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:02:28'
2026-04-29 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:02:28'
2026-04-29 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:02:29'
2026-04-29 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:02:30'
2026-04-29 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:02:30'
2026-04-29 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:02:31'
2026-04-29 01:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:02:33'
2026-04-29 01:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:02:33'
2026-04-29 01:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:02:33'
2026-04-29 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:02:34'
2026-04-29 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:02:34'
2026-04-29 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:02:35'
2026-04-29 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:02:35'
2026-04-29 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:02:35'
2026-04-29 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:02:35'
2026-04-29 01:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:02:36'
2026-04-29 01:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:02:37'
2026-04-29 01:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:02:37'
2026-04-29 01:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:02:37'
2026-04-29 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:02:38'
2026-04-29 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:02:38'
2026-04-29 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:02:38'
2026-04-29 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:02:38'
2026-04-29 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:02:39'
2026-04-29 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:02:39'
2026-04-29 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:02:39'
2026-04-29 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:02:39'
2026-04-29 01:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:02:40'
2026-04-29 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:02:42'
2026-04-29 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:02:42'
2026-04-29 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:02:43'
2026-04-29 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:02:43'
2026-04-29 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:02:43'
2026-04-29 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:02:44'
2026-04-29 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:02:45'
2026-04-29 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:02:45'
2026-04-29 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:02:45'
2026-04-29 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:02:45'
2026-04-29 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:02:46'
2026-04-29 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:02:46'
2026-04-29 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:02:46'
2026-04-29 01:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:02:48'
2026-04-29 01:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:02:48'
2026-04-29 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:02:49'
2026-04-29 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:02:49'
2026-04-29 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:02:49'
2026-04-29 01:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:02:52'
2026-04-29 01:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:02:52'
2026-04-29 01:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:02:52'
2026-04-29 01:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:02:52'
2026-04-29 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:02:53'
2026-04-29 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:02:53'
2026-04-29 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 53, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:02:53'
2026-04-29 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:02:53'
2026-04-29 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:02:53'
2026-04-29 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:02:55'
2026-04-29 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:02:55'
2026-04-29 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:02:55'
2026-04-29 01:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:02:56'
2026-04-29 01:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:02:57'
2026-04-29 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:02:58'
2026-04-29 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:02:58'
2026-04-29 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 2, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:02:59'
2026-04-29 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 0, 24570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17125, 'low': 1.171, 'close': 1.17109, 'volume': 126.0} | asctime='2026-04-29 01:03:00'
2026-04-29 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 0, 25865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17132, 'low': 1.17107, 'close': 1.17116, 'volume': 126.0} | asctime='2026-04-29 01:03:00'
2026-04-29 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:03:00'
2026-04-29 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:03:00'
2026-04-29 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:03:00'
2026-04-29 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:03:00'
2026-04-29 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:03:00'
2026-04-29 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:03:01'
2026-04-29 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:03:01'
2026-04-29 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:03:01'
2026-04-29 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:03:02'
2026-04-29 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:03:02'
2026-04-29 01:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:03:03'
2026-04-29 01:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:03:03'
2026-04-29 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:03:04'
2026-04-29 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:03:04'
2026-04-29 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:03:04'
2026-04-29 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:03:05'
2026-04-29 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:03:05'
2026-04-29 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:03:05'
2026-04-29 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:03:05'
2026-04-29 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:03:06'
2026-04-29 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:03:06'
2026-04-29 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:03:06'
2026-04-29 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:03:06'
2026-04-29 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:03:06'
2026-04-29 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:03:06'
2026-04-29 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:03:07'
2026-04-29 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:03:07'
2026-04-29 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:03:07'
2026-04-29 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:03:09'
2026-04-29 01:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:03:10'
2026-04-29 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:03:11'
2026-04-29 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:03:11'
2026-04-29 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:03:12'
2026-04-29 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:03:12'
2026-04-29 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:03:12'
2026-04-29 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:03:12'
2026-04-29 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:03:13'
2026-04-29 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:03:13'
2026-04-29 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:03:13'
2026-04-29 01:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:03:14'
2026-04-29 01:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:03:14'
2026-04-29 01:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:03:15'
2026-04-29 01:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:03:15'
2026-04-29 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:03:16'
2026-04-29 01:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:03:17'
2026-04-29 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:03:18'
2026-04-29 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:03:18'
2026-04-29 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 18, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:03:18'
2026-04-29 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:03:18'
2026-04-29 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:03:18'
2026-04-29 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:03:19'
2026-04-29 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:03:19'
2026-04-29 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:03:20'
2026-04-29 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:03:20'
2026-04-29 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:03:22'
2026-04-29 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:03:22'
2026-04-29 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:03:25'
2026-04-29 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:03:25'
2026-04-29 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:03:25'
2026-04-29 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:03:25'
2026-04-29 01:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:03:27'
2026-04-29 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:03:29'
2026-04-29 01:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:03:31'
2026-04-29 01:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:03:31'
2026-04-29 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:03:33'
2026-04-29 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:03:33'
2026-04-29 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:03:33'
2026-04-29 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:03:41'
2026-04-29 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:03:41'
2026-04-29 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:03:41'
2026-04-29 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:03:42'
2026-04-29 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:03:43'
2026-04-29 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:03:43'
2026-04-29 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:03:43'
2026-04-29 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:03:43'
2026-04-29 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:03:43'
2026-04-29 01:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:03:44'
2026-04-29 01:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:03:44'
2026-04-29 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:03:45'
2026-04-29 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:03:45'
2026-04-29 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:03:45'
2026-04-29 01:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:03:46'
2026-04-29 01:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:03:46'
2026-04-29 01:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:03:46'
2026-04-29 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:03:48'
2026-04-29 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:03:49'
2026-04-29 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:03:50'
2026-04-29 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:03:51'
2026-04-29 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:03:51'
2026-04-29 01:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:03:52'
2026-04-29 01:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:03:53'
2026-04-29 01:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:03:53'
2026-04-29 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:03:55'
2026-04-29 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:03:55'
2026-04-29 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:03:55'
2026-04-29 01:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:03:56'
2026-04-29 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:03:57'
2026-04-29 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:03:57'
2026-04-29 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:03:57'
2026-04-29 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:03:57'
2026-04-29 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:03:58'
2026-04-29 01:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 3, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:03:59'
2026-04-29 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 0, 238904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17112, 'low': 1.17095, 'close': 1.17096, 'volume': 102.0} | asctime='2026-04-29 01:04:00'
2026-04-29 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 0, 242281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17119, 'low': 1.17102, 'close': 1.17103, 'volume': 102.0} | asctime='2026-04-29 01:04:00'
2026-04-29 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:04:00'
2026-04-29 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:04:00'
2026-04-29 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:04:00'
2026-04-29 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:04:00'
2026-04-29 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:04:01'
2026-04-29 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:01'
2026-04-29 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:04:01'
2026-04-29 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:01'
2026-04-29 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:04:01'
2026-04-29 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:04:01'
2026-04-29 01:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:04:02'
2026-04-29 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:04:03'
2026-04-29 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:04'
2026-04-29 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:04:05'
2026-04-29 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:05'
2026-04-29 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:04:05'
2026-04-29 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:04:05'
2026-04-29 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:04:06'
2026-04-29 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:04:07'
2026-04-29 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:07'
2026-04-29 01:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:04:08'
2026-04-29 01:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:04:08'
2026-04-29 01:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 01:04:08'
2026-04-29 01:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:04:08'
2026-04-29 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:04:09'
2026-04-29 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:04:09'
2026-04-29 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:04:09'
2026-04-29 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:04:09'
2026-04-29 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:04:10'
2026-04-29 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:04:10'
2026-04-29 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:10'
2026-04-29 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:04:10'
2026-04-29 01:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:11'
2026-04-29 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:04:12'
2026-04-29 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:12'
2026-04-29 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:04:12'
2026-04-29 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 13, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:04:13'
2026-04-29 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:04:13'
2026-04-29 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 17, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:04:17'
2026-04-29 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:04:17'
2026-04-29 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:04:18'
2026-04-29 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:04:18'
2026-04-29 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:18'
2026-04-29 01:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:04:19'
2026-04-29 01:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:20'
2026-04-29 01:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:04:20'
2026-04-29 01:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:20'
2026-04-29 01:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:04:20'
2026-04-29 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:21'
2026-04-29 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:04:21'
2026-04-29 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:21'
2026-04-29 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:04:22'
2026-04-29 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:22'
2026-04-29 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:04:22'
2026-04-29 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:22'
2026-04-29 01:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:04:23'
2026-04-29 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:24'
2026-04-29 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:04:24'
2026-04-29 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:04:24'
2026-04-29 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 01:04:24'
2026-04-29 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:04:24'
2026-04-29 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:27'
2026-04-29 01:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:04:28'
2026-04-29 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:04:29'
2026-04-29 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 01:04:29'
2026-04-29 01:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 01:04:30'
2026-04-29 01:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:04:30'
2026-04-29 01:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 01:04:30'
2026-04-29 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:04:32'
2026-04-29 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 01:04:32'
2026-04-29 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:04:32'
2026-04-29 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:04:35'
2026-04-29 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 01:04:35'
2026-04-29 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:04:35'
2026-04-29 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 01:04:35'
2026-04-29 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:04:36'
2026-04-29 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 01:04:37'
2026-04-29 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 01:04:37'
2026-04-29 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 01:04:37'
2026-04-29 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:04:37'
2026-04-29 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:37'
2026-04-29 01:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:04:38'
2026-04-29 01:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:38'
2026-04-29 01:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:04:40'
2026-04-29 01:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:04:40'
2026-04-29 01:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:04:41'
2026-04-29 01:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:04:43'
2026-04-29 01:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:04:43'
2026-04-29 01:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:04:43'
2026-04-29 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:04:44'
2026-04-29 01:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:04:45'
2026-04-29 01:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:04:47'
2026-04-29 01:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:04:47'
2026-04-29 01:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:04:48'
2026-04-29 01:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:04:48'
2026-04-29 01:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:04:48'
2026-04-29 01:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:04:48'
2026-04-29 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:04:50'
2026-04-29 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:04:50'
2026-04-29 01:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:04:52'
2026-04-29 01:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:04:52'
2026-04-29 01:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:04:53'
2026-04-29 01:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:04:53'
2026-04-29 01:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:04:54'
2026-04-29 01:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:04:55'
2026-04-29 01:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:04:55'
2026-04-29 01:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:04:55'
2026-04-29 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:04:57'
2026-04-29 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:04:57'
2026-04-29 01:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:04:58'
2026-04-29 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:04:59'
2026-04-29 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 4, 59, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:04:59'
2026-04-29 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 0, 573836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17099, 'low': 1.17082, 'close': 1.17099, 'volume': 112.0} | asctime='2026-04-29 01:05:00'
2026-04-29 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 0, 574652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17106, 'low': 1.17089, 'close': 1.17106, 'volume': 112.0} | asctime='2026-04-29 01:05:00'
2026-04-29 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 0, 575171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17155, 'high': 1.1716, 'low': 1.17082, 'close': 1.17099, 'volume': 609.0} | asctime='2026-04-29 01:05:00'
2026-04-29 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 0, 578614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17162, 'high': 1.17167, 'low': 1.17089, 'close': 1.17106, 'volume': 609.0} | asctime='2026-04-29 01:05:00'
2026-04-29 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:05:00'
2026-04-29 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:05:00'
2026-04-29 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:05:01'
2026-04-29 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:05:01'
2026-04-29 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:05:01'
2026-04-29 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:05:01'
2026-04-29 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:05:03'
2026-04-29 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:05:07'
2026-04-29 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:05:07'
2026-04-29 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:05:08'
2026-04-29 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:05:08'
2026-04-29 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:05:08'
2026-04-29 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:05:10'
2026-04-29 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:05:10'
2026-04-29 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:05:11'
2026-04-29 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:05:12'
2026-04-29 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:05:14'
2026-04-29 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:05:15'
2026-04-29 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:05:15'
2026-04-29 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:05:16'
2026-04-29 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:05:16'
2026-04-29 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:05:16'
2026-04-29 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:05:16'
2026-04-29 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:05:18'
2026-04-29 01:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 20, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:05:20'
2026-04-29 01:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:05:20'
2026-04-29 01:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:05:21'
2026-04-29 01:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:05:21'
2026-04-29 01:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:05:22'
2026-04-29 01:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:05:22'
2026-04-29 01:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:05:22'
2026-04-29 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:05:23'
2026-04-29 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:05:24'
2026-04-29 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:05:24'
2026-04-29 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:05:24'
2026-04-29 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:05:24'
2026-04-29 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:05:25'
2026-04-29 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:05:25'
2026-04-29 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:05:25'
2026-04-29 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:05:25'
2026-04-29 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:05:26'
2026-04-29 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:05:26'
2026-04-29 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:05:30'
2026-04-29 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:05:30'
2026-04-29 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:05:30'
2026-04-29 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:05:30'
2026-04-29 01:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:05:31'
2026-04-29 01:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:05:31'
2026-04-29 01:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:05:31'
2026-04-29 01:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:05:31'
2026-04-29 01:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:05:31'
2026-04-29 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:05:33'
2026-04-29 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:05:33'
2026-04-29 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:05:37'
2026-04-29 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:05:37'
2026-04-29 01:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:05:38'
2026-04-29 01:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:05:39'
2026-04-29 01:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:05:39'
2026-04-29 01:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:05:39'
2026-04-29 01:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:05:39'
2026-04-29 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:05:42'
2026-04-29 01:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:05:43'
2026-04-29 01:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:05:44'
2026-04-29 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:05:45'
2026-04-29 01:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:05:51'
2026-04-29 01:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:05:51'
2026-04-29 01:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:05:52'
2026-04-29 01:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:05:52'
2026-04-29 01:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 52, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:05:52'
2026-04-29 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:05:53'
2026-04-29 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:05:53'
2026-04-29 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:05:53'
2026-04-29 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:05:53'
2026-04-29 01:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:05:54'
2026-04-29 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:05:58'
2026-04-29 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:05:58'
2026-04-29 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:05:58'
2026-04-29 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:05:58'
2026-04-29 01:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 5, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:05:59'
2026-04-29 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 0, 925653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17112, 'low': 1.17094, 'close': 1.17094, 'volume': 79.0} | asctime='2026-04-29 01:06:00'
2026-04-29 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 0, 926516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17119, 'low': 1.17101, 'close': 1.17101, 'volume': 79.0} | asctime='2026-04-29 01:06:00'
2026-04-29 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:06:00'
2026-04-29 01:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:06:01'
2026-04-29 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:06:02'
2026-04-29 01:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:06:04'
2026-04-29 01:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:06:04'
2026-04-29 01:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:06:04'
2026-04-29 01:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:06:05'
2026-04-29 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:06:06'
2026-04-29 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:06:07'
2026-04-29 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:06:07'
2026-04-29 01:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:06:08'
2026-04-29 01:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:06:08'
2026-04-29 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:06:09'
2026-04-29 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:06:09'
2026-04-29 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:06:09'
2026-04-29 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:06:09'
2026-04-29 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:06:09'
2026-04-29 01:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:06:10'
2026-04-29 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:06:11'
2026-04-29 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:06:11'
2026-04-29 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:06:11'
2026-04-29 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:06:14'
2026-04-29 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:06:14'
2026-04-29 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:06:14'
2026-04-29 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:06:14'
2026-04-29 01:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:06:15'
2026-04-29 01:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:06:15'
2026-04-29 01:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:06:15'
2026-04-29 01:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:06:16'
2026-04-29 01:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:06:17'
2026-04-29 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:06:18'
2026-04-29 01:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:06:19'
2026-04-29 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:06:20'
2026-04-29 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:06:20'
2026-04-29 01:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:06:21'
2026-04-29 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:06:22'
2026-04-29 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:06:22'
2026-04-29 01:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:06:23'
2026-04-29 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:06:24'
2026-04-29 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:06:24'
2026-04-29 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:06:26'
2026-04-29 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:06:29'
2026-04-29 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:06:29'
2026-04-29 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:06:29'
2026-04-29 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:06:30'
2026-04-29 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:06:30'
2026-04-29 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:06:30'
2026-04-29 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:06:31'
2026-04-29 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:06:32'
2026-04-29 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:06:32'
2026-04-29 01:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:06:33'
2026-04-29 01:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:06:33'
2026-04-29 01:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:06:34'
2026-04-29 01:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:06:34'
2026-04-29 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:06:38'
2026-04-29 01:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:06:40'
2026-04-29 01:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:06:40'
2026-04-29 01:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:06:40'
2026-04-29 01:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:06:41'
2026-04-29 01:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:06:43'
2026-04-29 01:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:06:44'
2026-04-29 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:06:45'
2026-04-29 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:06:46'
2026-04-29 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:06:46'
2026-04-29 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:06:47'
2026-04-29 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:06:47'
2026-04-29 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:06:47'
2026-04-29 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:06:48'
2026-04-29 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:06:48'
2026-04-29 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:06:48'
2026-04-29 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:06:48'
2026-04-29 01:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:06:49'
2026-04-29 01:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:06:51'
2026-04-29 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:06:56'
2026-04-29 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:06:56'
2026-04-29 01:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:06:57'
2026-04-29 01:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:06:57'
2026-04-29 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:06:58'
2026-04-29 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:06:58'
2026-04-29 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:06:58'
2026-04-29 01:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 6, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:06:59'
2026-04-29 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 0, 322179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.171, 'low': 1.17089, 'close': 1.17093, 'volume': 81.0} | asctime='2026-04-29 01:07:00'
2026-04-29 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 0, 323837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17107, 'low': 1.17096, 'close': 1.171, 'volume': 81.0} | asctime='2026-04-29 01:07:00'
2026-04-29 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:07:00'
2026-04-29 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:07:01'
2026-04-29 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:07:01'
2026-04-29 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:07:01'
2026-04-29 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:07:04'
2026-04-29 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:07:04'
2026-04-29 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:07:05'
2026-04-29 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:07:06'
2026-04-29 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:07:06'
2026-04-29 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:07:06'
2026-04-29 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:07:06'
2026-04-29 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:07:10'
2026-04-29 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:07:11'
2026-04-29 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:07:11'
2026-04-29 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:07:11'
2026-04-29 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:07:11'
2026-04-29 01:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:07:12'
2026-04-29 01:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:07:14'
2026-04-29 01:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:07:14'
2026-04-29 01:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:07:14'
2026-04-29 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:07:16'
2026-04-29 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:07:21'
2026-04-29 01:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:07:22'
2026-04-29 01:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:07:23'
2026-04-29 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:07:24'
2026-04-29 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:07:24'
2026-04-29 01:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:07:27'
2026-04-29 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:07:28'
2026-04-29 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:07:28'
2026-04-29 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:07:28'
2026-04-29 01:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:07:29'
2026-04-29 01:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:07:29'
2026-04-29 01:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:07:29'
2026-04-29 01:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:07:30'
2026-04-29 01:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:07:30'
2026-04-29 01:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:07:31'
2026-04-29 01:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:07:32'
2026-04-29 01:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:07:35'
2026-04-29 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:07:36'
2026-04-29 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:07:36'
2026-04-29 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:07:37'
2026-04-29 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:07:37'
2026-04-29 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 37, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:07:37'
2026-04-29 01:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:07:38'
2026-04-29 01:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:07:38'
2026-04-29 01:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:07:39'
2026-04-29 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:07:40'
2026-04-29 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:07:40'
2026-04-29 01:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:07:42'
2026-04-29 01:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:07:42'
2026-04-29 01:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:07:42'
2026-04-29 01:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:07:43'
2026-04-29 01:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:07:43'
2026-04-29 01:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 01:07:43'
2026-04-29 01:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 01:07:43'
2026-04-29 01:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:07:43'
2026-04-29 01:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:07:44'
2026-04-29 01:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:07:45'
2026-04-29 01:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:07:46'
2026-04-29 01:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:07:47'
2026-04-29 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:07:48'
2026-04-29 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:07:48'
2026-04-29 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:07:48'
2026-04-29 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:07:48'
2026-04-29 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:07:48'
2026-04-29 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:07:48'
2026-04-29 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:07:48'
2026-04-29 01:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:07:49'
2026-04-29 01:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:07:49'
2026-04-29 01:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:07:50'
2026-04-29 01:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:07:52'
2026-04-29 01:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:07:52'
2026-04-29 01:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:07:52'
2026-04-29 01:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:07:53'
2026-04-29 01:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:07:54'
2026-04-29 01:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:07:55'
2026-04-29 01:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:07:55'
2026-04-29 01:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:07:55'
2026-04-29 01:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:07:55'
2026-04-29 01:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:07:55'
2026-04-29 01:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:07:55'
2026-04-29 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:07:57'
2026-04-29 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:07:57'
2026-04-29 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:07:58'
2026-04-29 01:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:07:59'
2026-04-29 01:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 7, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:07:59'
2026-04-29 01:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 1, 72820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17099, 'low': 1.17072, 'close': 1.17072, 'volume': 86.0} | asctime='2026-04-29 01:08:01'
2026-04-29 01:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 1, 73594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17106, 'low': 1.17079, 'close': 1.17079, 'volume': 86.0} | asctime='2026-04-29 01:08:01'
2026-04-29 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:08:01'
2026-04-29 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:01'
2026-04-29 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:08:02'
2026-04-29 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 2, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 01:08:02'
2026-04-29 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 01:08:03'
2026-04-29 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 01:08:03'
2026-04-29 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 01:08:03'
2026-04-29 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 01:08:03'
2026-04-29 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 01:08:05'
2026-04-29 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 01:08:05'
2026-04-29 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 01:08:05'
2026-04-29 01:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 01:08:06'
2026-04-29 01:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:08:06'
2026-04-29 01:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:06'
2026-04-29 01:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:08:08'
2026-04-29 01:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:08'
2026-04-29 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:08:10'
2026-04-29 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:08:10'
2026-04-29 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:08:10'
2026-04-29 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:08:11'
2026-04-29 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:08:11'
2026-04-29 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:08:11'
2026-04-29 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:08:12'
2026-04-29 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:08:12'
2026-04-29 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:08:12'
2026-04-29 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:08:15'
2026-04-29 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:08:15'
2026-04-29 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:16'
2026-04-29 01:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:08:17'
2026-04-29 01:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:17'
2026-04-29 01:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:08:17'
2026-04-29 01:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:18'
2026-04-29 01:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:08:18'
2026-04-29 01:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:19'
2026-04-29 01:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:08:19'
2026-04-29 01:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:21'
2026-04-29 01:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:08:21'
2026-04-29 01:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:21'
2026-04-29 01:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:08:21'
2026-04-29 01:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:22'
2026-04-29 01:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:08:22'
2026-04-29 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:08:23'
2026-04-29 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:08:25'
2026-04-29 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:08:28'
2026-04-29 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:08:28'
2026-04-29 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 28, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:08:28'
2026-04-29 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:08:28'
2026-04-29 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:08:28'
2026-04-29 01:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:08:29'
2026-04-29 01:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:08:30'
2026-04-29 01:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:08:30'
2026-04-29 01:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:08:30'
2026-04-29 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:08:31'
2026-04-29 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:08:31'
2026-04-29 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:08:31'
2026-04-29 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:08:31'
2026-04-29 01:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:08:32'
2026-04-29 01:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:08:33'
2026-04-29 01:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:08:33'
2026-04-29 01:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:08:33'
2026-04-29 01:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:08:33'
2026-04-29 01:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:08:34'
2026-04-29 01:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:08:34'
2026-04-29 01:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:08:35'
2026-04-29 01:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:39'
2026-04-29 01:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:08:39'
2026-04-29 01:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:42'
2026-04-29 01:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:08:42'
2026-04-29 01:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:42'
2026-04-29 01:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:08:42'
2026-04-29 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:43'
2026-04-29 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:08:43'
2026-04-29 01:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:45'
2026-04-29 01:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:08:45'
2026-04-29 01:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:48'
2026-04-29 01:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:08:48'
2026-04-29 01:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:49'
2026-04-29 01:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:08:49'
2026-04-29 01:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 01:08:49'
2026-04-29 01:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 01:08:49'
2026-04-29 01:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 01:08:49'
2026-04-29 01:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:08:49'
2026-04-29 01:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:50'
2026-04-29 01:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:08:52'
2026-04-29 01:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:52'
2026-04-29 01:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:08:54'
2026-04-29 01:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:54'
2026-04-29 01:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:08:55'
2026-04-29 01:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:08:59'
2026-04-29 01:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:08:59'
2026-04-29 01:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:08:59'
2026-04-29 01:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 8, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:08:59'
2026-04-29 01:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 1, 171064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17074, 'high': 1.17079, 'low': 1.17068, 'close': 1.17077, 'volume': 92.0} | asctime='2026-04-29 01:09:01'
2026-04-29 01:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 1, 172126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17081, 'high': 1.17086, 'low': 1.17075, 'close': 1.17084, 'volume': 92.0} | asctime='2026-04-29 01:09:01'
2026-04-29 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:09:01'
2026-04-29 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:09:01'
2026-04-29 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:09:01'
2026-04-29 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:09:02'
2026-04-29 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:09:02'
2026-04-29 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:09:02'
2026-04-29 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:09:02'
2026-04-29 01:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:09:04'
2026-04-29 01:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 01:09:04'
2026-04-29 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 01:09:05'
2026-04-29 01:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:09:06'
2026-04-29 01:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:09:07'
2026-04-29 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:09:08'
2026-04-29 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:09:10'
2026-04-29 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:09:11'
2026-04-29 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:09:11'
2026-04-29 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:09:13'
2026-04-29 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:09:13'
2026-04-29 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:09:16'
2026-04-29 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:09:16'
2026-04-29 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 16, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 01:09:16'
2026-04-29 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:09:16'
2026-04-29 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:09:16'
2026-04-29 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:09:16'
2026-04-29 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:09:16'
2026-04-29 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:09:16'
2026-04-29 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:09:17'
2026-04-29 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:09:17'
2026-04-29 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:09:17'
2026-04-29 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:09:17'
2026-04-29 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:09:18'
2026-04-29 01:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:09:19'
2026-04-29 01:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:09:19'
2026-04-29 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:09:20'
2026-04-29 01:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:09:23'
2026-04-29 01:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:09:23'
2026-04-29 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:09:26'
2026-04-29 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:09:26'
2026-04-29 01:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:09:27'
2026-04-29 01:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:09:28'
2026-04-29 01:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:09:29'
2026-04-29 01:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:09:30'
2026-04-29 01:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:09:30'
2026-04-29 01:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:09:31'
2026-04-29 01:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:09:32'
2026-04-29 01:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:09:32'
2026-04-29 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:09:36'
2026-04-29 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:09:36'
2026-04-29 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:09:36'
2026-04-29 01:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:09:37'
2026-04-29 01:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:09:42'
2026-04-29 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:09:46'
2026-04-29 01:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:09:47'
2026-04-29 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:09:49'
2026-04-29 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:09:49'
2026-04-29 01:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:09:50'
2026-04-29 01:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:09:51'
2026-04-29 01:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:09:53'
2026-04-29 01:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:09:53'
2026-04-29 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:09:55'
2026-04-29 01:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:09:57'
2026-04-29 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:09:58'
2026-04-29 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:09:58'
2026-04-29 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:09:59'
2026-04-29 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:09:59'
2026-04-29 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 9, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 01:09:59'
2026-04-29 01:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 2, 279843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17086, 'low': 1.17074, 'close': 1.17082, 'volume': 66.0} | asctime='2026-04-29 01:10:02'
2026-04-29 01:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 2, 281302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17093, 'low': 1.17081, 'close': 1.17089, 'volume': 66.0} | asctime='2026-04-29 01:10:02'
2026-04-29 01:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 2, 281862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17098, 'high': 1.17112, 'low': 1.17068, 'close': 1.17082, 'volume': 404.0} | asctime='2026-04-29 01:10:02'
2026-04-29 01:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 2, 284586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17105, 'high': 1.17119, 'low': 1.17075, 'close': 1.17089, 'volume': 404.0} | asctime='2026-04-29 01:10:02'
2026-04-29 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:10:02'
2026-04-29 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:10:02'
2026-04-29 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:10:02'
2026-04-29 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:10:02'
2026-04-29 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:10:02'
2026-04-29 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:10:03'
2026-04-29 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:10:04'
2026-04-29 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:10:04'
2026-04-29 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:10:04'
2026-04-29 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:10:04'
2026-04-29 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:10:05'
2026-04-29 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:10:05'
2026-04-29 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:10:05'
2026-04-29 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:10:05'
2026-04-29 01:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:10:06'
2026-04-29 01:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:10:07'
2026-04-29 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:10:08'
2026-04-29 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:10:09'
2026-04-29 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:10:10'
2026-04-29 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:10:20'
2026-04-29 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:10:20'
2026-04-29 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:10:20'
2026-04-29 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:10:22'
2026-04-29 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:10:22'
2026-04-29 01:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:10:23'
2026-04-29 01:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:10:23'
2026-04-29 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:10:25'
2026-04-29 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:10:25'
2026-04-29 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:10:27'
2026-04-29 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:10:27'
2026-04-29 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:10:27'
2026-04-29 01:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:10:30'
2026-04-29 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:10:31'
2026-04-29 01:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:10:32'
2026-04-29 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:10:33'
2026-04-29 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:10:33'
2026-04-29 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:10:33'
2026-04-29 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:10:33'
2026-04-29 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:10:33'
2026-04-29 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:10:34'
2026-04-29 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:10:35'
2026-04-29 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:10:36'
2026-04-29 01:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:10:37'
2026-04-29 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:10:38'
2026-04-29 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:10:38'
2026-04-29 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 38, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:10:38'
2026-04-29 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:10:38'
2026-04-29 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:10:38'
2026-04-29 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:10:39'
2026-04-29 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:10:39'
2026-04-29 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:10:39'
2026-04-29 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:10:39'
2026-04-29 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:10:39'
2026-04-29 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:10:39'
2026-04-29 01:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:10:41'
2026-04-29 01:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:10:43'
2026-04-29 01:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:10:43'
2026-04-29 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:10:44'
2026-04-29 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:10:44'
2026-04-29 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:10:45'
2026-04-29 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:10:46'
2026-04-29 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:10:46'
2026-04-29 01:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:10:47'
2026-04-29 01:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:10:47'
2026-04-29 01:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:10:48'
2026-04-29 01:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:10:48'
2026-04-29 01:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:10:48'
2026-04-29 01:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:10:49'
2026-04-29 01:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:10:49'
2026-04-29 01:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:10:49'
2026-04-29 01:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:10:49'
2026-04-29 01:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:10:49'
2026-04-29 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:10:50'
2026-04-29 01:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:10:50'
2026-04-29 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:10:54'
2026-04-29 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 10, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:10:54'
2026-04-29 01:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 1, 872068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.17099, 'low': 1.17084, 'close': 1.17095, 'volume': 76.0} | asctime='2026-04-29 01:11:01'
2026-04-29 01:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 1, 872872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17106, 'low': 1.17091, 'close': 1.17102, 'volume': 76.0} | asctime='2026-04-29 01:11:01'
2026-04-29 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:11:01'
2026-04-29 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:11:01'
2026-04-29 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:11:02'
2026-04-29 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:11:02'
2026-04-29 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:11:02'
2026-04-29 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:11:02'
2026-04-29 01:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:11:03'
2026-04-29 01:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:11:03'
2026-04-29 01:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:11:04'
2026-04-29 01:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:11:04'
2026-04-29 01:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:11:05'
2026-04-29 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:11:06'
2026-04-29 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:11:06'
2026-04-29 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:11:06'
2026-04-29 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:11:06'
2026-04-29 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:11:07'
2026-04-29 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:11:07'
2026-04-29 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:11:10'
2026-04-29 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:11:10'
2026-04-29 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:11:11'
2026-04-29 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:11:11'
2026-04-29 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:11:11'
2026-04-29 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:11:11'
2026-04-29 01:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:11:14'
2026-04-29 01:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:11:14'
2026-04-29 01:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:11:21'
2026-04-29 01:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:11:21'
2026-04-29 01:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:11:22'
2026-04-29 01:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:11:22'
2026-04-29 01:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:11:26'
2026-04-29 01:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:11:27'
2026-04-29 01:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:11:27'
2026-04-29 01:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:11:28'
2026-04-29 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:11:30'
2026-04-29 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:11:30'
2026-04-29 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:11:31'
2026-04-29 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:11:31'
2026-04-29 01:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:11:32'
2026-04-29 01:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:11:32'
2026-04-29 01:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:11:33'
2026-04-29 01:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:11:33'
2026-04-29 01:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:11:33'
2026-04-29 01:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:11:34'
2026-04-29 01:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:11:34'
2026-04-29 01:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 35, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:11:35'
2026-04-29 01:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:11:35'
2026-04-29 01:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:11:35'
2026-04-29 01:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:11:35'
2026-04-29 01:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:11:35'
2026-04-29 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:11:38'
2026-04-29 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:11:38'
2026-04-29 01:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:11:42'
2026-04-29 01:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 42, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:11:42'
2026-04-29 01:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:11:42'
2026-04-29 01:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:11:42'
2026-04-29 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:11:46'
2026-04-29 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:11:46'
2026-04-29 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:11:46'
2026-04-29 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:11:46'
2026-04-29 01:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:11:47'
2026-04-29 01:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:11:47'
2026-04-29 01:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:11:48'
2026-04-29 01:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:11:48'
2026-04-29 01:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:11:56'
2026-04-29 01:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:11:56'
2026-04-29 01:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:11:57'
2026-04-29 01:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:11:57'
2026-04-29 01:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:11:57'
2026-04-29 01:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:11:57'
2026-04-29 01:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 11, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:11:58'
2026-04-29 01:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 1, 722651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17103, 'low': 1.17093, 'close': 1.17095, 'volume': 70.0} | asctime='2026-04-29 01:12:01'
2026-04-29 01:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 1, 723810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.1711, 'low': 1.171, 'close': 1.17102, 'volume': 70.0} | asctime='2026-04-29 01:12:01'
2026-04-29 01:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:12:01'
2026-04-29 01:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:12:01'
2026-04-29 01:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:12:02'
2026-04-29 01:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:12:02'
2026-04-29 01:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:12:02'
2026-04-29 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:12:03'
2026-04-29 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:12:03'
2026-04-29 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:12:03'
2026-04-29 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:12:08'
2026-04-29 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:12:08'
2026-04-29 01:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:12:09'
2026-04-29 01:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:12:09'
2026-04-29 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:12:10'
2026-04-29 01:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:12:11'
2026-04-29 01:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:12:11'
2026-04-29 01:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:12:12'
2026-04-29 01:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:12:12'
2026-04-29 01:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:12:14'
2026-04-29 01:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:12:14'
2026-04-29 01:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:12:14'
2026-04-29 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:12:15'
2026-04-29 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:12:20'
2026-04-29 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:12:20'
2026-04-29 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:12:23'
2026-04-29 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:12:23'
2026-04-29 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:12:23'
2026-04-29 01:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:12:24'
2026-04-29 01:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:12:26'
2026-04-29 01:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:12:28'
2026-04-29 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:12:29'
2026-04-29 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:12:29'
2026-04-29 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:12:29'
2026-04-29 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:12:29'
2026-04-29 01:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:12:29'
2026-04-29 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:12:32'
2026-04-29 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:12:32'
2026-04-29 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:12:32'
2026-04-29 01:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:12:34'
2026-04-29 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 01:12:35'
2026-04-29 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:12:35'
2026-04-29 01:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 01:12:37'
2026-04-29 01:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 01:12:38'
2026-04-29 01:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 01:12:38'
2026-04-29 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 01:12:39'
2026-04-29 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:12:39'
2026-04-29 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 01:12:39'
2026-04-29 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:12:40'
2026-04-29 01:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:12:42'
2026-04-29 01:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:12:43'
2026-04-29 01:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:12:43'
2026-04-29 01:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:12:44'
2026-04-29 01:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:12:45'
2026-04-29 01:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:12:46'
2026-04-29 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:12:48'
2026-04-29 01:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:12:49'
2026-04-29 01:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:12:51'
2026-04-29 01:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:12:51'
2026-04-29 01:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:12:53'
2026-04-29 01:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:12:53'
2026-04-29 01:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:12:53'
2026-04-29 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 01:12:54'
2026-04-29 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:12:55'
2026-04-29 01:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 01:12:57'
2026-04-29 01:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 01:12:57'
2026-04-29 01:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:12:58'
2026-04-29 01:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:12:58'
2026-04-29 01:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:12:59'
2026-04-29 01:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 12, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:12:59'
2026-04-29 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 0, 668864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17093, 'low': 1.1708, 'close': 1.17081, 'volume': 68.0} | asctime='2026-04-29 01:13:00'
2026-04-29 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 0, 669988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.171, 'low': 1.17087, 'close': 1.17088, 'volume': 68.0} | asctime='2026-04-29 01:13:00'
2026-04-29 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:13:00'
2026-04-29 01:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:13:02'
2026-04-29 01:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:13:04'
2026-04-29 01:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:13:05'
2026-04-29 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:13:06'
2026-04-29 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:13:06'
2026-04-29 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:13:06'
2026-04-29 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:13:06'
2026-04-29 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:13:06'
2026-04-29 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:13:07'
2026-04-29 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:13:07'
2026-04-29 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:13:07'
2026-04-29 01:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:13:08'
2026-04-29 01:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:13:08'
2026-04-29 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:13:10'
2026-04-29 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 01:13:10'
2026-04-29 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 01:13:10'
2026-04-29 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 01:13:10'
2026-04-29 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:13:11'
2026-04-29 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:13:11'
2026-04-29 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:13:11'
2026-04-29 01:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:13:12'
2026-04-29 01:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:13:12'
2026-04-29 01:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:13:15'
2026-04-29 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 01:13:18'
2026-04-29 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:13:18'
2026-04-29 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:13:19'
2026-04-29 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:13:19'
2026-04-29 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:13:19'
2026-04-29 01:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:13:22'
2026-04-29 01:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:13:22'
2026-04-29 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:13:24'
2026-04-29 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:13:24'
2026-04-29 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:13:24'
2026-04-29 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:13:29'
2026-04-29 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:13:35'
2026-04-29 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:13:36'
2026-04-29 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:13:36'
2026-04-29 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:13:42'
2026-04-29 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:13:42'
2026-04-29 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:13:42'
2026-04-29 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:13:42'
2026-04-29 01:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:13:43'
2026-04-29 01:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:13:46'
2026-04-29 01:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:13:51'
2026-04-29 01:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:13:51'
2026-04-29 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:13:52'
2026-04-29 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:13:52'
2026-04-29 01:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:13:53'
2026-04-29 01:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:13:55'
2026-04-29 01:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:13:59'
2026-04-29 01:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 13, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:13:59'
2026-04-29 01:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 3, 121428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17083, 'low': 1.17074, 'close': 1.17081, 'volume': 52.0} | asctime='2026-04-29 01:14:03'
2026-04-29 01:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 3, 130954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.1709, 'low': 1.17081, 'close': 1.17088, 'volume': 52.0} | asctime='2026-04-29 01:14:03'
2026-04-29 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:14:03'
2026-04-29 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:14:03'
2026-04-29 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:14:04'
2026-04-29 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:14:04'
2026-04-29 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:14:04'
2026-04-29 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:14:05'
2026-04-29 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:14:06'
2026-04-29 01:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:14:08'
2026-04-29 01:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:14:09'
2026-04-29 01:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:14:10'
2026-04-29 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:14:11'
2026-04-29 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:14:11'
2026-04-29 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:14:12'
2026-04-29 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:14:13'
2026-04-29 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:14:15'
2026-04-29 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:14:15'
2026-04-29 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:14:16'
2026-04-29 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:14:17'
2026-04-29 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:14:17'
2026-04-29 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:14:17'
2026-04-29 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:14:17'
2026-04-29 01:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:14:19'
2026-04-29 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:14:20'
2026-04-29 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:14:23'
2026-04-29 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:14:23'
2026-04-29 01:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:14:25'
2026-04-29 01:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:14:28'
2026-04-29 01:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:14:28'
2026-04-29 01:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:14:28'
2026-04-29 01:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:14:31'
2026-04-29 01:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:14:31'
2026-04-29 01:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:14:31'
2026-04-29 01:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:14:31'
2026-04-29 01:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:14:32'
2026-04-29 01:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:14:32'
2026-04-29 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:14:33'
2026-04-29 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:14:36'
2026-04-29 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:14:36'
2026-04-29 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:14:36'
2026-04-29 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:14:36'
2026-04-29 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:14:36'
2026-04-29 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:14:37'
2026-04-29 01:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:14:39'
2026-04-29 01:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:14:44'
2026-04-29 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:14:45'
2026-04-29 01:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:14:57'
2026-04-29 01:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:14:57'
2026-04-29 01:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:14:58'
2026-04-29 01:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:14:59'
2026-04-29 01:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:14:59'
2026-04-29 01:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 14, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:14:59'
2026-04-29 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 1, 917535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17081, 'low': 1.17072, 'close': 1.17072, 'volume': 51.0} | asctime='2026-04-29 01:15:01'
2026-04-29 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 1, 918488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17088, 'low': 1.17079, 'close': 1.17079, 'volume': 51.0} | asctime='2026-04-29 01:15:01'
2026-04-29 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 1, 919650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17084, 'high': 1.17103, 'low': 1.17072, 'close': 1.17072, 'volume': 317.0} | asctime='2026-04-29 01:15:01'
2026-04-29 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 1, 921639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17091, 'high': 1.1711, 'low': 1.17079, 'close': 1.17079, 'volume': 317.0} | asctime='2026-04-29 01:15:01'
2026-04-29 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 1, 925769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17155, 'high': 1.1716, 'low': 1.17068, 'close': 1.17072, 'volume': 1330.0} | asctime='2026-04-29 01:15:01'
2026-04-29 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 1, 926422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17162, 'high': 1.17167, 'low': 1.17075, 'close': 1.17079, 'volume': 1330.0} | asctime='2026-04-29 01:15:01'
2026-04-29 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:01'
2026-04-29 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:15:02'
2026-04-29 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:02'
2026-04-29 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:15:05'
2026-04-29 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:15:05'
2026-04-29 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:07'
2026-04-29 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:15:07'
2026-04-29 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:08'
2026-04-29 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:15:08'
2026-04-29 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:09'
2026-04-29 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:15:09'
2026-04-29 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:15:09'
2026-04-29 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:09'
2026-04-29 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:15:10'
2026-04-29 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:15:10'
2026-04-29 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:15:10'
2026-04-29 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:15:10'
2026-04-29 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:15:12'
2026-04-29 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:15:12'
2026-04-29 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:15:13'
2026-04-29 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:15:13'
2026-04-29 01:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:14'
2026-04-29 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:15:15'
2026-04-29 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:15'
2026-04-29 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:15:19'
2026-04-29 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:19'
2026-04-29 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:15:19'
2026-04-29 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:20'
2026-04-29 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:15:20'
2026-04-29 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:21'
2026-04-29 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:15:21'
2026-04-29 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:21'
2026-04-29 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 01:15:21'
2026-04-29 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:15:22'
2026-04-29 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 01:15:22'
2026-04-29 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:22'
2026-04-29 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:15:23'
2026-04-29 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:23'
2026-04-29 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:15:24'
2026-04-29 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 01:15:24'
2026-04-29 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 01:15:24'
2026-04-29 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:15:24'
2026-04-29 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:24'
2026-04-29 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:15:25'
2026-04-29 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:25'
2026-04-29 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:15:25'
2026-04-29 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:25'
2026-04-29 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:15:25'
2026-04-29 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:26'
2026-04-29 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:15:29'
2026-04-29 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:15:29'
2026-04-29 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:29'
2026-04-29 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:15:29'
2026-04-29 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:29'
2026-04-29 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:15:30'
2026-04-29 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 01:15:31'
2026-04-29 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 01:15:31'
2026-04-29 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:15:31'
2026-04-29 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:15:31'
2026-04-29 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:15:32'
2026-04-29 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:15:35'
2026-04-29 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:15:35'
2026-04-29 01:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:15:39'
2026-04-29 01:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:15:41'
2026-04-29 01:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:15:42'
2026-04-29 01:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:15:42'
2026-04-29 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:15:44'
2026-04-29 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:15:44'
2026-04-29 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:15:44'
2026-04-29 01:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:15:46'
2026-04-29 01:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:15:46'
2026-04-29 01:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:15:47'
2026-04-29 01:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:15:48'
2026-04-29 01:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:15:48'
2026-04-29 01:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:15:50'
2026-04-29 01:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:15:50'
2026-04-29 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 15, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:15:59'
2026-04-29 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 0, 366868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.1708, 'low': 1.17069, 'close': 1.17075, 'volume': 77.0} | asctime='2026-04-29 01:16:00'
2026-04-29 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 0, 368465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17087, 'low': 1.17076, 'close': 1.17082, 'volume': 77.0} | asctime='2026-04-29 01:16:00'
2026-04-29 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:16:00'
2026-04-29 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:16:00'
2026-04-29 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:16:01'
2026-04-29 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:16:01'
2026-04-29 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:16:01'
2026-04-29 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:16:03'
2026-04-29 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:16:03'
2026-04-29 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:16:04'
2026-04-29 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:16:04'
2026-04-29 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:16:04'
2026-04-29 01:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:16:05'
2026-04-29 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:16:07'
2026-04-29 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:16:07'
2026-04-29 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:16:10'
2026-04-29 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:16:11'
2026-04-29 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:16:11'
2026-04-29 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:16:15'
2026-04-29 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:16:15'
2026-04-29 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:16:16'
2026-04-29 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:16:21'
2026-04-29 01:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 01:16:24'
2026-04-29 01:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:16:26'
2026-04-29 01:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:16:26'
2026-04-29 01:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:16:26'
2026-04-29 01:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:16:27'
2026-04-29 01:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:16:29'
2026-04-29 01:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:16:37'
2026-04-29 01:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:16:45'
2026-04-29 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:16:53'
2026-04-29 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:16:53'
2026-04-29 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:16:53'
2026-04-29 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:16:53'
2026-04-29 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:16:53'
2026-04-29 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:16:55'
2026-04-29 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:16:55'
2026-04-29 01:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:16:56'
2026-04-29 01:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:16:56'
2026-04-29 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:16:58'
2026-04-29 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:16:58'
2026-04-29 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:16:58'
2026-04-29 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:16:58'
2026-04-29 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:16:58'
2026-04-29 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:16:59'
2026-04-29 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:16:59'
2026-04-29 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 16, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:16:59'
2026-04-29 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 0, 266330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.17082, 'low': 1.17075, 'close': 1.17078, 'volume': 45.0} | asctime='2026-04-29 01:17:00'
2026-04-29 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 0, 267797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17089, 'low': 1.17082, 'close': 1.17085, 'volume': 45.0} | asctime='2026-04-29 01:17:00'
2026-04-29 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:17:00'
2026-04-29 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:17:00'
2026-04-29 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:17:00'
2026-04-29 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:17:00'
2026-04-29 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:17:01'
2026-04-29 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:17:02'
2026-04-29 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:17:02'
2026-04-29 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:17:02'
2026-04-29 01:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:17:03'
2026-04-29 01:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:17:04'
2026-04-29 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:17:05'
2026-04-29 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:17:05'
2026-04-29 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:17:05'
2026-04-29 01:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:17:08'
2026-04-29 01:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:17:08'
2026-04-29 01:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:17:09'
2026-04-29 01:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:17:10'
2026-04-29 01:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:17:10'
2026-04-29 01:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:17:11'
2026-04-29 01:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:17:13'
2026-04-29 01:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:17:14'
2026-04-29 01:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:17:14'
2026-04-29 01:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:17:14'
2026-04-29 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:17:15'
2026-04-29 01:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:17:16'
2026-04-29 01:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:17:16'
2026-04-29 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:17:18'
2026-04-29 01:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:17:19'
2026-04-29 01:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 01:17:19'
2026-04-29 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 01:17:20'
2026-04-29 01:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 01:17:25'
2026-04-29 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:17:31'
2026-04-29 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:17:31'
2026-04-29 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:17:31'
2026-04-29 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:17:31'
2026-04-29 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:17:31'
2026-04-29 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:17:31'
2026-04-29 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:17:32'
2026-04-29 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:17:34'
2026-04-29 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:17:34'
2026-04-29 01:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:17:35'
2026-04-29 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 01:17:36'
2026-04-29 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:17:36'
2026-04-29 01:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:17:40'
2026-04-29 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:17:45'
2026-04-29 01:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:17:48'
2026-04-29 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:17:51'
2026-04-29 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:17:51'
2026-04-29 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:17:51'
2026-04-29 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:17:56'
2026-04-29 01:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 17, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:17:58'
2026-04-29 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 0, 415367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17079, 'high': 1.17083, 'low': 1.17074, 'close': 1.1708, 'volume': 51.0} | asctime='2026-04-29 01:18:00'
2026-04-29 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 0, 416336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.1709, 'low': 1.17081, 'close': 1.17087, 'volume': 51.0} | asctime='2026-04-29 01:18:00'
2026-04-29 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:18:00'
2026-04-29 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:18:00'
2026-04-29 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:18:02'
2026-04-29 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:18:02'
2026-04-29 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:18:02'
2026-04-29 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:18:06'
2026-04-29 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:18:13'
2026-04-29 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:18:14'
2026-04-29 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:18:14'
2026-04-29 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:18:15'
2026-04-29 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:18:15'
2026-04-29 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:18:15'
2026-04-29 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:18:15'
2026-04-29 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:18:15'
2026-04-29 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:18:17'
2026-04-29 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:18:17'
2026-04-29 01:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:18:18'
2026-04-29 01:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:18:21'
2026-04-29 01:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:18:21'
2026-04-29 01:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:18:22'
2026-04-29 01:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:18:24'
2026-04-29 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:18:27'
2026-04-29 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:18:27'
2026-04-29 01:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:18:28'
2026-04-29 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:18:30'
2026-04-29 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:18:30'
2026-04-29 01:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:18:32'
2026-04-29 01:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:18:32'
2026-04-29 01:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:18:33'
2026-04-29 01:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:18:34'
2026-04-29 01:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 34, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:18:34'
2026-04-29 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:18:35'
2026-04-29 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:18:35'
2026-04-29 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:18:35'
2026-04-29 01:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 01:18:36'
2026-04-29 01:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 01:18:36'
2026-04-29 01:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:18:38'
2026-04-29 01:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:18:39'
2026-04-29 01:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:18:48'
2026-04-29 01:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 01:18:48'
2026-04-29 01:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 01:18:49'
2026-04-29 01:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 01:18:49'
2026-04-29 01:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 01:18:58'
2026-04-29 01:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 01:18:58'
2026-04-29 01:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 18, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 01:18:58'
2026-04-29 01:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 3, 17309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17079, 'high': 1.17082, 'low': 1.17075, 'close': 1.17082, 'volume': 45.0} | asctime='2026-04-29 01:19:03'
2026-04-29 01:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 3, 19055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.17089, 'low': 1.17082, 'close': 1.17089, 'volume': 45.0} | asctime='2026-04-29 01:19:03'
2026-04-29 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 01:19:03'
2026-04-29 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 01:19:03'
2026-04-29 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:19:03'
2026-04-29 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:19:03'
2026-04-29 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:19:03'
2026-04-29 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:19:03'
2026-04-29 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:19:03'
2026-04-29 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:19:03'
2026-04-29 01:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:19:04'
2026-04-29 01:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:19:05'
2026-04-29 01:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:19:05'
2026-04-29 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:19:06'
2026-04-29 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:19:06'
2026-04-29 01:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:19:27'
2026-04-29 01:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:19:27'
2026-04-29 01:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:19:27'
2026-04-29 01:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:19:28'
2026-04-29 01:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:19:29'
2026-04-29 01:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:19:54'
2026-04-29 01:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:19:54'
2026-04-29 01:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:19:56'
2026-04-29 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 19, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:19:59'
2026-04-29 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 0, 114640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17093, 'low': 1.17083, 'close': 1.17093, 'volume': 22.0} | asctime='2026-04-29 01:20:00'
2026-04-29 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 0, 116511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.171, 'low': 1.1709, 'close': 1.171, 'volume': 22.0} | asctime='2026-04-29 01:20:00'
2026-04-29 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 0, 117687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17073, 'high': 1.17093, 'low': 1.17069, 'close': 1.17093, 'volume': 240.0} | asctime='2026-04-29 01:20:00'
2026-04-29 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 0, 123289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1708, 'high': 1.171, 'low': 1.17076, 'close': 1.171, 'volume': 240.0} | asctime='2026-04-29 01:20:00'
2026-04-29 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:20:00'
2026-04-29 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:20:00'
2026-04-29 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:20:00'
2026-04-29 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:20:01'
2026-04-29 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:20:01'
2026-04-29 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:20:02'
2026-04-29 01:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:20:09'
2026-04-29 01:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:20:09'
2026-04-29 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:20:10'
2026-04-29 01:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:20:13'
2026-04-29 01:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:20:14'
2026-04-29 01:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:20:15'
2026-04-29 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:20:21'
2026-04-29 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:20:21'
2026-04-29 01:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:20:24'
2026-04-29 01:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:20:35'
2026-04-29 01:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:20:36'
2026-04-29 01:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:20:36'
2026-04-29 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:20:40'
2026-04-29 01:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:20:41'
2026-04-29 01:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:20:41'
2026-04-29 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:20:45'
2026-04-29 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:20:45'
2026-04-29 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:20:50'
2026-04-29 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:20:50'
2026-04-29 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:20:50'
2026-04-29 01:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:20:51'
2026-04-29 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:20:52'
2026-04-29 01:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:20:54'
2026-04-29 01:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:20:55'
2026-04-29 01:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:20:55'
2026-04-29 01:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:20:57'
2026-04-29 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:20:58'
2026-04-29 01:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:20:59'
2026-04-29 01:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:20:59'
2026-04-29 01:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 20, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:20:59'
2026-04-29 01:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 0, 64679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17096, 'low': 1.1709, 'close': 1.17095, 'volume': 36.0} | asctime='2026-04-29 01:21:00'
2026-04-29 01:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 0, 65448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17103, 'low': 1.17097, 'close': 1.17102, 'volume': 36.0} | asctime='2026-04-29 01:21:00'
2026-04-29 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:21:00'
2026-04-29 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:21:00'
2026-04-29 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:21:00'
2026-04-29 01:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:21:06'
2026-04-29 01:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:21:06'
2026-04-29 01:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:21:09'
2026-04-29 01:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:21:10'
2026-04-29 01:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:21:13'
2026-04-29 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:21:16'
2026-04-29 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:21:16'
2026-04-29 01:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:21:18'
2026-04-29 01:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:21:20'
2026-04-29 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:21:21'
2026-04-29 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:21:21'
2026-04-29 01:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:21:24'
2026-04-29 01:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:21:25'
2026-04-29 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:21:26'
2026-04-29 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:21:26'
2026-04-29 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:21:27'
2026-04-29 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:21:27'
2026-04-29 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:21:40'
2026-04-29 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:21:40'
2026-04-29 01:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:21:43'
2026-04-29 01:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:21:44'
2026-04-29 01:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:21:45'
2026-04-29 01:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:21:45'
2026-04-29 01:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:21:45'
2026-04-29 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:21:52'
2026-04-29 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:21:52'
2026-04-29 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:21:52'
2026-04-29 01:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:21:53'
2026-04-29 01:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:21:53'
2026-04-29 01:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:21:57'
2026-04-29 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:21:58'
2026-04-29 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:21:58'
2026-04-29 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:21:58'
2026-04-29 01:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 21, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:21:59'
2026-04-29 01:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 3, 363725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17095, 'low': 1.17089, 'close': 1.17093, 'volume': 37.0} | asctime='2026-04-29 01:22:03'
2026-04-29 01:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 3, 364572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17102, 'low': 1.17096, 'close': 1.171, 'volume': 37.0} | asctime='2026-04-29 01:22:03'
2026-04-29 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:22:03'
2026-04-29 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:22:03'
2026-04-29 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:22:04'
2026-04-29 01:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:22:05'
2026-04-29 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:22:06'
2026-04-29 01:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:22:08'
2026-04-29 01:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:22:08'
2026-04-29 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:22:09'
2026-04-29 01:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:22:11'
2026-04-29 01:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:22:13'
2026-04-29 01:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:22:13'
2026-04-29 01:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:22:13'
2026-04-29 01:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:22:15'
2026-04-29 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:22:16'
2026-04-29 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:22:16'
2026-04-29 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:22:20'
2026-04-29 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:22:20'
2026-04-29 01:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:22:26'
2026-04-29 01:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:22:26'
2026-04-29 01:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:22:28'
2026-04-29 01:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:22:28'
2026-04-29 01:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:22:28'
2026-04-29 01:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:22:29'
2026-04-29 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:22:30'
2026-04-29 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:22:30'
2026-04-29 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:22:30'
2026-04-29 01:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:22:31'
2026-04-29 01:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:22:40'
2026-04-29 01:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:22:42'
2026-04-29 01:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:22:42'
2026-04-29 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:22:43'
2026-04-29 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:22:43'
2026-04-29 01:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:22:44'
2026-04-29 01:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:22:44'
2026-04-29 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:22:45'
2026-04-29 01:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:22:46'
2026-04-29 01:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:22:49'
2026-04-29 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:22:50'
2026-04-29 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:22:50'
2026-04-29 01:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:22:53'
2026-04-29 01:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:22:54'
2026-04-29 01:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:22:54'
2026-04-29 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:22:59'
2026-04-29 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:22:59'
2026-04-29 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:22:59'
2026-04-29 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 22, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:22:59'
2026-04-29 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 0, 65162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17094, 'low': 1.17089, 'close': 1.1709, 'volume': 46.0} | asctime='2026-04-29 01:23:00'
2026-04-29 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 0, 67348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17101, 'low': 1.17096, 'close': 1.17097, 'volume': 46.0} | asctime='2026-04-29 01:23:00'
2026-04-29 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:23:00'
2026-04-29 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:23:00'
2026-04-29 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:23:02'
2026-04-29 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:23:03'
2026-04-29 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:23:06'
2026-04-29 01:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:23:07'
2026-04-29 01:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:23:08'
2026-04-29 01:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:23:09'
2026-04-29 01:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:23:09'
2026-04-29 01:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:23:09'
2026-04-29 01:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:23:09'
2026-04-29 01:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:23:11'
2026-04-29 01:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:23:11'
2026-04-29 01:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:23:19'
2026-04-29 01:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 01:23:24'
2026-04-29 01:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 01:23:24'
2026-04-29 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 01:23:26'
2026-04-29 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:23:26'
2026-04-29 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:23:26'
2026-04-29 01:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:23:35'
2026-04-29 01:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:23:35'
2026-04-29 01:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:23:35'
2026-04-29 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:23:36'
2026-04-29 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:23:36'
2026-04-29 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:23:37'
2026-04-29 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:23:43'
2026-04-29 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:23:43'
2026-04-29 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:23:45'
2026-04-29 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:23:45'
2026-04-29 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:23:45'
2026-04-29 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:23:48'
2026-04-29 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:23:54'
2026-04-29 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:23:54'
2026-04-29 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 23, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:23:55'
2026-04-29 01:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 1, 312606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17094, 'low': 1.17086, 'close': 1.17094, 'volume': 34.0} | asctime='2026-04-29 01:24:01'
2026-04-29 01:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 1, 313431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17101, 'low': 1.17093, 'close': 1.17101, 'volume': 34.0} | asctime='2026-04-29 01:24:01'
2026-04-29 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:24:01'
2026-04-29 01:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:24:03'
2026-04-29 01:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:24:03'
2026-04-29 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 01:24:04'
2026-04-29 01:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:24:08'
2026-04-29 01:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:24:08'
2026-04-29 01:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:24:09'
2026-04-29 01:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:24:10'
2026-04-29 01:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 01:24:12'
2026-04-29 01:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:24:12'
2026-04-29 01:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:24:14'
2026-04-29 01:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:24:16'
2026-04-29 01:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:24:17'
2026-04-29 01:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:24:17'
2026-04-29 01:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:24:17'
2026-04-29 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 01:24:18'
2026-04-29 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:24:18'
2026-04-29 01:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:24:20'
2026-04-29 01:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:24:20'
2026-04-29 01:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:24:20'
2026-04-29 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:24:21'
2026-04-29 01:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:24:25'
2026-04-29 01:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:24:29'
2026-04-29 01:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:24:29'
2026-04-29 01:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:24:29'
2026-04-29 01:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:24:30'
2026-04-29 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:24:31'
2026-04-29 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:24:31'
2026-04-29 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:24:31'
2026-04-29 01:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:24:35'
2026-04-29 01:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:24:35'
2026-04-29 01:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:24:39'
2026-04-29 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:24:41'
2026-04-29 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:24:41'
2026-04-29 01:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:24:50'
2026-04-29 01:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:24:50'
2026-04-29 01:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:24:50'
2026-04-29 01:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:24:53'
2026-04-29 01:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 24, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:24:54'
2026-04-29 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 0, 921124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17107, 'low': 1.1709, 'close': 1.17101, 'volume': 39.0} | asctime='2026-04-29 01:25:00'
2026-04-29 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 0, 922331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17114, 'low': 1.17097, 'close': 1.17108, 'volume': 39.0} | asctime='2026-04-29 01:25:00'
2026-04-29 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 0, 923457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17092, 'high': 1.17107, 'low': 1.17086, 'close': 1.17101, 'volume': 192.0} | asctime='2026-04-29 01:25:00'
2026-04-29 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 0, 924049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17099, 'high': 1.17114, 'low': 1.17093, 'close': 1.17108, 'volume': 192.0} | asctime='2026-04-29 01:25:00'
2026-04-29 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:25:00'
2026-04-29 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:25:00'
2026-04-29 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:25:01'
2026-04-29 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:25:05'
2026-04-29 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:25:06'
2026-04-29 01:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:25:10'
2026-04-29 01:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:25:13'
2026-04-29 01:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 14, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:25:14'
2026-04-29 01:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:25:15'
2026-04-29 01:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:25:15'
2026-04-29 01:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:25:15'
2026-04-29 01:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:25:16'
2026-04-29 01:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:25:18'
2026-04-29 01:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:25:23'
2026-04-29 01:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:25:24'
2026-04-29 01:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:25:25'
2026-04-29 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:25:26'
2026-04-29 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:25:26'
2026-04-29 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:25:26'
2026-04-29 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:25:26'
2026-04-29 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:25:27'
2026-04-29 01:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:25:29'
2026-04-29 01:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:25:29'
2026-04-29 01:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:25:30'
2026-04-29 01:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:25:30'
2026-04-29 01:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:25:31'
2026-04-29 01:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:25:31'
2026-04-29 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:25:32'
2026-04-29 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:25:32'
2026-04-29 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:25:32'
2026-04-29 01:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:25:33'
2026-04-29 01:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:25:33'
2026-04-29 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:25:34'
2026-04-29 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:25:34'
2026-04-29 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:25:34'
2026-04-29 01:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:25:35'
2026-04-29 01:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:25:35'
2026-04-29 01:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:25:35'
2026-04-29 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:25:36'
2026-04-29 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:25:36'
2026-04-29 01:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:25:37'
2026-04-29 01:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:25:45'
2026-04-29 01:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:25:56'
2026-04-29 01:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 25, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:25:59'
2026-04-29 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 0, 260565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17104, 'low': 1.17099, 'close': 1.17103, 'volume': 44.0} | asctime='2026-04-29 01:26:00'
2026-04-29 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 0, 262330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17111, 'low': 1.17106, 'close': 1.1711, 'volume': 44.0} | asctime='2026-04-29 01:26:00'
2026-04-29 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:26:00'
2026-04-29 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:26:01'
2026-04-29 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:26:01'
2026-04-29 01:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:26:02'
2026-04-29 01:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:02'
2026-04-29 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:26:03'
2026-04-29 01:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:11'
2026-04-29 01:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:26:11'
2026-04-29 01:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:11'
2026-04-29 01:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:26:11'
2026-04-29 01:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:15'
2026-04-29 01:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:26:15'
2026-04-29 01:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:15'
2026-04-29 01:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:26:15'
2026-04-29 01:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:26:15'
2026-04-29 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:16'
2026-04-29 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:26:16'
2026-04-29 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:26:16'
2026-04-29 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:26:16'
2026-04-29 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:16'
2026-04-29 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:26:16'
2026-04-29 01:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:18'
2026-04-29 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:26:21'
2026-04-29 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:21'
2026-04-29 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:26:21'
2026-04-29 01:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:25'
2026-04-29 01:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:26:26'
2026-04-29 01:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:26'
2026-04-29 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:26:27'
2026-04-29 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:27'
2026-04-29 01:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:26:28'
2026-04-29 01:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:28'
2026-04-29 01:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:26:28'
2026-04-29 01:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:26:28'
2026-04-29 01:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:26:29'
2026-04-29 01:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:26:29'
2026-04-29 01:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:26:29'
2026-04-29 01:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:26:30'
2026-04-29 01:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:26:30'
2026-04-29 01:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:26:30'
2026-04-29 01:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:26:40'
2026-04-29 01:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:40'
2026-04-29 01:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:26:40'
2026-04-29 01:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:42'
2026-04-29 01:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:26:43'
2026-04-29 01:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:49'
2026-04-29 01:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:26:50'
2026-04-29 01:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:50'
2026-04-29 01:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:26:50'
2026-04-29 01:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:26:50'
2026-04-29 01:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:26:52'
2026-04-29 01:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:56'
2026-04-29 01:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:26:57'
2026-04-29 01:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:57'
2026-04-29 01:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:26:57'
2026-04-29 01:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:58'
2026-04-29 01:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:26:59'
2026-04-29 01:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:26:59'
2026-04-29 01:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 26, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:26:59'
2026-04-29 01:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 0, 159873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17111, 'low': 1.17102, 'close': 1.17108, 'volume': 59.0} | asctime='2026-04-29 01:27:00'
2026-04-29 01:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 0, 161406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17118, 'low': 1.17109, 'close': 1.17115, 'volume': 59.0} | asctime='2026-04-29 01:27:00'
2026-04-29 01:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:27:00'
2026-04-29 01:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:27:01'
2026-04-29 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:27:02'
2026-04-29 01:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:27:04'
2026-04-29 01:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:27:04'
2026-04-29 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:27:05'
2026-04-29 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:27:07'
2026-04-29 01:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:27:08'
2026-04-29 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:27:14'
2026-04-29 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:27:14'
2026-04-29 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:27:14'
2026-04-29 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:27:18'
2026-04-29 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:27:18'
2026-04-29 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:27:18'
2026-04-29 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:27:18'
2026-04-29 01:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:27:19'
2026-04-29 01:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:27:20'
2026-04-29 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:27:26'
2026-04-29 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:27:27'
2026-04-29 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:27:27'
2026-04-29 01:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:27:28'
2026-04-29 01:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:27:31'
2026-04-29 01:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:27:31'
2026-04-29 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:27:32'
2026-04-29 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:27:32'
2026-04-29 01:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:27:34'
2026-04-29 01:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:27:34'
2026-04-29 01:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:27:34'
2026-04-29 01:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:27:34'
2026-04-29 01:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:27:40'
2026-04-29 01:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:27:40'
2026-04-29 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:27:43'
2026-04-29 01:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:27:44'
2026-04-29 01:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:27:44'
2026-04-29 01:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:27:44'
2026-04-29 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:27:47'
2026-04-29 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:27:47'
2026-04-29 01:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:27:49'
2026-04-29 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:27:50'
2026-04-29 01:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:27:53'
2026-04-29 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 27, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:27:55'
2026-04-29 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 0, 709751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17111, 'low': 1.17105, 'close': 1.17111, 'volume': 41.0} | asctime='2026-04-29 01:28:00'
2026-04-29 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 0, 711471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17114, 'high': 1.17118, 'low': 1.17112, 'close': 1.17118, 'volume': 41.0} | asctime='2026-04-29 01:28:00'
2026-04-29 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:28:00'
2026-04-29 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:28:02'
2026-04-29 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:28:02'
2026-04-29 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:28:02'
2026-04-29 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:28:03'
2026-04-29 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:28:05'
2026-04-29 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:28:05'
2026-04-29 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:28:05'
2026-04-29 01:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:28:09'
2026-04-29 01:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:28:09'
2026-04-29 01:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:28:10'
2026-04-29 01:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:28:14'
2026-04-29 01:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:28:14'
2026-04-29 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:28:17'
2026-04-29 01:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:28:18'
2026-04-29 01:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:28:18'
2026-04-29 01:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:28:18'
2026-04-29 01:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:28:21'
2026-04-29 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:28:22'
2026-04-29 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:28:22'
2026-04-29 01:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:28:26'
2026-04-29 01:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:28:28'
2026-04-29 01:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:28:28'
2026-04-29 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:28:30'
2026-04-29 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:28:33'
2026-04-29 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:28:33'
2026-04-29 01:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:28:34'
2026-04-29 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:28:35'
2026-04-29 01:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:28:36'
2026-04-29 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:28:37'
2026-04-29 01:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:28:38'
2026-04-29 01:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:28:38'
2026-04-29 01:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:28:38'
2026-04-29 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:28:41'
2026-04-29 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:28:41'
2026-04-29 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:28:41'
2026-04-29 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:28:41'
2026-04-29 01:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:28:48'
2026-04-29 01:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:28:48'
2026-04-29 01:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:28:48'
2026-04-29 01:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:28:48'
2026-04-29 01:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:28:49'
2026-04-29 01:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:28:49'
2026-04-29 01:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:28:49'
2026-04-29 01:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:28:50'
2026-04-29 01:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:28:51'
2026-04-29 01:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:28:51'
2026-04-29 01:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:28:52'
2026-04-29 01:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:28:54'
2026-04-29 01:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 28, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:28:59'
2026-04-29 01:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 1, 610062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17112, 'low': 1.17102, 'close': 1.17112, 'volume': 50.0} | asctime='2026-04-29 01:29:01'
2026-04-29 01:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 1, 612144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17119, 'low': 1.17109, 'close': 1.17119, 'volume': 50.0} | asctime='2026-04-29 01:29:01'
2026-04-29 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:29:01'
2026-04-29 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:29:03'
2026-04-29 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:29:03'
2026-04-29 01:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:29:05'
2026-04-29 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:29:06'
2026-04-29 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:29:06'
2026-04-29 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:29:10'
2026-04-29 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:29:10'
2026-04-29 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:29:10'
2026-04-29 01:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:29:11'
2026-04-29 01:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:29:11'
2026-04-29 01:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:29:11'
2026-04-29 01:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:29:12'
2026-04-29 01:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:29:12'
2026-04-29 01:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:29:13'
2026-04-29 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:29:17'
2026-04-29 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:29:17'
2026-04-29 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:29:19'
2026-04-29 01:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:29:21'
2026-04-29 01:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 21, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:29:21'
2026-04-29 01:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:29:25'
2026-04-29 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:29:31'
2026-04-29 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:29:32'
2026-04-29 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:29:32'
2026-04-29 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:29:34'
2026-04-29 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:29:34'
2026-04-29 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:29:34'
2026-04-29 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:29:34'
2026-04-29 01:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:29:35'
2026-04-29 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:29:41'
2026-04-29 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:29:42'
2026-04-29 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:29:42'
2026-04-29 01:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:29:43'
2026-04-29 01:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:29:43'
2026-04-29 01:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:29:45'
2026-04-29 01:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:29:45'
2026-04-29 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:29:46'
2026-04-29 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:29:46'
2026-04-29 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:29:46'
2026-04-29 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:29:46'
2026-04-29 01:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:29:47'
2026-04-29 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:29:48'
2026-04-29 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:29:48'
2026-04-29 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:29:48'
2026-04-29 01:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:29:51'
2026-04-29 01:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:29:52'
2026-04-29 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:29:54'
2026-04-29 01:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:29:55'
2026-04-29 01:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 29, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:29:58'
2026-04-29 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 0, 547506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17112, 'low': 1.17102, 'close': 1.17104, 'volume': 49.0} | asctime='2026-04-29 01:30:00'
2026-04-29 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 0, 548295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17119, 'low': 1.17109, 'close': 1.17111, 'volume': 49.0} | asctime='2026-04-29 01:30:00'
2026-04-29 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 0, 552707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17102, 'high': 1.17112, 'low': 1.17099, 'close': 1.17104, 'volume': 243.0} | asctime='2026-04-29 01:30:00'
2026-04-29 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 0, 555834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17109, 'high': 1.17119, 'low': 1.17106, 'close': 1.17111, 'volume': 243.0} | asctime='2026-04-29 01:30:00'
2026-04-29 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 0, 562865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17073, 'high': 1.17112, 'low': 1.17069, 'close': 1.17104, 'volume': 675.0} | asctime='2026-04-29 01:30:00'
2026-04-29 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 0, 564379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1708, 'high': 1.17119, 'low': 1.17076, 'close': 1.17111, 'volume': 675.0} | asctime='2026-04-29 01:30:00'
2026-04-29 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:30:00'
2026-04-29 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:30:00'
2026-04-29 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:30:00'
2026-04-29 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:30:00'
2026-04-29 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 01:30:00'
2026-04-29 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 01:30:00'
2026-04-29 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:30:01'
2026-04-29 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:30:01'
2026-04-29 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:30:01'
2026-04-29 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:30:01'
2026-04-29 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:30:01'
2026-04-29 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:30:01'
2026-04-29 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:30:02'
2026-04-29 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:30:02'
2026-04-29 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:30:02'
2026-04-29 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:30:02'
2026-04-29 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:30:02'
2026-04-29 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:30:03'
2026-04-29 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:30:03'
2026-04-29 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:30:03'
2026-04-29 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:30:05'
2026-04-29 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:30:05'
2026-04-29 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:30:05'
2026-04-29 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:30:05'
2026-04-29 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:30:05'
2026-04-29 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:30:05'
2026-04-29 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:30:06'
2026-04-29 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:30:06'
2026-04-29 01:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:30:09'
2026-04-29 01:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:30:10'
2026-04-29 01:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:30:10'
2026-04-29 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:30:11'
2026-04-29 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:30:11'
2026-04-29 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:30:11'
2026-04-29 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:30:11'
2026-04-29 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:30:11'
2026-04-29 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:30:12'
2026-04-29 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:30:13'
2026-04-29 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:30:13'
2026-04-29 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:30:15'
2026-04-29 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:30:15'
2026-04-29 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:30:18'
2026-04-29 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:30:18'
2026-04-29 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:30:18'
2026-04-29 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:30:18'
2026-04-29 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:30:19'
2026-04-29 01:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:30:20'
2026-04-29 01:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:30:20'
2026-04-29 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:30:21'
2026-04-29 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:30:21'
2026-04-29 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:30:21'
2026-04-29 01:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:30:22'
2026-04-29 01:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:30:22'
2026-04-29 01:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:30:23'
2026-04-29 01:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:30:23'
2026-04-29 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:30:27'
2026-04-29 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:30:27'
2026-04-29 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:30:27'
2026-04-29 01:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:30:28'
2026-04-29 01:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:30:28'
2026-04-29 01:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:30:28'
2026-04-29 01:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:30:29'
2026-04-29 01:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:30:29'
2026-04-29 01:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:30:29'
2026-04-29 01:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:30:29'
2026-04-29 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:30:30'
2026-04-29 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:30:30'
2026-04-29 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:30:30'
2026-04-29 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:30:30'
2026-04-29 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:30:31'
2026-04-29 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:30:31'
2026-04-29 01:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:30:33'
2026-04-29 01:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:30:33'
2026-04-29 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:30:36'
2026-04-29 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:30:36'
2026-04-29 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:30:36'
2026-04-29 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:30:36'
2026-04-29 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:30:37'
2026-04-29 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:30:37'
2026-04-29 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:30:37'
2026-04-29 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:30:37'
2026-04-29 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:30:39'
2026-04-29 01:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:30:40'
2026-04-29 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:30:41'
2026-04-29 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:30:41'
2026-04-29 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:30:41'
2026-04-29 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:30:41'
2026-04-29 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:30:41'
2026-04-29 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:30:41'
2026-04-29 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:30:41'
2026-04-29 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:30:42'
2026-04-29 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:30:42'
2026-04-29 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:30:44'
2026-04-29 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:30:44'
2026-04-29 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:30:44'
2026-04-29 01:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:30:46'
2026-04-29 01:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:30:46'
2026-04-29 01:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:30:46'
2026-04-29 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:30:47'
2026-04-29 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:30:47'
2026-04-29 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 47, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:30:47'
2026-04-29 01:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:30:48'
2026-04-29 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:30:49'
2026-04-29 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:30:50'
2026-04-29 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 50, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:30:50'
2026-04-29 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:30:50'
2026-04-29 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:30:50'
2026-04-29 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:30:51'
2026-04-29 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:30:51'
2026-04-29 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:30:51'
2026-04-29 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:30:51'
2026-04-29 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:30:51'
2026-04-29 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:30:51'
2026-04-29 01:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:30:52'
2026-04-29 01:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:30:52'
2026-04-29 01:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:30:52'
2026-04-29 01:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:30:52'
2026-04-29 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:30:53'
2026-04-29 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:30:53'
2026-04-29 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:30:53'
2026-04-29 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:30:53'
2026-04-29 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:30:53'
2026-04-29 01:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:30:54'
2026-04-29 01:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:30:54'
2026-04-29 01:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:30:54'
2026-04-29 01:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:30:54'
2026-04-29 01:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:30:54'
2026-04-29 01:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:30:54'
2026-04-29 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:30:55'
2026-04-29 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:30:55'
2026-04-29 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:30:55'
2026-04-29 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:30:55'
2026-04-29 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:30:56'
2026-04-29 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:30:56'
2026-04-29 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:30:56'
2026-04-29 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:30:57'
2026-04-29 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:30:57'
2026-04-29 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:30:57'
2026-04-29 01:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:30:58'
2026-04-29 01:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:30:58'
2026-04-29 01:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:30:58'
2026-04-29 01:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:30:59'
2026-04-29 01:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:30:59'
2026-04-29 01:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:30:59'
2026-04-29 01:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 30, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:30:59'
2026-04-29 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 0, 107966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17115, 'low': 1.17089, 'close': 1.17112, 'volume': 145.0} | asctime='2026-04-29 01:31:00'
2026-04-29 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 0, 108712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17122, 'low': 1.17096, 'close': 1.17119, 'volume': 145.0} | asctime='2026-04-29 01:31:00'
2026-04-29 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:31:00'
2026-04-29 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:31:00'
2026-04-29 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:31:00'
2026-04-29 01:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:31:01'
2026-04-29 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:31:02'
2026-04-29 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:31:02'
2026-04-29 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:31:02'
2026-04-29 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:31:02'
2026-04-29 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:31:03'
2026-04-29 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:31:03'
2026-04-29 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:31:03'
2026-04-29 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:31:03'
2026-04-29 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:31:03'
2026-04-29 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:31:03'
2026-04-29 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:31:04'
2026-04-29 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:31:04'
2026-04-29 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:31:04'
2026-04-29 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:31:05'
2026-04-29 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:31:05'
2026-04-29 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:31:05'
2026-04-29 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:31:05'
2026-04-29 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:31:05'
2026-04-29 01:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:31:06'
2026-04-29 01:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:31:07'
2026-04-29 01:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:31:08'
2026-04-29 01:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:31:08'
2026-04-29 01:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:31:08'
2026-04-29 01:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:31:09'
2026-04-29 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:31:10'
2026-04-29 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:31:10'
2026-04-29 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:31:10'
2026-04-29 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:31:10'
2026-04-29 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:31:11'
2026-04-29 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:31:11'
2026-04-29 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:31:11'
2026-04-29 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:31:11'
2026-04-29 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:31:11'
2026-04-29 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:31:11'
2026-04-29 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:31:11'
2026-04-29 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:31:12'
2026-04-29 01:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:31:13'
2026-04-29 01:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:31:13'
2026-04-29 01:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:31:14'
2026-04-29 01:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:31:14'
2026-04-29 01:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:31:14'
2026-04-29 01:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:31:14'
2026-04-29 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:31:15'
2026-04-29 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:31:15'
2026-04-29 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:31:16'
2026-04-29 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:31:16'
2026-04-29 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:31:17'
2026-04-29 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:31:17'
2026-04-29 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:31:17'
2026-04-29 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 01:31:17'
2026-04-29 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:31:17'
2026-04-29 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:31:17'
2026-04-29 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:31:17'
2026-04-29 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:31:18'
2026-04-29 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:31:18'
2026-04-29 01:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:31:19'
2026-04-29 01:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:31:19'
2026-04-29 01:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:31:20'
2026-04-29 01:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:31:20'
2026-04-29 01:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:31:21'
2026-04-29 01:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:31:21'
2026-04-29 01:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:31:21'
2026-04-29 01:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:31:21'
2026-04-29 01:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:31:22'
2026-04-29 01:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:31:22'
2026-04-29 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:31:23'
2026-04-29 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:31:23'
2026-04-29 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:31:23'
2026-04-29 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:31:23'
2026-04-29 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:31:24'
2026-04-29 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:31:24'
2026-04-29 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:31:26'
2026-04-29 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:31:26'
2026-04-29 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:31:26'
2026-04-29 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:31:26'
2026-04-29 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:31:26'
2026-04-29 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:31:26'
2026-04-29 01:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:31:27'
2026-04-29 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:31:30'
2026-04-29 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:31:30'
2026-04-29 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:31:31'
2026-04-29 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:31:31'
2026-04-29 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:31:31'
2026-04-29 01:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:31:32'
2026-04-29 01:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:31:33'
2026-04-29 01:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:31:33'
2026-04-29 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:31:34'
2026-04-29 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:31:34'
2026-04-29 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:31:34'
2026-04-29 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:31:34'
2026-04-29 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:31:37'
2026-04-29 01:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:31:40'
2026-04-29 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:31:41'
2026-04-29 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:31:41'
2026-04-29 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:31:41'
2026-04-29 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:31:41'
2026-04-29 01:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:31:42'
2026-04-29 01:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:31:42'
2026-04-29 01:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:31:44'
2026-04-29 01:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:31:44'
2026-04-29 01:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:31:44'
2026-04-29 01:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 44, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:31:44'
2026-04-29 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:31:46'
2026-04-29 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:31:46'
2026-04-29 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:31:46'
2026-04-29 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:31:46'
2026-04-29 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:31:47'
2026-04-29 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:31:47'
2026-04-29 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:31:47'
2026-04-29 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:31:47'
2026-04-29 01:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:31:48'
2026-04-29 01:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:31:48'
2026-04-29 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:31:49'
2026-04-29 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:31:49'
2026-04-29 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:31:49'
2026-04-29 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:31:49'
2026-04-29 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:31:50'
2026-04-29 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:31:51'
2026-04-29 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:31:51'
2026-04-29 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:31:52'
2026-04-29 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:31:52'
2026-04-29 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:31:52'
2026-04-29 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:31:53'
2026-04-29 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:31:53'
2026-04-29 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:31:53'
2026-04-29 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:31:54'
2026-04-29 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:31:54'
2026-04-29 01:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:31:55'
2026-04-29 01:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:31:56'
2026-04-29 01:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:31:57'
2026-04-29 01:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 31, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:31:59'
2026-04-29 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 0, 108082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.1713, 'low': 1.17109, 'close': 1.17109, 'volume': 135.0} | asctime='2026-04-29 01:32:00'
2026-04-29 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 0, 115075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17137, 'low': 1.17116, 'close': 1.17116, 'volume': 135.0} | asctime='2026-04-29 01:32:00'
2026-04-29 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:32:00'
2026-04-29 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:32:00'
2026-04-29 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:32:01'
2026-04-29 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:32:02'
2026-04-29 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:32:02'
2026-04-29 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:32:02'
2026-04-29 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:32:02'
2026-04-29 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:32:02'
2026-04-29 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:32:03'
2026-04-29 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:32:03'
2026-04-29 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:32:03'
2026-04-29 01:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:32:04'
2026-04-29 01:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:32:04'
2026-04-29 01:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:32:04'
2026-04-29 01:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:32:04'
2026-04-29 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:32:06'
2026-04-29 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:32:07'
2026-04-29 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:32:07'
2026-04-29 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:32:07'
2026-04-29 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:32:07'
2026-04-29 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:32:07'
2026-04-29 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:32:08'
2026-04-29 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:32:08'
2026-04-29 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:32:08'
2026-04-29 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:32:08'
2026-04-29 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:32:08'
2026-04-29 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:32:08'
2026-04-29 01:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:32:10'
2026-04-29 01:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:32:10'
2026-04-29 01:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:32:10'
2026-04-29 01:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:32:11'
2026-04-29 01:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:32:11'
2026-04-29 01:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:32:12'
2026-04-29 01:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:32:12'
2026-04-29 01:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:32:12'
2026-04-29 01:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:32:13'
2026-04-29 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:32:14'
2026-04-29 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:32:14'
2026-04-29 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:32:14'
2026-04-29 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:32:15'
2026-04-29 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:32:16'
2026-04-29 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:32:16'
2026-04-29 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:32:17'
2026-04-29 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:32:17'
2026-04-29 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:32:17'
2026-04-29 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:32:17'
2026-04-29 01:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 01:32:18'
2026-04-29 01:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 01:32:20'
2026-04-29 01:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:32:21'
2026-04-29 01:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 01:32:21'
2026-04-29 01:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:32:22'
2026-04-29 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 01:32:25'
2026-04-29 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 01:32:25'
2026-04-29 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:32:25'
2026-04-29 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:32:25'
2026-04-29 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:32:26'
2026-04-29 01:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 01:32:27'
2026-04-29 01:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:32:28'
2026-04-29 01:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:32:28'
2026-04-29 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:32:29'
2026-04-29 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:32:29'
2026-04-29 01:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:32:34'
2026-04-29 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:32:37'
2026-04-29 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:32:37'
2026-04-29 01:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:32:40'
2026-04-29 01:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:32:40'
2026-04-29 01:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:32:40'
2026-04-29 01:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:32:40'
2026-04-29 01:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:32:42'
2026-04-29 01:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:32:43'
2026-04-29 01:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:32:46'
2026-04-29 01:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:32:47'
2026-04-29 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:32:48'
2026-04-29 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:32:48'
2026-04-29 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:32:48'
2026-04-29 01:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:32:49'
2026-04-29 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:32:50'
2026-04-29 01:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:32:53'
2026-04-29 01:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:32:53'
2026-04-29 01:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:32:55'
2026-04-29 01:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:32:55'
2026-04-29 01:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:32:55'
2026-04-29 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:32:57'
2026-04-29 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:32:58'
2026-04-29 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:32:58'
2026-04-29 01:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:32:59'
2026-04-29 01:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 32, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:32:59'
2026-04-29 01:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 1, 408798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17115, 'low': 1.17094, 'close': 1.17112, 'volume': 87.0} | asctime='2026-04-29 01:33:01'
2026-04-29 01:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 1, 409681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17122, 'low': 1.17101, 'close': 1.17119, 'volume': 87.0} | asctime='2026-04-29 01:33:01'
2026-04-29 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:33:01'
2026-04-29 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:33:01'
2026-04-29 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:33:02'
2026-04-29 01:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:33:03'
2026-04-29 01:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:33:03'
2026-04-29 01:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:33:03'
2026-04-29 01:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:33:03'
2026-04-29 01:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:33:06'
2026-04-29 01:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:33:06'
2026-04-29 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:33:10'
2026-04-29 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:33:11'
2026-04-29 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:33:11'
2026-04-29 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:33:13'
2026-04-29 01:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:33:21'
2026-04-29 01:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:33:21'
2026-04-29 01:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:33:21'
2026-04-29 01:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:33:21'
2026-04-29 01:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 21, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:33:21'
2026-04-29 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:33:22'
2026-04-29 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:33:22'
2026-04-29 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:33:22'
2026-04-29 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:33:22'
2026-04-29 01:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:33:23'
2026-04-29 01:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:33:23'
2026-04-29 01:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:33:23'
2026-04-29 01:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:33:23'
2026-04-29 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:33:24'
2026-04-29 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:33:24'
2026-04-29 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:33:24'
2026-04-29 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:33:24'
2026-04-29 01:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:33:25'
2026-04-29 01:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:33:25'
2026-04-29 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:33:26'
2026-04-29 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 26, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:33:26'
2026-04-29 01:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:33:28'
2026-04-29 01:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:33:28'
2026-04-29 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:33:29'
2026-04-29 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:33:29'
2026-04-29 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:33:29'
2026-04-29 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:33:29'
2026-04-29 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:33:29'
2026-04-29 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:33:30'
2026-04-29 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:33:31'
2026-04-29 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:33:33'
2026-04-29 01:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:33:35'
2026-04-29 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:33:36'
2026-04-29 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:33:39'
2026-04-29 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:33:40'
2026-04-29 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:33:40'
2026-04-29 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:33:40'
2026-04-29 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:33:40'
2026-04-29 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:33:40'
2026-04-29 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:33:40'
2026-04-29 01:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:33:41'
2026-04-29 01:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:33:41'
2026-04-29 01:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:33:42'
2026-04-29 01:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:33:46'
2026-04-29 01:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:33:47'
2026-04-29 01:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:33:48'
2026-04-29 01:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:33:52'
2026-04-29 01:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:33:53'
2026-04-29 01:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:33:54'
2026-04-29 01:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:33:54'
2026-04-29 01:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:33:57'
2026-04-29 01:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:33:57'
2026-04-29 01:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:33:58'
2026-04-29 01:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:33:58'
2026-04-29 01:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:33:58'
2026-04-29 01:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 33, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:33:58'
2026-04-29 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 0, 756857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17117, 'low': 1.17111, 'close': 1.17117, 'volume': 69.0} | asctime='2026-04-29 01:34:00'
2026-04-29 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 0, 757685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17124, 'low': 1.17118, 'close': 1.17124, 'volume': 69.0} | asctime='2026-04-29 01:34:00'
2026-04-29 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:34:00'
2026-04-29 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:34:00'
2026-04-29 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:34:03'
2026-04-29 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:34:03'
2026-04-29 01:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:34:04'
2026-04-29 01:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:34:04'
2026-04-29 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:34:05'
2026-04-29 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:34:08'
2026-04-29 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:34:08'
2026-04-29 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:34:08'
2026-04-29 01:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:34:09'
2026-04-29 01:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:34:13'
2026-04-29 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:34:14'
2026-04-29 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:34:14'
2026-04-29 01:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:34:17'
2026-04-29 01:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:34:17'
2026-04-29 01:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:34:18'
2026-04-29 01:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:34:18'
2026-04-29 01:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:34:18'
2026-04-29 01:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:34:20'
2026-04-29 01:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:34:20'
2026-04-29 01:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:34:22'
2026-04-29 01:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:34:22'
2026-04-29 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:34:24'
2026-04-29 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:34:24'
2026-04-29 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:34:25'
2026-04-29 01:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:34:26'
2026-04-29 01:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:34:27'
2026-04-29 01:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:34:27'
2026-04-29 01:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:34:29'
2026-04-29 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:34:31'
2026-04-29 01:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:34:34'
2026-04-29 01:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:34:39'
2026-04-29 01:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:34:39'
2026-04-29 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:34:40'
2026-04-29 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:34:40'
2026-04-29 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:34:40'
2026-04-29 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:34:40'
2026-04-29 01:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:34:41'
2026-04-29 01:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:34:43'
2026-04-29 01:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:34:43'
2026-04-29 01:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:34:44'
2026-04-29 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:34:46'
2026-04-29 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:34:46'
2026-04-29 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:34:46'
2026-04-29 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:34:46'
2026-04-29 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:34:49'
2026-04-29 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:34:49'
2026-04-29 01:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:34:51'
2026-04-29 01:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:34:52'
2026-04-29 01:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:34:52'
2026-04-29 01:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:34:52'
2026-04-29 01:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:34:52'
2026-04-29 01:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:34:53'
2026-04-29 01:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:34:55'
2026-04-29 01:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:34:55'
2026-04-29 01:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:34:56'
2026-04-29 01:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:34:57'
2026-04-29 01:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:34:59'
2026-04-29 01:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:34:59'
2026-04-29 01:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 59, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:34:59'
2026-04-29 01:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 34, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:34:59'
2026-04-29 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 0, 307850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17126, 'low': 1.17116, 'close': 1.17121, 'volume': 62.0} | asctime='2026-04-29 01:35:00'
2026-04-29 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 0, 308774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17133, 'low': 1.17123, 'close': 1.17128, 'volume': 62.0} | asctime='2026-04-29 01:35:00'
2026-04-29 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 0, 310049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17099, 'high': 1.1713, 'low': 1.17089, 'close': 1.17121, 'volume': 498.0} | asctime='2026-04-29 01:35:00'
2026-04-29 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 0, 313947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17109, 'high': 1.17137, 'low': 1.17096, 'close': 1.17128, 'volume': 498.0} | asctime='2026-04-29 01:35:00'
2026-04-29 01:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:35:00'
2026-04-29 01:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:35:00'
2026-04-29 01:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:35:00'
2026-04-29 01:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:35:00'
2026-04-29 01:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:35:01'
2026-04-29 01:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:35:06'
2026-04-29 01:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:35:06'
2026-04-29 01:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:35:08'
2026-04-29 01:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:35:08'
2026-04-29 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:35:09'
2026-04-29 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:35:09'
2026-04-29 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:35:10'
2026-04-29 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:35:10'
2026-04-29 01:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:35:13'
2026-04-29 01:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:35:14'
2026-04-29 01:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:35:14'
2026-04-29 01:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:35:14'
2026-04-29 01:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:35:14'
2026-04-29 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:35:15'
2026-04-29 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:35:15'
2026-04-29 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:35:15'
2026-04-29 01:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:35:19'
2026-04-29 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:35:26'
2026-04-29 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:35:26'
2026-04-29 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:35:26'
2026-04-29 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:35:26'
2026-04-29 01:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:35:29'
2026-04-29 01:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:35:30'
2026-04-29 01:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:35:30'
2026-04-29 01:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:35:31'
2026-04-29 01:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:35:31'
2026-04-29 01:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:35:31'
2026-04-29 01:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:35:31'
2026-04-29 01:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:35:31'
2026-04-29 01:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:35:31'
2026-04-29 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:35:33'
2026-04-29 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:35:33'
2026-04-29 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:35:33'
2026-04-29 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:35:33'
2026-04-29 01:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:35:35'
2026-04-29 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:35:42'
2026-04-29 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:35:42'
2026-04-29 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:35:42'
2026-04-29 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:35:42'
2026-04-29 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:35:42'
2026-04-29 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:35:42'
2026-04-29 01:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:35:43'
2026-04-29 01:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:35:44'
2026-04-29 01:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:35:44'
2026-04-29 01:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:35:45'
2026-04-29 01:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:35:45'
2026-04-29 01:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:35:46'
2026-04-29 01:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:35:46'
2026-04-29 01:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:35:46'
2026-04-29 01:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:35:47'
2026-04-29 01:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:35:47'
2026-04-29 01:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:35:47'
2026-04-29 01:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:35:47'
2026-04-29 01:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:35:48'
2026-04-29 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:35:49'
2026-04-29 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:35:50'
2026-04-29 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:35:50'
2026-04-29 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:35:52'
2026-04-29 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:35:52'
2026-04-29 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:35:52'
2026-04-29 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:35:52'
2026-04-29 01:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:35:54'
2026-04-29 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:35:58'
2026-04-29 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:35:58'
2026-04-29 01:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 35, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:35:59'
2026-04-29 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 0, 55921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17125, 'low': 1.17114, 'close': 1.1712, 'volume': 70.0} | asctime='2026-04-29 01:36:00'
2026-04-29 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 0, 56749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17132, 'low': 1.17121, 'close': 1.17127, 'volume': 70.0} | asctime='2026-04-29 01:36:00'
2026-04-29 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:36:00'
2026-04-29 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:36:00'
2026-04-29 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:36:00'
2026-04-29 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:36:00'
2026-04-29 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:36:01'
2026-04-29 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:36:01'
2026-04-29 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:36:03'
2026-04-29 01:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:36:04'
2026-04-29 01:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:36:05'
2026-04-29 01:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:36:08'
2026-04-29 01:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:36:08'
2026-04-29 01:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:36:08'
2026-04-29 01:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:36:08'
2026-04-29 01:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:36:08'
2026-04-29 01:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:36:09'
2026-04-29 01:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:36:09'
2026-04-29 01:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:36:10'
2026-04-29 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:36:11'
2026-04-29 01:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:36:13'
2026-04-29 01:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:36:13'
2026-04-29 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:36:14'
2026-04-29 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:36:14'
2026-04-29 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:36:14'
2026-04-29 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:36:15'
2026-04-29 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:36:15'
2026-04-29 01:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:36:17'
2026-04-29 01:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:36:17'
2026-04-29 01:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:36:17'
2026-04-29 01:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:36:18'
2026-04-29 01:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:36:18'
2026-04-29 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:36:19'
2026-04-29 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:36:19'
2026-04-29 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:36:19'
2026-04-29 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:36:20'
2026-04-29 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:36:20'
2026-04-29 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:36:20'
2026-04-29 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:36:20'
2026-04-29 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:36:21'
2026-04-29 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:36:21'
2026-04-29 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:36:21'
2026-04-29 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:36:24'
2026-04-29 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:36:28'
2026-04-29 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:36:28'
2026-04-29 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:36:28'
2026-04-29 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:36:28'
2026-04-29 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:36:29'
2026-04-29 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:36:36'
2026-04-29 01:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:36:37'
2026-04-29 01:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:36:37'
2026-04-29 01:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:36:37'
2026-04-29 01:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:36:38'
2026-04-29 01:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:36:38'
2026-04-29 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:36:41'
2026-04-29 01:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:36:42'
2026-04-29 01:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:36:42'
2026-04-29 01:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:36:42'
2026-04-29 01:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:36:43'
2026-04-29 01:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:36:43'
2026-04-29 01:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:36:46'
2026-04-29 01:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:36:48'
2026-04-29 01:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:36:48'
2026-04-29 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:36:51'
2026-04-29 01:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:36:52'
2026-04-29 01:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:36:54'
2026-04-29 01:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:36:55'
2026-04-29 01:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:36:56'
2026-04-29 01:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:36:57'
2026-04-29 01:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 36, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:36:57'
2026-04-29 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 0, 354977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17121, 'low': 1.17112, 'close': 1.17116, 'volume': 68.0} | asctime='2026-04-29 01:37:00'
2026-04-29 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17128, 'low': 1.17119, 'close': 1.17123, 'volume': 68.0} | asctime='2026-04-29 01:37:00'
2026-04-29 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:37:00'
2026-04-29 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:37:00'
2026-04-29 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:37:01'
2026-04-29 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:37:01'
2026-04-29 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:37:02'
2026-04-29 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:37:02'
2026-04-29 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:37:02'
2026-04-29 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:37:03'
2026-04-29 01:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:37:06'
2026-04-29 01:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:37:06'
2026-04-29 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:37:07'
2026-04-29 01:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:37:09'
2026-04-29 01:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:37:09'
2026-04-29 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:37:10'
2026-04-29 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:37:12'
2026-04-29 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:37:12'
2026-04-29 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:37:15'
2026-04-29 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:37:15'
2026-04-29 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:37:15'
2026-04-29 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:37:16'
2026-04-29 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:37:16'
2026-04-29 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:37:17'
2026-04-29 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:37:17'
2026-04-29 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:37:17'
2026-04-29 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:37:23'
2026-04-29 01:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:37:24'
2026-04-29 01:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:37:26'
2026-04-29 01:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:37:27'
2026-04-29 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:37:31'
2026-04-29 01:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:37:34'
2026-04-29 01:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:37:34'
2026-04-29 01:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:37:34'
2026-04-29 01:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:37:34'
2026-04-29 01:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:37:35'
2026-04-29 01:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:37:35'
2026-04-29 01:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:37:35'
2026-04-29 01:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:37:36'
2026-04-29 01:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:37:36'
2026-04-29 01:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:37:36'
2026-04-29 01:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 39, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:37:39'
2026-04-29 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:37:40'
2026-04-29 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:37:40'
2026-04-29 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:37:40'
2026-04-29 01:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:37:46'
2026-04-29 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:37:49'
2026-04-29 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:37:49'
2026-04-29 01:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:37:50'
2026-04-29 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:37:51'
2026-04-29 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:37:51'
2026-04-29 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:37:51'
2026-04-29 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:37:52'
2026-04-29 01:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:37:54'
2026-04-29 01:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 37, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:37:56'
2026-04-29 01:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 2, 305254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17128, 'low': 1.17118, 'close': 1.17128, 'volume': 53.0} | asctime='2026-04-29 01:38:02'
2026-04-29 01:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 2, 306075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17135, 'low': 1.17125, 'close': 1.17135, 'volume': 53.0} | asctime='2026-04-29 01:38:02'
2026-04-29 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:38:02'
2026-04-29 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 01:38:02'
2026-04-29 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 01:38:02'
2026-04-29 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 01:38:02'
2026-04-29 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 01:38:02'
2026-04-29 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 01:38:02'
2026-04-29 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:38:03'
2026-04-29 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 01:38:03'
2026-04-29 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:38:03'
2026-04-29 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 01:38:03'
2026-04-29 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 01:38:03'
2026-04-29 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:38:03'
2026-04-29 01:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 01:38:04'
2026-04-29 01:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 01:38:04'
2026-04-29 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:38:05'
2026-04-29 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 01:38:06'
2026-04-29 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 01:38:06'
2026-04-29 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 01:38:07'
2026-04-29 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 01:38:07'
2026-04-29 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:38:07'
2026-04-29 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 01:38:07'
2026-04-29 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 01:38:14'
2026-04-29 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 01:38:14'
2026-04-29 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 01:38:14'
2026-04-29 01:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:38:15'
2026-04-29 01:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:38:15'
2026-04-29 01:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:38:16'
2026-04-29 01:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 20, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:38:20'
2026-04-29 01:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:38:20'
2026-04-29 01:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:38:21'
2026-04-29 01:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:38:21'
2026-04-29 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:38:25'
2026-04-29 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:38:28'
2026-04-29 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:38:29'
2026-04-29 01:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:38:31'
2026-04-29 01:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:38:31'
2026-04-29 01:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:38:31'
2026-04-29 01:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:38:33'
2026-04-29 01:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:38:33'
2026-04-29 01:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:38:42'
2026-04-29 01:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:38:44'
2026-04-29 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:38:45'
2026-04-29 01:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:38:46'
2026-04-29 01:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:38:46'
2026-04-29 01:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:38:47'
2026-04-29 01:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:38:48'
2026-04-29 01:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:38:56'
2026-04-29 01:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:38:56'
2026-04-29 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 38, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:38:58'
2026-04-29 01:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 3, 253825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17139, 'low': 1.17124, 'close': 1.17124, 'volume': 49.0} | asctime='2026-04-29 01:39:03'
2026-04-29 01:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 3, 254878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17146, 'low': 1.17131, 'close': 1.17131, 'volume': 49.0} | asctime='2026-04-29 01:39:03'
2026-04-29 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:39:03'
2026-04-29 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:39:03'
2026-04-29 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:39:04'
2026-04-29 01:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:39:06'
2026-04-29 01:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:39:07'
2026-04-29 01:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:39:07'
2026-04-29 01:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:39:10'
2026-04-29 01:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:39:10'
2026-04-29 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:39:13'
2026-04-29 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:39:13'
2026-04-29 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:39:13'
2026-04-29 01:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:39:17'
2026-04-29 01:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:39:17'
2026-04-29 01:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:39:17'
2026-04-29 01:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:39:19'
2026-04-29 01:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:39:20'
2026-04-29 01:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:39:21'
2026-04-29 01:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:39:28'
2026-04-29 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:39:32'
2026-04-29 01:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:39:33'
2026-04-29 01:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:39:36'
2026-04-29 01:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:39:41'
2026-04-29 01:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:39:50'
2026-04-29 01:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:39:50'
2026-04-29 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:39:51'
2026-04-29 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:39:51'
2026-04-29 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:39:51'
2026-04-29 01:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:39:52'
2026-04-29 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 53, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:39:53'
2026-04-29 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:39:53'
2026-04-29 01:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:39:55'
2026-04-29 01:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:39:55'
2026-04-29 01:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:39:55'
2026-04-29 01:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 39, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:39:57'
2026-04-29 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 0, 353673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17129, 'low': 1.17121, 'close': 1.17127, 'volume': 34.0} | asctime='2026-04-29 01:40:00'
2026-04-29 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 0, 355530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17136, 'low': 1.17128, 'close': 1.17134, 'volume': 34.0} | asctime='2026-04-29 01:40:00'
2026-04-29 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 0, 356777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17122, 'high': 1.17139, 'low': 1.17112, 'close': 1.17127, 'volume': 274.0} | asctime='2026-04-29 01:40:00'
2026-04-29 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 0, 361794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17129, 'high': 1.17146, 'low': 1.17119, 'close': 1.17134, 'volume': 274.0} | asctime='2026-04-29 01:40:00'
2026-04-29 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:40:00'
2026-04-29 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:40:00'
2026-04-29 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:40:15'
2026-04-29 01:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:40:16'
2026-04-29 01:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:40:16'
2026-04-29 01:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:40:17'
2026-04-29 01:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:40:17'
2026-04-29 01:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:40:19'
2026-04-29 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:40:20'
2026-04-29 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:40:22'
2026-04-29 01:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:40:25'
2026-04-29 01:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 01:40:27'
2026-04-29 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 01:40:28'
2026-04-29 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 01:40:28'
2026-04-29 01:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 01:40:28'
2026-04-29 01:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 01:40:34'
2026-04-29 01:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 01:40:34'
2026-04-29 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:40:37'
2026-04-29 01:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 01:40:39'
2026-04-29 01:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:40:39'
2026-04-29 01:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 01:40:39'
2026-04-29 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:40:40'
2026-04-29 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 01:40:40'
2026-04-29 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 40, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:40:40'
2026-04-29 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 01:40:40'
2026-04-29 01:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 01:40:42'
2026-04-29 01:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 01:40:43'
2026-04-29 01:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:40:44'
2026-04-29 01:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 01:40:44'
2026-04-29 01:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 01:40:46'
2026-04-29 01:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 01:40:47'
2026-04-29 01:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 01:40:47'
2026-04-29 01:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 01:40:47'
2026-04-29 01:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 01:40:47'
2026-04-29 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 01:40:49'
2026-04-29 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 01:40:50'
2026-04-29 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:40:50'
2026-04-29 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 01:40:50'
2026-04-29 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 01:40:50'
2026-04-29 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 01:40:50'
2026-04-29 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 01:40:51'
2026-04-29 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:40:55'
2026-04-29 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 40, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 01:40:55'
2026-04-29 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 0, 654126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.1714, 'low': 1.17128, 'close': 1.17138, 'volume': 43.0} | asctime='2026-04-29 01:41:00'
2026-04-29 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 0, 664252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17147, 'low': 1.17135, 'close': 1.17145, 'volume': 43.0} | asctime='2026-04-29 01:41:00'
2026-04-29 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:41:00'
2026-04-29 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 01:41:00'
2026-04-29 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 01:41:00'
2026-04-29 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 01:41:00'
2026-04-29 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 01:41:01'
2026-04-29 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 01:41:01'
2026-04-29 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 01:41:05'
2026-04-29 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 01:41:05'
2026-04-29 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 01:41:05'
2026-04-29 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 01:41:05'
2026-04-29 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 01:41:05'
2026-04-29 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 01:41:05'
2026-04-29 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 01:41:08'
2026-04-29 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 01:41:08'
2026-04-29 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 01:41:10'
2026-04-29 01:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 01:41:12'
2026-04-29 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 01:41:13'
2026-04-29 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 01:41:13'
2026-04-29 01:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 01:41:14'
2026-04-29 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 01:41:16'
2026-04-29 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 01:41:16'
2026-04-29 01:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 01:41:20'
2026-04-29 01:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 01:41:21'
2026-04-29 01:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 01:41:21'
2026-04-29 01:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 01:41:22'
2026-04-29 01:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 01:41:22'
2026-04-29 01:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 01:41:26'
2026-04-29 01:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 01:41:26'
2026-04-29 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 01:41:27'
2026-04-29 01:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 01:41:28'
2026-04-29 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 01:41:30'
2026-04-29 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 01:41:30'
2026-04-29 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 01:41:31'
2026-04-29 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 01:41:32'
2026-04-29 01:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 01:41:33'
2026-04-29 01:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 01:41:33'
2026-04-29 01:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 01:41:33'
2026-04-29 01:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 01:41:34'
2026-04-29 01:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 01:41:34'
2026-04-29 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 01:41:38'
2026-04-29 01:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 01:41:39'
2026-04-29 01:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 01:41:41'
2026-04-29 01:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 01:41:41'
2026-04-29 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 01:41:42'
2026-04-29 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 01:41:42'
2026-04-29 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 01:41:42'
2026-04-29 01:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:41:49'
2026-04-29 01:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 52, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:41:52'
2026-04-29 01:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 01:41:54'
2026-04-29 01:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:41:54'
2026-04-29 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 41, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:41:56'
2026-04-29 01:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 6, 52403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17147, 'low': 1.17137, 'close': 1.17145, 'volume': 51.0} | asctime='2026-04-29 01:42:06'
2026-04-29 01:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 6, 53229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17154, 'low': 1.17144, 'close': 1.17152, 'volume': 51.0} | asctime='2026-04-29 01:42:06'
2026-04-29 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:42:06'
2026-04-29 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 01:42:06'
2026-04-29 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 01:42:06'
2026-04-29 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 01:42:06'
2026-04-29 01:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 01:42:07'
2026-04-29 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 01:42:08'
2026-04-29 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 01:42:08'
2026-04-29 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 01:42:08'
2026-04-29 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 01:42:08'
2026-04-29 01:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 01:42:09'
2026-04-29 01:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 01:42:09'
2026-04-29 01:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 01:42:10'
2026-04-29 01:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:42:10'
2026-04-29 01:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 01:42:10'
2026-04-29 01:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:42:10'
2026-04-29 01:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 01:42:11'
2026-04-29 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 01:42:12'
2026-04-29 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 01:42:12'
2026-04-29 01:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:42:13'
2026-04-29 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 01:42:23'
2026-04-29 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:42:25'
2026-04-29 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 01:42:25'
2026-04-29 01:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 01:42:30'
2026-04-29 01:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 01:42:31'
2026-04-29 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 01:42:32'
2026-04-29 01:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 01:42:33'
2026-04-29 01:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:42:34'
2026-04-29 01:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 01:42:38'
2026-04-29 01:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:42:39'
2026-04-29 01:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 01:42:39'
2026-04-29 01:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:42:43'
2026-04-29 01:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 01:42:55'
2026-04-29 01:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 01:42:55'
2026-04-29 01:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 01:42:57'
2026-04-29 01:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 01:42:57'
2026-04-29 01:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 01:42:57'
2026-04-29 01:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 42, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 01:42:59'
2026-04-29 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 0, 250801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17157, 'low': 1.17146, 'close': 1.17155, 'volume': 37.0} | asctime='2026-04-29 01:43:00'
2026-04-29 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 0, 251585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17164, 'low': 1.17153, 'close': 1.17162, 'volume': 37.0} | asctime='2026-04-29 01:43:00'
2026-04-29 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 01:43:00'
2026-04-29 01:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 01:43:01'
2026-04-29 01:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 01:43:02'
2026-04-29 01:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 01:43:03'
2026-04-29 01:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 01:43:03'
2026-04-29 01:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 01:43:05'
2026-04-29 01:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 01:43:05'
2026-04-29 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 01:43:06'
2026-04-29 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 01:43:06'
2026-04-29 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 01:43:06'
2026-04-29 01:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 01:43:07'
2026-04-29 01:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 01:43:07'
2026-04-29 01:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 01:43:07'
2026-04-29 01:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:43:08'
2026-04-29 01:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 01:43:08'
2026-04-29 01:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:43:14'
2026-04-29 01:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:43:14'
2026-04-29 01:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:43:14'
2026-04-29 01:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 01:43:14'
2026-04-29 01:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:43:33'
2026-04-29 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 01:43:37'
2026-04-29 01:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:43:38'
2026-04-29 01:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 01:43:40'
2026-04-29 01:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:43:48'
2026-04-29 01:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 43, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 01:43:48'
2026-04-29 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 0, 50728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17144, 'close': 1.17144, 'volume': 25.0} | asctime='2026-04-29 01:44:00'
2026-04-29 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 0, 51509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17161, 'low': 1.17151, 'close': 1.17151, 'volume': 25.0} | asctime='2026-04-29 01:44:00'
2026-04-29 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:44:00'
2026-04-29 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:44:00'
2026-04-29 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 01:44:00'
2026-04-29 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 01:44:00'
2026-04-29 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 01:44:00'
2026-04-29 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 01:44:00'
2026-04-29 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 01:44:00'
2026-04-29 01:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 01:44:02'
2026-04-29 01:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 01:44:02'
2026-04-29 01:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 01:44:02'
2026-04-29 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 01:44:03'
2026-04-29 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 01:44:03'
2026-04-29 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 01:44:03'
2026-04-29 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:44:03'
2026-04-29 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:44:03'
2026-04-29 01:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:44:12'
2026-04-29 01:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:44:16'
2026-04-29 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:44:17'
2026-04-29 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:44:18'
2026-04-29 01:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:44:20'
2026-04-29 01:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:44:21'
2026-04-29 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 01:44:31'
2026-04-29 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 01:44:31'
2026-04-29 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 01:44:31'
2026-04-29 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:44:31'
2026-04-29 01:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 01:44:36'
2026-04-29 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:44:37'
2026-04-29 01:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 01:44:43'
2026-04-29 01:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 01:44:43'
2026-04-29 01:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 01:44:46'
2026-04-29 01:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 01:44:47'
2026-04-29 01:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 44, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 01:44:48'
2026-04-29 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 0, 300301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17151, 'low': 1.17145, 'close': 1.17147, 'volume': 32.0} | asctime='2026-04-29 01:45:00'
2026-04-29 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 0, 301614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17158, 'low': 1.17152, 'close': 1.17154, 'volume': 32.0} | asctime='2026-04-29 01:45:00'
2026-04-29 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 0, 303210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17128, 'high': 1.17157, 'low': 1.17128, 'close': 1.17147, 'volume': 188.0} | asctime='2026-04-29 01:45:00'
2026-04-29 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 0, 306636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17135, 'high': 1.17164, 'low': 1.17135, 'close': 1.17154, 'volume': 188.0} | asctime='2026-04-29 01:45:00'
2026-04-29 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 0, 308182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17099, 'high': 1.17157, 'low': 1.17089, 'close': 1.17147, 'volume': 960.0} | asctime='2026-04-29 01:45:00'
2026-04-29 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 0, 309406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17109, 'high': 1.17164, 'low': 1.17096, 'close': 1.17154, 'volume': 960.0} | asctime='2026-04-29 01:45:00'
2026-04-29 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 01:45:00'
2026-04-29 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 01:45:01'
2026-04-29 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:45:03'
2026-04-29 01:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:45:06'
2026-04-29 01:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 01:45:06'
2026-04-29 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:45:08'
2026-04-29 01:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 01:45:09'
2026-04-29 01:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:45:09'
2026-04-29 01:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 01:45:10'
2026-04-29 01:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:45:10'
2026-04-29 01:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 01:45:12'
2026-04-29 01:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:45:15'
2026-04-29 01:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 01:45:15'
2026-04-29 01:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 01:45:17'
2026-04-29 01:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 01:45:18'
2026-04-29 01:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:45:18'
2026-04-29 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:45:21'
2026-04-29 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:45:22'
2026-04-29 01:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:45:24'
2026-04-29 01:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:45:24'
2026-04-29 01:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:45:25'
2026-04-29 01:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:45:28'
2026-04-29 01:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 01:45:32'
2026-04-29 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:45:33'
2026-04-29 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 01:45:34'
2026-04-29 01:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:45:35'
2026-04-29 01:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:45:35'
2026-04-29 01:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:45:36'
2026-04-29 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 01:45:37'
2026-04-29 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:45:38'
2026-04-29 01:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 01:45:44'
2026-04-29 01:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:45:48'
2026-04-29 01:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 01:45:53'
2026-04-29 01:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 45, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 01:45:58'
2026-04-29 01:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 3, 900168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17148, 'low': 1.17144, 'close': 1.17145, 'volume': 34.0} | asctime='2026-04-29 01:46:03'
2026-04-29 01:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 3, 900854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17151, 'close': 1.17152, 'volume': 34.0} | asctime='2026-04-29 01:46:03'
2026-04-29 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 01:46:03'
2026-04-29 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 01:46:05'
2026-04-29 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 01:46:05'
2026-04-29 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 01:46:05'
2026-04-29 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 01:46:05'
2026-04-29 01:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 01:46:06'
2026-04-29 01:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 01:46:07'
2026-04-29 01:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 01:46:07'
2026-04-29 01:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:46:08'
2026-04-29 01:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 01:46:08'
2026-04-29 01:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:46:08'
2026-04-29 01:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 01:46:08'
2026-04-29 01:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 01:46:09'
2026-04-29 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 01:46:10'
2026-04-29 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 01:46:12'
2026-04-29 01:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 01:46:13'
2026-04-29 01:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 01:46:13'
2026-04-29 01:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 01:46:14'
2026-04-29 01:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:46:14'
2026-04-29 01:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 01:46:14'
2026-04-29 01:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:46:14'
2026-04-29 01:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 14, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 01:46:14'
2026-04-29 01:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:46:21'
2026-04-29 01:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 01:46:26'
2026-04-29 01:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:46:28'
2026-04-29 01:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 01:46:28'
2026-04-29 01:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:46:29'
2026-04-29 01:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 01:46:29'
2026-04-29 01:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:46:34'
2026-04-29 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 01:46:36'
2026-04-29 01:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:46:37'
2026-04-29 01:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 01:46:37'
2026-04-29 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:46:39'
2026-04-29 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 01:46:39'
2026-04-29 01:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 01:46:40'
2026-04-29 01:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 01:46:42'
2026-04-29 01:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 01:46:42'
2026-04-29 01:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 01:46:44'
2026-04-29 01:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 01:46:46'
2026-04-29 01:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 01:46:46'
2026-04-29 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 01:46:52'
2026-04-29 01:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 01:46:53'
2026-04-29 01:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 01:46:54'
2026-04-29 01:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 01:46:54'
2026-04-29 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 01:46:57'
2026-04-29 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 01:46:57'
2026-04-29 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 46, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 01:46:57'
2026-04-29 01:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 4, 50759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17131, 'close': 1.17132, 'volume': 47.0} | asctime='2026-04-29 01:47:04'
2026-04-29 01:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 4, 51679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17138, 'close': 1.17139, 'volume': 47.0} | asctime='2026-04-29 01:47:04'
2026-04-29 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 01:47:04'
2026-04-29 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 01:47:04'
2026-04-29 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 01:47:05'
2026-04-29 01:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 01:47:07'
2026-04-29 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 01:47:09'
2026-04-29 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 01:47:09'
2026-04-29 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 01:47:10'
2026-04-29 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 01:47:10'
2026-04-29 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 01:47:10'
2026-04-29 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 01:47:10'
2026-04-29 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 01:47:10'
2026-04-29 01:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:47:11'
2026-04-29 01:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:47:11'
2026-04-29 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:47:13'
2026-04-29 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:47:16'
2026-04-29 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:47:16'
2026-04-29 01:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:47:17'
2026-04-29 01:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:47:17'
2026-04-29 01:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:47:17'
2026-04-29 01:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:47:20'
2026-04-29 01:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:47:20'
2026-04-29 01:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:47:22'
2026-04-29 01:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:47:22'
2026-04-29 01:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:47:22'
2026-04-29 01:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:47:22'
2026-04-29 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:47:23'
2026-04-29 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:47:23'
2026-04-29 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:47:23'
2026-04-29 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:47:23'
2026-04-29 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:47:23'
2026-04-29 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:47:23'
2026-04-29 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:47:24'
2026-04-29 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:47:24'
2026-04-29 01:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:47:27'
2026-04-29 01:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:47:27'
2026-04-29 01:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:47:28'
2026-04-29 01:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:47:29'
2026-04-29 01:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:47:29'
2026-04-29 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:47:30'
2026-04-29 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:47:30'
2026-04-29 01:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 01:47:31'
2026-04-29 01:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:47:35'
2026-04-29 01:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 01:47:37'
2026-04-29 01:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 01:47:39'
2026-04-29 01:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:47:44'
2026-04-29 01:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:47:45'
2026-04-29 01:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:47:46'
2026-04-29 01:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 01:47:47'
2026-04-29 01:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 01:47:47'
2026-04-29 01:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:47:49'
2026-04-29 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:47:50'
2026-04-29 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:47:54'
2026-04-29 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 01:47:54'
2026-04-29 01:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 01:47:55'
2026-04-29 01:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 01:47:55'
2026-04-29 01:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 01:47:55'
2026-04-29 01:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:47:55'
2026-04-29 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:47:57'
2026-04-29 01:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:47:58'
2026-04-29 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 47, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:47:59'
2026-04-29 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 0, 854310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17132, 'low': 1.17119, 'close': 1.1712, 'volume': 60.0} | asctime='2026-04-29 01:48:00'
2026-04-29 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 0, 854988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17139, 'low': 1.17126, 'close': 1.17127, 'volume': 60.0} | asctime='2026-04-29 01:48:00'
2026-04-29 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:48:00'
2026-04-29 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:48:02'
2026-04-29 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:48:02'
2026-04-29 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:48:10'
2026-04-29 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:48:10'
2026-04-29 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:48:10'
2026-04-29 01:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:48:11'
2026-04-29 01:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:48:17'
2026-04-29 01:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:48:17'
2026-04-29 01:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:48:17'
2026-04-29 01:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:48:17'
2026-04-29 01:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:48:17'
2026-04-29 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:48:18'
2026-04-29 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:48:18'
2026-04-29 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:48:18'
2026-04-29 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:48:19'
2026-04-29 01:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:48:20'
2026-04-29 01:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:48:21'
2026-04-29 01:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:48:25'
2026-04-29 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:48:26'
2026-04-29 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:48:26'
2026-04-29 01:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:48:27'
2026-04-29 01:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:48:28'
2026-04-29 01:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:48:28'
2026-04-29 01:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:48:29'
2026-04-29 01:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:48:30'
2026-04-29 01:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:48:34'
2026-04-29 01:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:48:34'
2026-04-29 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:48:36'
2026-04-29 01:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:48:37'
2026-04-29 01:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:48:41'
2026-04-29 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:48:43'
2026-04-29 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:48:43'
2026-04-29 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:48:43'
2026-04-29 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:48:43'
2026-04-29 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:48:46'
2026-04-29 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:48:46'
2026-04-29 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:48:50'
2026-04-29 01:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:48:54'
2026-04-29 01:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:48:56'
2026-04-29 01:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:48:56'
2026-04-29 01:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:48:58'
2026-04-29 01:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:48:58'
2026-04-29 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 48, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:48:59'
2026-04-29 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 0, 398924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.1712, 'low': 1.17107, 'close': 1.17108, 'volume': 44.0} | asctime='2026-04-29 01:49:00'
2026-04-29 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 0, 399646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17127, 'low': 1.17114, 'close': 1.17115, 'volume': 44.0} | asctime='2026-04-29 01:49:00'
2026-04-29 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:49:00'
2026-04-29 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:49:01'
2026-04-29 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:49:01'
2026-04-29 01:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:49:02'
2026-04-29 01:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:49:03'
2026-04-29 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:49:04'
2026-04-29 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:49:04'
2026-04-29 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:49:05'
2026-04-29 01:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:49:06'
2026-04-29 01:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:49:07'
2026-04-29 01:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:49:09'
2026-04-29 01:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:49:09'
2026-04-29 01:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:49:09'
2026-04-29 01:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:49:09'
2026-04-29 01:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:49:10'
2026-04-29 01:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:49:10'
2026-04-29 01:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:49:10'
2026-04-29 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:49:11'
2026-04-29 01:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:49:16'
2026-04-29 01:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:49:16'
2026-04-29 01:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:49:16'
2026-04-29 01:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:49:16'
2026-04-29 01:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:49:17'
2026-04-29 01:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:49:17'
2026-04-29 01:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:49:17'
2026-04-29 01:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:49:18'
2026-04-29 01:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:49:18'
2026-04-29 01:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:49:19'
2026-04-29 01:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:49:19'
2026-04-29 01:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:49:23'
2026-04-29 01:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:49:23'
2026-04-29 01:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:49:23'
2026-04-29 01:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:49:23'
2026-04-29 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:49:24'
2026-04-29 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:49:24'
2026-04-29 01:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:49:28'
2026-04-29 01:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:49:28'
2026-04-29 01:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:49:30'
2026-04-29 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:49:32'
2026-04-29 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:49:32'
2026-04-29 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:49:34'
2026-04-29 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:49:34'
2026-04-29 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:49:34'
2026-04-29 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:49:34'
2026-04-29 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:49:34'
2026-04-29 01:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:49:37'
2026-04-29 01:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:49:40'
2026-04-29 01:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:49:47'
2026-04-29 01:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:49:47'
2026-04-29 01:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:49:50'
2026-04-29 01:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:49:51'
2026-04-29 01:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:49:51'
2026-04-29 01:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:49:53'
2026-04-29 01:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:49:53'
2026-04-29 01:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 53, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:49:53'
2026-04-29 01:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:49:55'
2026-04-29 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 49, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:49:59'
2026-04-29 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 1, 47202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.1711, 'low': 1.17104, 'close': 1.17109, 'volume': 57.0} | asctime='2026-04-29 01:50:01'
2026-04-29 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 1, 48838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17114, 'high': 1.17117, 'low': 1.17111, 'close': 1.17116, 'volume': 57.0} | asctime='2026-04-29 01:50:01'
2026-04-29 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 1, 51671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17148, 'high': 1.17148, 'low': 1.17104, 'close': 1.17109, 'volume': 242.0} | asctime='2026-04-29 01:50:01'
2026-04-29 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 1, 55428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17111, 'close': 1.17116, 'volume': 242.0} | asctime='2026-04-29 01:50:01'
2026-04-29 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:50:01'
2026-04-29 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:50:01'
2026-04-29 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:50:01'
2026-04-29 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:50:02'
2026-04-29 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:50:02'
2026-04-29 01:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:50:04'
2026-04-29 01:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:50:05'
2026-04-29 01:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:50:05'
2026-04-29 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:50:06'
2026-04-29 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:50:06'
2026-04-29 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:50:06'
2026-04-29 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:50:06'
2026-04-29 01:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:50:08'
2026-04-29 01:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:50:08'
2026-04-29 01:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:50:08'
2026-04-29 01:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:50:09'
2026-04-29 01:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:50:09'
2026-04-29 01:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:50:09'
2026-04-29 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:50:10'
2026-04-29 01:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:50:11'
2026-04-29 01:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:50:12'
2026-04-29 01:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:50:12'
2026-04-29 01:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:50:12'
2026-04-29 01:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:50:14'
2026-04-29 01:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:50:15'
2026-04-29 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:50:18'
2026-04-29 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:50:18'
2026-04-29 01:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:50:26'
2026-04-29 01:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:50:26'
2026-04-29 01:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:50:26'
2026-04-29 01:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:50:26'
2026-04-29 01:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:50:26'
2026-04-29 01:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:50:26'
2026-04-29 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:50:32'
2026-04-29 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:50:32'
2026-04-29 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:50:32'
2026-04-29 01:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:50:33'
2026-04-29 01:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:50:33'
2026-04-29 01:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:50:36'
2026-04-29 01:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:50:36'
2026-04-29 01:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:50:40'
2026-04-29 01:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:50:47'
2026-04-29 01:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:50:47'
2026-04-29 01:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:50:47'
2026-04-29 01:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:50:47'
2026-04-29 01:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:50:49'
2026-04-29 01:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:50:50'
2026-04-29 01:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:50:50'
2026-04-29 01:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:50:52'
2026-04-29 01:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:50:52'
2026-04-29 01:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:50:52'
2026-04-29 01:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:50:52'
2026-04-29 01:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:50:53'
2026-04-29 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:50:54'
2026-04-29 01:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:50:55'
2026-04-29 01:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:50:55'
2026-04-29 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:50:57'
2026-04-29 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:50:57'
2026-04-29 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:50:57'
2026-04-29 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:50:57'
2026-04-29 01:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:50:58'
2026-04-29 01:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:50:58'
2026-04-29 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 50, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:50:59'
2026-04-29 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 0, 147030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.1711, 'low': 1.171, 'close': 1.1711, 'volume': 63.0} | asctime='2026-04-29 01:51:00'
2026-04-29 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 0, 148664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17117, 'low': 1.17107, 'close': 1.17117, 'volume': 63.0} | asctime='2026-04-29 01:51:00'
2026-04-29 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:51:00'
2026-04-29 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:51:00'
2026-04-29 01:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:51:05'
2026-04-29 01:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:51:06'
2026-04-29 01:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:51:07'
2026-04-29 01:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:51:09'
2026-04-29 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:51:10'
2026-04-29 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:51:10'
2026-04-29 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:51:10'
2026-04-29 01:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:51:11'
2026-04-29 01:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:51:20'
2026-04-29 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:51:21'
2026-04-29 01:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:51:22'
2026-04-29 01:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:51:22'
2026-04-29 01:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:51:23'
2026-04-29 01:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:51:24'
2026-04-29 01:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:51:26'
2026-04-29 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:51:27'
2026-04-29 01:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:51:36'
2026-04-29 01:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:51:36'
2026-04-29 01:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:51:38'
2026-04-29 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:51:39'
2026-04-29 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:51:39'
2026-04-29 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:51:45'
2026-04-29 01:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:51:54'
2026-04-29 01:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:51:56'
2026-04-29 01:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:51:56'
2026-04-29 01:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:51:58'
2026-04-29 01:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 58, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:51:58'
2026-04-29 01:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 51, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:51:58'
2026-04-29 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 0, 849687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17113, 'low': 1.17107, 'close': 1.17112, 'volume': 30.0} | asctime='2026-04-29 01:52:00'
2026-04-29 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 0, 850460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.1712, 'low': 1.17114, 'close': 1.17119, 'volume': 30.0} | asctime='2026-04-29 01:52:00'
2026-04-29 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:52:00'
2026-04-29 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:52:01'
2026-04-29 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:52:01'
2026-04-29 01:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:52:03'
2026-04-29 01:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:52:03'
2026-04-29 01:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:52:03'
2026-04-29 01:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:52:03'
2026-04-29 01:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:52:09'
2026-04-29 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:52:13'
2026-04-29 01:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:52:16'
2026-04-29 01:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:52:18'
2026-04-29 01:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:52:18'
2026-04-29 01:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:52:18'
2026-04-29 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:52:20'
2026-04-29 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:52:20'
2026-04-29 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:52:20'
2026-04-29 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:52:21'
2026-04-29 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:52:21'
2026-04-29 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:52:21'
2026-04-29 01:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:52:23'
2026-04-29 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:52:31'
2026-04-29 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:52:31'
2026-04-29 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:52:31'
2026-04-29 01:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:52:32'
2026-04-29 01:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:52:32'
2026-04-29 01:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:52:32'
2026-04-29 01:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:52:33'
2026-04-29 01:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:52:33'
2026-04-29 01:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:52:33'
2026-04-29 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:52:35'
2026-04-29 01:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 40, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:52:40'
2026-04-29 01:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:52:41'
2026-04-29 01:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:52:41'
2026-04-29 01:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:52:41'
2026-04-29 01:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:52:41'
2026-04-29 01:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:52:42'
2026-04-29 01:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:52:42'
2026-04-29 01:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:52:43'
2026-04-29 01:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:52:43'
2026-04-29 01:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:52:44'
2026-04-29 01:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:52:46'
2026-04-29 01:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:52:46'
2026-04-29 01:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:52:46'
2026-04-29 01:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:52:46'
2026-04-29 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:52:47'
2026-04-29 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:52:48'
2026-04-29 01:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:52:50'
2026-04-29 01:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:52:50'
2026-04-29 01:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:52:51'
2026-04-29 01:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:52:52'
2026-04-29 01:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:52:55'
2026-04-29 01:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 52, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:52:55'
2026-04-29 01:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 2, 296478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.1712, 'low': 1.17112, 'close': 1.17115, 'volume': 52.0} | asctime='2026-04-29 01:53:02'
2026-04-29 01:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 2, 297817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17127, 'low': 1.17119, 'close': 1.17122, 'volume': 52.0} | asctime='2026-04-29 01:53:02'
2026-04-29 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:53:02'
2026-04-29 01:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:53:03'
2026-04-29 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:53:13'
2026-04-29 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:53:13'
2026-04-29 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:53:13'
2026-04-29 01:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:53:20'
2026-04-29 01:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:53:20'
2026-04-29 01:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:53:20'
2026-04-29 01:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:53:21'
2026-04-29 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:53:28'
2026-04-29 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:53:28'
2026-04-29 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:53:30'
2026-04-29 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:53:30'
2026-04-29 01:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:53:31'
2026-04-29 01:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:53:34'
2026-04-29 01:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 36, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:53:36'
2026-04-29 01:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:53:55'
2026-04-29 01:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 53, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:53:55'
2026-04-29 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 0, 202247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17118, 'low': 1.17114, 'close': 1.17115, 'volume': 18.0} | asctime='2026-04-29 01:54:00'
2026-04-29 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 0, 210073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17125, 'low': 1.17121, 'close': 1.17122, 'volume': 18.0} | asctime='2026-04-29 01:54:00'
2026-04-29 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:54:00'
2026-04-29 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:54:00'
2026-04-29 01:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:54:02'
2026-04-29 01:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:54:02'
2026-04-29 01:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:54:02'
2026-04-29 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:54:03'
2026-04-29 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:54:05'
2026-04-29 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:54:05'
2026-04-29 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:54:05'
2026-04-29 01:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:54:07'
2026-04-29 01:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:54:09'
2026-04-29 01:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:54:09'
2026-04-29 01:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:54:11'
2026-04-29 01:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:54:13'
2026-04-29 01:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:54:13'
2026-04-29 01:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:54:14'
2026-04-29 01:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:54:14'
2026-04-29 01:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:54:15'
2026-04-29 01:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:54:18'
2026-04-29 01:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:54:26'
2026-04-29 01:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:54:26'
2026-04-29 01:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:54:33'
2026-04-29 01:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:54:35'
2026-04-29 01:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:54:36'
2026-04-29 01:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:54:37'
2026-04-29 01:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:54:37'
2026-04-29 01:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:54:41'
2026-04-29 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:54:43'
2026-04-29 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:54:43'
2026-04-29 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:54:43'
2026-04-29 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:54:46'
2026-04-29 01:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:54:53'
2026-04-29 01:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:54:53'
2026-04-29 01:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:54:54'
2026-04-29 01:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:54:54'
2026-04-29 01:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:54:57'
2026-04-29 01:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 54, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:54:58'
2026-04-29 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 0, 144861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17119, 'low': 1.17114, 'close': 1.17115, 'volume': 37.0} | asctime='2026-04-29 01:55:00'
2026-04-29 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 0, 145795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17126, 'low': 1.17121, 'close': 1.17122, 'volume': 37.0} | asctime='2026-04-29 01:55:00'
2026-04-29 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 0, 146304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17108, 'high': 1.1712, 'low': 1.171, 'close': 1.17115, 'volume': 200.0} | asctime='2026-04-29 01:55:00'
2026-04-29 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17115, 'high': 1.17127, 'low': 1.17107, 'close': 1.17122, 'volume': 200.0} | asctime='2026-04-29 01:55:00'
2026-04-29 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:55:00'
2026-04-29 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:55:00'
2026-04-29 01:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:55:03'
2026-04-29 01:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:55:04'
2026-04-29 01:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:55:05'
2026-04-29 01:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:55:05'
2026-04-29 01:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:55:05'
2026-04-29 01:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:55:05'
2026-04-29 01:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:55:05'
2026-04-29 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:55:06'
2026-04-29 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:55:06'
2026-04-29 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:55:06'
2026-04-29 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:55:10'
2026-04-29 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:55:10'
2026-04-29 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:55:10'
2026-04-29 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:55:12'
2026-04-29 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:55:12'
2026-04-29 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:55:12'
2026-04-29 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:55:13'
2026-04-29 01:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:55:14'
2026-04-29 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:55:16'
2026-04-29 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:55:16'
2026-04-29 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:55:16'
2026-04-29 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:55:18'
2026-04-29 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:55:18'
2026-04-29 01:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:55:20'
2026-04-29 01:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:55:20'
2026-04-29 01:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:55:20'
2026-04-29 01:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:55:24'
2026-04-29 01:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:55:24'
2026-04-29 01:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:55:35'
2026-04-29 01:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:55:35'
2026-04-29 01:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:55:35'
2026-04-29 01:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:55:36'
2026-04-29 01:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:55:37'
2026-04-29 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:55:47'
2026-04-29 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:55:47'
2026-04-29 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:55:54'
2026-04-29 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 01:55:56'
2026-04-29 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 55, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:55:56'
2026-04-29 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 0, 843851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17114, 'high': 1.1712, 'low': 1.17114, 'close': 1.17118, 'volume': 40.0} | asctime='2026-04-29 01:56:00'
2026-04-29 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 0, 844770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17127, 'low': 1.17121, 'close': 1.17125, 'volume': 40.0} | asctime='2026-04-29 01:56:00'
2026-04-29 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:56:00'
2026-04-29 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:56:00'
2026-04-29 01:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:56:01'
2026-04-29 01:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:56:01'
2026-04-29 01:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:56:01'
2026-04-29 01:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:56:02'
2026-04-29 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:56:03'
2026-04-29 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:56:03'
2026-04-29 01:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:56:04'
2026-04-29 01:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:56:05'
2026-04-29 01:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:56:05'
2026-04-29 01:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:56:08'
2026-04-29 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:56:10'
2026-04-29 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:56:10'
2026-04-29 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:56:10'
2026-04-29 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:56:12'
2026-04-29 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:56:12'
2026-04-29 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:56:13'
2026-04-29 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:56:13'
2026-04-29 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:56:13'
2026-04-29 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:56:13'
2026-04-29 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:56:13'
2026-04-29 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:56:14'
2026-04-29 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:56:14'
2026-04-29 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:56:14'
2026-04-29 01:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:56:15'
2026-04-29 01:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:56:16'
2026-04-29 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:56:17'
2026-04-29 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:56:17'
2026-04-29 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 18, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:56:18'
2026-04-29 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:56:19'
2026-04-29 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:56:19'
2026-04-29 01:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:56:23'
2026-04-29 01:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:56:23'
2026-04-29 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:56:24'
2026-04-29 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:56:24'
2026-04-29 01:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:56:25'
2026-04-29 01:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:56:25'
2026-04-29 01:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 27, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:56:27'
2026-04-29 01:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:56:31'
2026-04-29 01:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:56:31'
2026-04-29 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:56:41'
2026-04-29 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:56:41'
2026-04-29 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:56:41'
2026-04-29 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:56:41'
2026-04-29 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:56:41'
2026-04-29 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:56:41'
2026-04-29 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:56:41'
2026-04-29 01:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:56:44'
2026-04-29 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:56:48'
2026-04-29 01:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:56:52'
2026-04-29 01:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 54, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:56:54'
2026-04-29 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:56:55'
2026-04-29 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:56:55'
2026-04-29 01:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:56:56'
2026-04-29 01:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 56, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 01:56:56'
2026-04-29 01:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 56, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:56:58'
2026-04-29 01:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 2, 894777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17117, 'low': 1.171, 'close': 1.17101, 'volume': 57.0} | asctime='2026-04-29 01:57:02'
2026-04-29 01:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 2, 896513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.17107, 'close': 1.17108, 'volume': 57.0} | asctime='2026-04-29 01:57:02'
2026-04-29 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:57:02'
2026-04-29 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:57:03'
2026-04-29 01:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:57:05'
2026-04-29 01:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:57:05'
2026-04-29 01:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:57:06'
2026-04-29 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:57:07'
2026-04-29 01:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:57:08'
2026-04-29 01:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:57:08'
2026-04-29 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:57:09'
2026-04-29 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:57:09'
2026-04-29 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:57:10'
2026-04-29 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:57:10'
2026-04-29 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:57:12'
2026-04-29 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:57:12'
2026-04-29 01:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:57:13'
2026-04-29 01:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:57:13'
2026-04-29 01:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:57:18'
2026-04-29 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:57:19'
2026-04-29 01:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:57:23'
2026-04-29 01:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:57:24'
2026-04-29 01:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:57:24'
2026-04-29 01:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:57:24'
2026-04-29 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 01:57:25'
2026-04-29 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:57:25'
2026-04-29 01:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:57:26'
2026-04-29 01:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:57:26'
2026-04-29 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 01:57:30'
2026-04-29 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 01:57:30'
2026-04-29 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 01:57:30'
2026-04-29 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:57:30'
2026-04-29 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:57:30'
2026-04-29 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:57:30'
2026-04-29 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:57:30'
2026-04-29 01:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:57:35'
2026-04-29 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:57:39'
2026-04-29 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:57:42'
2026-04-29 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:57:43'
2026-04-29 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:57:43'
2026-04-29 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:57:43'
2026-04-29 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:57:47'
2026-04-29 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:57:47'
2026-04-29 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:57:47'
2026-04-29 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:57:47'
2026-04-29 01:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:57:48'
2026-04-29 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:57:49'
2026-04-29 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:57:49'
2026-04-29 01:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:57:50'
2026-04-29 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 57, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:57:59'
2026-04-29 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 0, 142231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17109, 'low': 1.17101, 'close': 1.17108, 'volume': 48.0} | asctime='2026-04-29 01:58:00'
2026-04-29 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 0, 144273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17116, 'low': 1.17108, 'close': 1.17115, 'volume': 48.0} | asctime='2026-04-29 01:58:00'
2026-04-29 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:58:00'
2026-04-29 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:58:01'
2026-04-29 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:58:01'
2026-04-29 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:58:02'
2026-04-29 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:58:02'
2026-04-29 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:58:02'
2026-04-29 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:58:02'
2026-04-29 01:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:58:07'
2026-04-29 01:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:58:08'
2026-04-29 01:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:58:14'
2026-04-29 01:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:58:14'
2026-04-29 01:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:58:15'
2026-04-29 01:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:58:17'
2026-04-29 01:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:58:25'
2026-04-29 01:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:58:25'
2026-04-29 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 01:58:26'
2026-04-29 01:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:58:27'
2026-04-29 01:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 01:58:39'
2026-04-29 01:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:58:39'
2026-04-29 01:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:58:50'
2026-04-29 01:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:58:52'
2026-04-29 01:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:58:53'
2026-04-29 01:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:58:55'
2026-04-29 01:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:58:56'
2026-04-29 01:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:58:57'
2026-04-29 01:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 58, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:58:57'
2026-04-29 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 0, 392046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17112, 'low': 1.17107, 'close': 1.17108, 'volume': 26.0} | asctime='2026-04-29 01:59:00'
2026-04-29 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 0, 393476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17119, 'low': 1.17114, 'close': 1.17115, 'volume': 26.0} | asctime='2026-04-29 01:59:00'
2026-04-29 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 01:59:00'
2026-04-29 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 01:59:00'
2026-04-29 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:59:03'
2026-04-29 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:59:03'
2026-04-29 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:59:03'
2026-04-29 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:59:03'
2026-04-29 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 01:59:03'
2026-04-29 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 01:59:04'
2026-04-29 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 01:59:04'
2026-04-29 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 01:59:06'
2026-04-29 01:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:59:18'
2026-04-29 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:59:19'
2026-04-29 01:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:59:20'
2026-04-29 01:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:59:23'
2026-04-29 01:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:59:23'
2026-04-29 01:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 01:59:23'
2026-04-29 01:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:59:25'
2026-04-29 01:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:59:26'
2026-04-29 01:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 26, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:59:26'
2026-04-29 01:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:59:26'
2026-04-29 01:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:59:26'
2026-04-29 01:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:59:27'
2026-04-29 01:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:59:28'
2026-04-29 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:59:29'
2026-04-29 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:59:29'
2026-04-29 01:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:59:30'
2026-04-29 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:59:31'
2026-04-29 01:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:59:33'
2026-04-29 01:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:59:37'
2026-04-29 01:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:59:38'
2026-04-29 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:59:39'
2026-04-29 01:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:59:40'
2026-04-29 01:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:59:41'
2026-04-29 01:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:59:41'
2026-04-29 01:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:59:42'
2026-04-29 01:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 01:59:46'
2026-04-29 01:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:59:46'
2026-04-29 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 01:59:48'
2026-04-29 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 01:59:48'
2026-04-29 01:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 01:59:50'
2026-04-29 01:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:59:50'
2026-04-29 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:59:51'
2026-04-29 01:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 01:59:56'
2026-04-29 01:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 1, 59, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 01:59:56'
2026-04-29 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 0, 199279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17119, 'low': 1.17105, 'close': 1.17118, 'volume': 44.0} | asctime='2026-04-29 02:00:00'
2026-04-29 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 0, 200126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.17126, 'low': 1.17112, 'close': 1.17125, 'volume': 44.0} | asctime='2026-04-29 02:00:00'
2026-04-29 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 0, 200638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17114, 'high': 1.1712, 'low': 1.171, 'close': 1.17118, 'volume': 215.0} | asctime='2026-04-29 02:00:00'
2026-04-29 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 0, 201646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17121, 'high': 1.17127, 'low': 1.17107, 'close': 1.17125, 'volume': 215.0} | asctime='2026-04-29 02:00:00'
2026-04-29 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 0, 202251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17148, 'high': 1.17148, 'low': 1.171, 'close': 1.17118, 'volume': 657.0} | asctime='2026-04-29 02:00:00'
2026-04-29 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 0, 202740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17107, 'close': 1.17125, 'volume': 657.0} | asctime='2026-04-29 02:00:00'
2026-04-29 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:00:00'
2026-04-29 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 02:00:00'
2026-04-29 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:00:00'
2026-04-29 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:00:00'
2026-04-29 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:00:00'
2026-04-29 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:00:00'
2026-04-29 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:00:01'
2026-04-29 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:00:02'
2026-04-29 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:00:02'
2026-04-29 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:00:03'
2026-04-29 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:00:04'
2026-04-29 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:00:04'
2026-04-29 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:00:05'
2026-04-29 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:00:05'
2026-04-29 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:00:06'
2026-04-29 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:00:09'
2026-04-29 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:00:11'
2026-04-29 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:00:11'
2026-04-29 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:00:11'
2026-04-29 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:00:12'
2026-04-29 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:00:14'
2026-04-29 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:00:15'
2026-04-29 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:00:15'
2026-04-29 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:00:15'
2026-04-29 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:00:16'
2026-04-29 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:00:16'
2026-04-29 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:00:18'
2026-04-29 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:00:18'
2026-04-29 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:00:18'
2026-04-29 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:00:19'
2026-04-29 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:00:20'
2026-04-29 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:00:20'
2026-04-29 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:00:22'
2026-04-29 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:00:22'
2026-04-29 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:00:23'
2026-04-29 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:00:23'
2026-04-29 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:00:24'
2026-04-29 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:00:24'
2026-04-29 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:00:25'
2026-04-29 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:00:26'
2026-04-29 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:00:27'
2026-04-29 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:00:27'
2026-04-29 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:00:28'
2026-04-29 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:00:28'
2026-04-29 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:00:30'
2026-04-29 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:00:32'
2026-04-29 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:00:32'
2026-04-29 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:00:34'
2026-04-29 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:00:34'
2026-04-29 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:00:37'
2026-04-29 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:00:37'
2026-04-29 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:00:39'
2026-04-29 02:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:00:42'
2026-04-29 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:00:43'
2026-04-29 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:00:43'
2026-04-29 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:00:47'
2026-04-29 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:00:47'
2026-04-29 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 02:00:47'
2026-04-29 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:00:47'
2026-04-29 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:00:47'
2026-04-29 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:00:48'
2026-04-29 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:00:55'
2026-04-29 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 0, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:00:58'
2026-04-29 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 0, 241735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17135, 'low': 1.17119, 'close': 1.17133, 'volume': 63.0} | asctime='2026-04-29 02:01:00'
2026-04-29 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 0, 242748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17142, 'low': 1.17126, 'close': 1.1714, 'volume': 63.0} | asctime='2026-04-29 02:01:00'
2026-04-29 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:01:00'
2026-04-29 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 02:01:00'
2026-04-29 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 02:01:00'
2026-04-29 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 02:01:00'
2026-04-29 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:01:00'
2026-04-29 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:01:00'
2026-04-29 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:01:01'
2026-04-29 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:01:01'
2026-04-29 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:01:04'
2026-04-29 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:01:04'
2026-04-29 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:01:06'
2026-04-29 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:01:06'
2026-04-29 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:01:06'
2026-04-29 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:01:10'
2026-04-29 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:01:10'
2026-04-29 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:01:13'
2026-04-29 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:01:13'
2026-04-29 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:01:14'
2026-04-29 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:01:14'
2026-04-29 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:01:16'
2026-04-29 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:01:21'
2026-04-29 02:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:01:28'
2026-04-29 02:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:01:28'
2026-04-29 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:01:30'
2026-04-29 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:01:30'
2026-04-29 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:01:31'
2026-04-29 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:01:34'
2026-04-29 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:01:34'
2026-04-29 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:01:36'
2026-04-29 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:01:36'
2026-04-29 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:01:37'
2026-04-29 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:01:40'
2026-04-29 02:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:01:41'
2026-04-29 02:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:01:45'
2026-04-29 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:01:49'
2026-04-29 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:01:50'
2026-04-29 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:01:50'
2026-04-29 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:01:50'
2026-04-29 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:01:50'
2026-04-29 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:01:51'
2026-04-29 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:01:54'
2026-04-29 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:01:54'
2026-04-29 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:01:55'
2026-04-29 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:01:55'
2026-04-29 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:01:55'
2026-04-29 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:01:56'
2026-04-29 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:01:56'
2026-04-29 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:01:56'
2026-04-29 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:01:56'
2026-04-29 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:01:56'
2026-04-29 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:01:58'
2026-04-29 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:01:59'
2026-04-29 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:01:59'
2026-04-29 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:01:59'
2026-04-29 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:01:59'
2026-04-29 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 1, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:01:59'
2026-04-29 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 0, 190514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17151, 'low': 1.17134, 'close': 1.1715, 'volume': 56.0} | asctime='2026-04-29 02:02:00'
2026-04-29 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 0, 191803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17158, 'low': 1.17141, 'close': 1.17157, 'volume': 56.0} | asctime='2026-04-29 02:02:00'
2026-04-29 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:02:00'
2026-04-29 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:02:00'
2026-04-29 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:02:00'
2026-04-29 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:02:02'
2026-04-29 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:02:02'
2026-04-29 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:02:02'
2026-04-29 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:02:03'
2026-04-29 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:02:03'
2026-04-29 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:02:03'
2026-04-29 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:02:05'
2026-04-29 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:02:06'
2026-04-29 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:02:06'
2026-04-29 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:02:06'
2026-04-29 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:02:06'
2026-04-29 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:02:06'
2026-04-29 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:02:06'
2026-04-29 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:02:06'
2026-04-29 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:02:06'
2026-04-29 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:02:08'
2026-04-29 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:02:08'
2026-04-29 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:02:10'
2026-04-29 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:02:14'
2026-04-29 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:02:14'
2026-04-29 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:02:14'
2026-04-29 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:02:16'
2026-04-29 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:02:17'
2026-04-29 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:02:18'
2026-04-29 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:02:18'
2026-04-29 02:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:02:20'
2026-04-29 02:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:02:20'
2026-04-29 02:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:02:22'
2026-04-29 02:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:02:22'
2026-04-29 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:02:23'
2026-04-29 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:02:25'
2026-04-29 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:02:26'
2026-04-29 02:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:02:37'
2026-04-29 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:02:39'
2026-04-29 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:02:40'
2026-04-29 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:02:40'
2026-04-29 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:02:42'
2026-04-29 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:02:43'
2026-04-29 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:02:45'
2026-04-29 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:02:45'
2026-04-29 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:02:45'
2026-04-29 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:02:45'
2026-04-29 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:02:45'
2026-04-29 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:02:45'
2026-04-29 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:02:45'
2026-04-29 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:02:45'
2026-04-29 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:02:45'
2026-04-29 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:02:46'
2026-04-29 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:02:46'
2026-04-29 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:02:47'
2026-04-29 02:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:02:48'
2026-04-29 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:02:49'
2026-04-29 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:02:50'
2026-04-29 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:02:52'
2026-04-29 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:02:52'
2026-04-29 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 02:02:52'
2026-04-29 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 02:02:53'
2026-04-29 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 02:02:54'
2026-04-29 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:02:55'
2026-04-29 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:02:55'
2026-04-29 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:02:55'
2026-04-29 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:02:55'
2026-04-29 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:02:55'
2026-04-29 02:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:02:56'
2026-04-29 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:02:59'
2026-04-29 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:02:59'
2026-04-29 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 2, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:02:59'
2026-04-29 02:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 0, 339850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17156, 'low': 1.17144, 'close': 1.1715, 'volume': 70.0} | asctime='2026-04-29 02:03:00'
2026-04-29 02:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 0, 341145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17163, 'low': 1.17151, 'close': 1.17157, 'volume': 70.0} | asctime='2026-04-29 02:03:00'
2026-04-29 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:03:00'
2026-04-29 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:03:03'
2026-04-29 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:03:03'
2026-04-29 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:03:03'
2026-04-29 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:03:05'
2026-04-29 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:03:07'
2026-04-29 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:03:07'
2026-04-29 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:03:08'
2026-04-29 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:03:08'
2026-04-29 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:03:09'
2026-04-29 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:03:10'
2026-04-29 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:03:10'
2026-04-29 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:03:10'
2026-04-29 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 02:03:13'
2026-04-29 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:03:14'
2026-04-29 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 02:03:14'
2026-04-29 02:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:03:15'
2026-04-29 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:03:16'
2026-04-29 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:03:16'
2026-04-29 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:03:16'
2026-04-29 02:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:03:19'
2026-04-29 02:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:03:19'
2026-04-29 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:03:20'
2026-04-29 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:03:20'
2026-04-29 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 02:03:20'
2026-04-29 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:03:21'
2026-04-29 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 02:03:21'
2026-04-29 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:03:31'
2026-04-29 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:03:31'
2026-04-29 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:03:31'
2026-04-29 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:03:31'
2026-04-29 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:03:31'
2026-04-29 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:03:32'
2026-04-29 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:03:32'
2026-04-29 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:03:34'
2026-04-29 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:03:34'
2026-04-29 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 02:03:35'
2026-04-29 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:03:35'
2026-04-29 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:03:35'
2026-04-29 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:03:35'
2026-04-29 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:03:35'
2026-04-29 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:03:36'
2026-04-29 02:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:03:40'
2026-04-29 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 41, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:03:41'
2026-04-29 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:03:46'
2026-04-29 02:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:03:48'
2026-04-29 02:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:03:51'
2026-04-29 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:03:54'
2026-04-29 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:03:54'
2026-04-29 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:03:55'
2026-04-29 02:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:03:56'
2026-04-29 02:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 3, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:03:56'
2026-04-29 02:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 3, 289033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17155, 'low': 1.17149, 'close': 1.17151, 'volume': 52.0} | asctime='2026-04-29 02:04:03'
2026-04-29 02:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 3, 289825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17162, 'low': 1.17156, 'close': 1.17158, 'volume': 52.0} | asctime='2026-04-29 02:04:03'
2026-04-29 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:04:03'
2026-04-29 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:04:03'
2026-04-29 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:04:06'
2026-04-29 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:04:06'
2026-04-29 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:04:06'
2026-04-29 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:04:06'
2026-04-29 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 6, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:04:06'
2026-04-29 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:04:11'
2026-04-29 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:04:11'
2026-04-29 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:04:11'
2026-04-29 02:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:04:12'
2026-04-29 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:04:14'
2026-04-29 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 14, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:04:14'
2026-04-29 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:04:15'
2026-04-29 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:04:16'
2026-04-29 02:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:04:17'
2026-04-29 02:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:04:19'
2026-04-29 02:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:04:19'
2026-04-29 02:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:04:19'
2026-04-29 02:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:04:20'
2026-04-29 02:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:04:21'
2026-04-29 02:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:04:22'
2026-04-29 02:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:04:23'
2026-04-29 02:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:04:25'
2026-04-29 02:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:04:27'
2026-04-29 02:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:04:27'
2026-04-29 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:04:31'
2026-04-29 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:04:34'
2026-04-29 02:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:04:35'
2026-04-29 02:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:04:35'
2026-04-29 02:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:04:35'
2026-04-29 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:04:36'
2026-04-29 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:04:36'
2026-04-29 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:04:36'
2026-04-29 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:04:36'
2026-04-29 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:04:37'
2026-04-29 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:04:37'
2026-04-29 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:04:37'
2026-04-29 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:04:37'
2026-04-29 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:04:38'
2026-04-29 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:04:38'
2026-04-29 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:04:38'
2026-04-29 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:04:38'
2026-04-29 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 02:04:39'
2026-04-29 02:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:04:41'
2026-04-29 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 02:04:42'
2026-04-29 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:04:43'
2026-04-29 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:04:44'
2026-04-29 02:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:04:45'
2026-04-29 02:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:04:49'
2026-04-29 02:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 02:04:52'
2026-04-29 02:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:04:52'
2026-04-29 02:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:04:55'
2026-04-29 02:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:04:55'
2026-04-29 02:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:04:55'
2026-04-29 02:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:04:55'
2026-04-29 02:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:04:57'
2026-04-29 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 4, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:04:58'
2026-04-29 02:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 10, 139311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17152, 'low': 1.17141, 'close': 1.17143, 'volume': 58.0} | asctime='2026-04-29 02:05:10'
2026-04-29 02:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 10, 140412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17159, 'low': 1.17148, 'close': 1.1715, 'volume': 58.0} | asctime='2026-04-29 02:05:10'
2026-04-29 02:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 10, 141684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17119, 'high': 1.17156, 'low': 1.17119, 'close': 1.17143, 'volume': 299.0} | asctime='2026-04-29 02:05:10'
2026-04-29 02:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 10, 142382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17126, 'high': 1.17163, 'low': 1.17126, 'close': 1.1715, 'volume': 299.0} | asctime='2026-04-29 02:05:10'
2026-04-29 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:05:10'
2026-04-29 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:05:10'
2026-04-29 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:05:10'
2026-04-29 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:05:10'
2026-04-29 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:05:10'
2026-04-29 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 02:05:11'
2026-04-29 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:05:13'
2026-04-29 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:05:13'
2026-04-29 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 02:05:14'
2026-04-29 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:05:15'
2026-04-29 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:05:17'
2026-04-29 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:05:18'
2026-04-29 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:05:19'
2026-04-29 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:05:19'
2026-04-29 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:05:22'
2026-04-29 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:05:23'
2026-04-29 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 02:05:24'
2026-04-29 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:05:26'
2026-04-29 02:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 28, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:05:28'
2026-04-29 02:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:05:29'
2026-04-29 02:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:05:29'
2026-04-29 02:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:05:29'
2026-04-29 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:05:30'
2026-04-29 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:05:30'
2026-04-29 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:05:32'
2026-04-29 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:05:34'
2026-04-29 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 5, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:05:37'
2026-04-29 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 0, 439537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17146, 'low': 1.17142, 'close': 1.17145, 'volume': 27.0} | asctime='2026-04-29 02:06:00'
2026-04-29 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 0, 441022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17153, 'low': 1.17149, 'close': 1.17152, 'volume': 27.0} | asctime='2026-04-29 02:06:00'
2026-04-29 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:06:00'
2026-04-29 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:06:00'
2026-04-29 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:06:00'
2026-04-29 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:06:00'
2026-04-29 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:06:01'
2026-04-29 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:06:03'
2026-04-29 02:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:06:04'
2026-04-29 02:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:06:04'
2026-04-29 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:06:05'
2026-04-29 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:06:05'
2026-04-29 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:06:05'
2026-04-29 02:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:06:06'
2026-04-29 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:06:07'
2026-04-29 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:06:07'
2026-04-29 02:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:06:11'
2026-04-29 02:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:06:12'
2026-04-29 02:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:06:12'
2026-04-29 02:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:06:12'
2026-04-29 02:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:06:12'
2026-04-29 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:06:14'
2026-04-29 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:06:14'
2026-04-29 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:06:15'
2026-04-29 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:06:16'
2026-04-29 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:06:17'
2026-04-29 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:06:18'
2026-04-29 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:06:19'
2026-04-29 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:06:19'
2026-04-29 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:06:21'
2026-04-29 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:06:22'
2026-04-29 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:06:22'
2026-04-29 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:06:22'
2026-04-29 02:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 02:06:23'
2026-04-29 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 02:06:24'
2026-04-29 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 02:06:24'
2026-04-29 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 02:06:26'
2026-04-29 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 02:06:26'
2026-04-29 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:06:26'
2026-04-29 02:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:06:27'
2026-04-29 02:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:06:33'
2026-04-29 02:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:06:33'
2026-04-29 02:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:06:33'
2026-04-29 02:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:06:34'
2026-04-29 02:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:06:34'
2026-04-29 02:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:06:36'
2026-04-29 02:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:06:36'
2026-04-29 02:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:06:36'
2026-04-29 02:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:06:36'
2026-04-29 02:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:06:37'
2026-04-29 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:06:38'
2026-04-29 02:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:06:40'
2026-04-29 02:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:06:40'
2026-04-29 02:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:06:40'
2026-04-29 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:06:52'
2026-04-29 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:06:52'
2026-04-29 02:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:06:54'
2026-04-29 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:06:56'
2026-04-29 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:06:57'
2026-04-29 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 6, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:06:57'
2026-04-29 02:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 1, 936897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17162, 'low': 1.17146, 'close': 1.17159, 'volume': 58.0} | asctime='2026-04-29 02:07:01'
2026-04-29 02:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 1, 938432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17169, 'low': 1.17153, 'close': 1.17166, 'volume': 58.0} | asctime='2026-04-29 02:07:01'
2026-04-29 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:07:01'
2026-04-29 02:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:07:09'
2026-04-29 02:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:07:14'
2026-04-29 02:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:07:15'
2026-04-29 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:07:16'
2026-04-29 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:07:16'
2026-04-29 02:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:07:17'
2026-04-29 02:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 17, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:07:17'
2026-04-29 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:07:18'
2026-04-29 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:07:20'
2026-04-29 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:07:20'
2026-04-29 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:07:20'
2026-04-29 02:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:07:22'
2026-04-29 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:07:23'
2026-04-29 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:07:25'
2026-04-29 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:07:25'
2026-04-29 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:07:49'
2026-04-29 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:07:49'
2026-04-29 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:07:50'
2026-04-29 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:07:51'
2026-04-29 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:07:52'
2026-04-29 02:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:07:53'
2026-04-29 02:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:07:57'
2026-04-29 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 7, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:07:58'
2026-04-29 02:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 4, 486330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17161, 'low': 1.17159, 'close': 1.17159, 'volume': 24.0} | asctime='2026-04-29 02:08:04'
2026-04-29 02:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 4, 487986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17168, 'low': 1.17166, 'close': 1.17166, 'volume': 24.0} | asctime='2026-04-29 02:08:04'
2026-04-29 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:08:04'
2026-04-29 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:08:04'
2026-04-29 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 02:08:04'
2026-04-29 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:08:04'
2026-04-29 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 02:08:08'
2026-04-29 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:08:08'
2026-04-29 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 02:08:10'
2026-04-29 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:08:14'
2026-04-29 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:08:14'
2026-04-29 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:08:14'
2026-04-29 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:08:14'
2026-04-29 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:08:15'
2026-04-29 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:08:17'
2026-04-29 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 02:08:17'
2026-04-29 02:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:08:22'
2026-04-29 02:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 02:08:22'
2026-04-29 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 02:08:32'
2026-04-29 02:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 02:08:34'
2026-04-29 02:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 02:08:35'
2026-04-29 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 02:08:36'
2026-04-29 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-29 02:08:41'
2026-04-29 02:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 02:08:48'
2026-04-29 02:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 02:08:48'
2026-04-29 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 02:08:51'
2026-04-29 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:08:54'
2026-04-29 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:08:54'
2026-04-29 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:08:54'
2026-04-29 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 8, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:08:55'
2026-04-29 02:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 1, 85471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17166, 'low': 1.17159, 'close': 1.17159, 'volume': 28.0} | asctime='2026-04-29 02:09:01'
2026-04-29 02:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 1, 86726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17173, 'low': 1.17166, 'close': 1.17166, 'volume': 28.0} | asctime='2026-04-29 02:09:01'
2026-04-29 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 02:09:01'
2026-04-29 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:09:02'
2026-04-29 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 02:09:02'
2026-04-29 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:09:02'
2026-04-29 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:09:04'
2026-04-29 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:09:05'
2026-04-29 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:09:07'
2026-04-29 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:09:10'
2026-04-29 02:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:09:11'
2026-04-29 02:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:09:11'
2026-04-29 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:09:12'
2026-04-29 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:09:12'
2026-04-29 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 02:09:12'
2026-04-29 02:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:09:13'
2026-04-29 02:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 02:09:16'
2026-04-29 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 02:09:19'
2026-04-29 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 02:09:20'
2026-04-29 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 02:09:21'
2026-04-29 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 02:09:24'
2026-04-29 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:09:24'
2026-04-29 02:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:09:29'
2026-04-29 02:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:09:36'
2026-04-29 02:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:09:36'
2026-04-29 02:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 02:09:36'
2026-04-29 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:09:37'
2026-04-29 02:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:09:40'
2026-04-29 02:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:09:46'
2026-04-29 02:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:09:50'
2026-04-29 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 9, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:09:51'
2026-04-29 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 2, 985762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17164, 'low': 1.17156, 'close': 1.1716, 'volume': 29.0} | asctime='2026-04-29 02:10:02'
2026-04-29 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 2, 986615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17165, 'high': 1.17171, 'low': 1.17163, 'close': 1.17167, 'volume': 29.0} | asctime='2026-04-29 02:10:02'
2026-04-29 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 2, 987204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17144, 'high': 1.17166, 'low': 1.17142, 'close': 1.1716, 'volume': 166.0} | asctime='2026-04-29 02:10:02'
2026-04-29 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 2, 987790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17151, 'high': 1.17173, 'low': 1.17149, 'close': 1.17167, 'volume': 166.0} | asctime='2026-04-29 02:10:02'
2026-04-29 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:10:02'
2026-04-29 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:10:03'
2026-04-29 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:10:04'
2026-04-29 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:10:04'
2026-04-29 02:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:10:06'
2026-04-29 02:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:10:06'
2026-04-29 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:10:13'
2026-04-29 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:10:16'
2026-04-29 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:10:16'
2026-04-29 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:10:16'
2026-04-29 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 02:10:16'
2026-04-29 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 02:10:16'
2026-04-29 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 02:10:17'
2026-04-29 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 02:10:17'
2026-04-29 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 02:10:20'
2026-04-29 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 02:10:20'
2026-04-29 02:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 02:10:25'
2026-04-29 02:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:10:25'
2026-04-29 02:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:10:27'
2026-04-29 02:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:10:28'
2026-04-29 02:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 02:10:33'
2026-04-29 02:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:10:35'
2026-04-29 02:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:10:35'
2026-04-29 02:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:10:36'
2026-04-29 02:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:10:36'
2026-04-29 02:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:10:39'
2026-04-29 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:10:40'
2026-04-29 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:10:41'
2026-04-29 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:10:45'
2026-04-29 02:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:10:48'
2026-04-29 02:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:10:50'
2026-04-29 02:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:10:55'
2026-04-29 02:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:10:55'
2026-04-29 02:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 10, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:10:55'
2026-04-29 02:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 0, 889738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17163, 'low': 1.17156, 'close': 1.17161, 'volume': 34.0} | asctime='2026-04-29 02:11:00'
2026-04-29 02:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 0, 890706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.1717, 'low': 1.17163, 'close': 1.17168, 'volume': 34.0} | asctime='2026-04-29 02:11:00'
2026-04-29 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:11:00'
2026-04-29 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:11:02'
2026-04-29 02:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:11:03'
2026-04-29 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:11:05'
2026-04-29 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:11:10'
2026-04-29 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:11:10'
2026-04-29 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:11:11'
2026-04-29 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:11:11'
2026-04-29 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:11:11'
2026-04-29 02:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 02:11:12'
2026-04-29 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:11:14'
2026-04-29 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:11:14'
2026-04-29 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:11:19'
2026-04-29 02:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 02:11:22'
2026-04-29 02:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 02:11:28'
2026-04-29 02:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-29 02:11:33'
2026-04-29 02:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 02:11:34'
2026-04-29 02:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 02:11:34'
2026-04-29 02:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 02:11:34'
2026-04-29 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:11:37'
2026-04-29 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-29 02:11:37'
2026-04-29 02:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:11:42'
2026-04-29 02:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:11:42'
2026-04-29 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:11:43'
2026-04-29 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:11:53'
2026-04-29 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:11:53'
2026-04-29 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:11:54'
2026-04-29 02:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:11:56'
2026-04-29 02:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:11:57'
2026-04-29 02:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 02:11:58'
2026-04-29 02:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 02:11:58'
2026-04-29 02:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 02:11:58'
2026-04-29 02:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 02:11:58'
2026-04-29 02:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:11:59'
2026-04-29 02:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 11, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 02:11:59'
2026-04-29 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 0, 383792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17165, 'low': 1.17154, 'close': 1.17155, 'volume': 35.0} | asctime='2026-04-29 02:12:00'
2026-04-29 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 0, 385570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17172, 'low': 1.17161, 'close': 1.17162, 'volume': 35.0} | asctime='2026-04-29 02:12:00'
2026-04-29 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:12:00'
2026-04-29 02:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 02:12:02'
2026-04-29 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:12:13'
2026-04-29 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:12:13'
2026-04-29 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:12:14'
2026-04-29 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:12:14'
2026-04-29 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:12:14'
2026-04-29 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:12:14'
2026-04-29 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:12:14'
2026-04-29 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:12:14'
2026-04-29 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:12:15'
2026-04-29 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:12:16'
2026-04-29 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:12:16'
2026-04-29 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:12:16'
2026-04-29 02:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:12:17'
2026-04-29 02:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:12:19'
2026-04-29 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:12:20'
2026-04-29 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:12:20'
2026-04-29 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:12:21'
2026-04-29 02:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:12:29'
2026-04-29 02:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:12:29'
2026-04-29 02:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:12:29'
2026-04-29 02:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:12:29'
2026-04-29 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:12:30'
2026-04-29 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:12:31'
2026-04-29 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:12:31'
2026-04-29 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:12:31'
2026-04-29 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:12:33'
2026-04-29 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:12:36'
2026-04-29 02:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:12:42'
2026-04-29 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:12:48'
2026-04-29 02:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:12:50'
2026-04-29 02:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:12:50'
2026-04-29 02:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:12:51'
2026-04-29 02:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:12:51'
2026-04-29 02:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:12:52'
2026-04-29 02:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 12, 57, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:12:57'
2026-04-29 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 13, 0, 283930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17155, 'low': 1.17144, 'close': 1.17148, 'volume': 37.0} | asctime='2026-04-29 02:13:00'
2026-04-29 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 13, 0, 284709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17162, 'low': 1.17151, 'close': 1.17155, 'volume': 37.0} | asctime='2026-04-29 02:13:00'
2026-04-29 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 13, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:13:00'
2026-04-29 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 13, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:13:00'
2026-04-29 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 13, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:13:00'
2026-04-29 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 13, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:13:00'
2026-04-29 02:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 13, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:13:04'
2026-04-29 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 13, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:13:05'
2026-04-29 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 13, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:13:05'
2026-04-29 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 13, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:13:06'
2026-04-29 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 13, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:13:06'
2026-04-29 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 13, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:13:40'
2026-04-29 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 13, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:13:40'
2026-04-29 02:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 13, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:13:46'
2026-04-29 02:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 13, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:13:47'
2026-04-29 02:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 13, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:13:47'
2026-04-29 02:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 13, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:13:49'
2026-04-29 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 13, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:13:55'
2026-04-29 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 13, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:13:58'
2026-04-29 02:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 9, 833049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.1715, 'low': 1.17147, 'close': 1.17149, 'volume': 17.0} | asctime='2026-04-29 02:14:09'
2026-04-29 02:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 9, 833798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17157, 'low': 1.17154, 'close': 1.17156, 'volume': 17.0} | asctime='2026-04-29 02:14:09'
2026-04-29 02:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:14:09'
2026-04-29 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 16, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:14:16'
2026-04-29 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:14:20'
2026-04-29 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:14:20'
2026-04-29 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:14:20'
2026-04-29 02:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:14:21'
2026-04-29 02:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:14:22'
2026-04-29 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:14:32'
2026-04-29 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:14:32'
2026-04-29 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:14:32'
2026-04-29 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:14:32'
2026-04-29 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:14:32'
2026-04-29 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:14:32'
2026-04-29 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:14:32'
2026-04-29 02:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:14:33'
2026-04-29 02:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:14:34'
2026-04-29 02:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:14:34'
2026-04-29 02:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:14:34'
2026-04-29 02:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:14:37'
2026-04-29 02:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:14:37'
2026-04-29 02:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:14:38'
2026-04-29 02:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:14:41'
2026-04-29 02:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:14:43'
2026-04-29 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:14:45'
2026-04-29 02:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:14:58'
2026-04-29 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:14:59'
2026-04-29 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:14:59'
2026-04-29 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:14:59'
2026-04-29 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:14:59'
2026-04-29 02:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 59, 983562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17154, 'low': 1.17145, 'close': 1.17145, 'volume': 29.0} | asctime='2026-04-29 02:14:59'
2026-04-29 02:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 59, 984304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17161, 'low': 1.17152, 'close': 1.17152, 'volume': 29.0} | asctime='2026-04-29 02:14:59'
2026-04-29 02:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 59, 985444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17161, 'high': 1.17165, 'low': 1.17144, 'close': 1.17145, 'volume': 152.0} | asctime='2026-04-29 02:14:59'
2026-04-29 02:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 59, 990591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17168, 'high': 1.17172, 'low': 1.17151, 'close': 1.17152, 'volume': 152.0} | asctime='2026-04-29 02:14:59'
2026-04-29 02:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 59, 991962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17119, 'high': 1.17166, 'low': 1.17119, 'close': 1.17145, 'volume': 617.0} | asctime='2026-04-29 02:14:59'
2026-04-29 02:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 14, 59, 992977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17126, 'high': 1.17173, 'low': 1.17126, 'close': 1.17152, 'volume': 617.0} | asctime='2026-04-29 02:14:59'
2026-04-29 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:14:59'
2026-04-29 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:15:00'
2026-04-29 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:15:03'
2026-04-29 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:15:03'
2026-04-29 02:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:15:04'
2026-04-29 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:15:05'
2026-04-29 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:15:14'
2026-04-29 02:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:15:19'
2026-04-29 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:15:22'
2026-04-29 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:15:22'
2026-04-29 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:15:23'
2026-04-29 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:15:28'
2026-04-29 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:15:28'
2026-04-29 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:15:28'
2026-04-29 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:15:29'
2026-04-29 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:15:29'
2026-04-29 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:15:29'
2026-04-29 02:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:15:31'
2026-04-29 02:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:15:36'
2026-04-29 02:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:15:38'
2026-04-29 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:15:39'
2026-04-29 02:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:15:40'
2026-04-29 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:15:42'
2026-04-29 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:15:42'
2026-04-29 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:15:45'
2026-04-29 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:15:47'
2026-04-29 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:15:47'
2026-04-29 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:15:50'
2026-04-29 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:15:50'
2026-04-29 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:15:50'
2026-04-29 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:15:50'
2026-04-29 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:15:50'
2026-04-29 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:15:51'
2026-04-29 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:15:51'
2026-04-29 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:15:51'
2026-04-29 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:15:52'
2026-04-29 02:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:15:58'
2026-04-29 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:15:59'
2026-04-29 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 15, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:15:59'
2026-04-29 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 0, 382376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17151, 'low': 1.17144, 'close': 1.17149, 'volume': 39.0} | asctime='2026-04-29 02:16:00'
2026-04-29 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 0, 383731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17158, 'low': 1.17151, 'close': 1.17156, 'volume': 39.0} | asctime='2026-04-29 02:16:00'
2026-04-29 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:16:00'
2026-04-29 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:16:01'
2026-04-29 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:16:04'
2026-04-29 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:16:05'
2026-04-29 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:16:05'
2026-04-29 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:16:09'
2026-04-29 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:16:09'
2026-04-29 02:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:16:10'
2026-04-29 02:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:16:10'
2026-04-29 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:16:17'
2026-04-29 02:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:16:18'
2026-04-29 02:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:16:19'
2026-04-29 02:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:16:19'
2026-04-29 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:16:24'
2026-04-29 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:16:27'
2026-04-29 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:16:33'
2026-04-29 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:16:33'
2026-04-29 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:16:33'
2026-04-29 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:16:38'
2026-04-29 02:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:16:39'
2026-04-29 02:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:16:40'
2026-04-29 02:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:16:40'
2026-04-29 02:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:16:40'
2026-04-29 02:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:16:40'
2026-04-29 02:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:16:43'
2026-04-29 02:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:16:43'
2026-04-29 02:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:16:43'
2026-04-29 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:16:45'
2026-04-29 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:16:46'
2026-04-29 02:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 02:16:48'
2026-04-29 02:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:16:49'
2026-04-29 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:16:52'
2026-04-29 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:16:56'
2026-04-29 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:16:57'
2026-04-29 02:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 16, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:16:59'
2026-04-29 02:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 0, 281509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17149, 'low': 1.1714, 'close': 1.17145, 'volume': 35.0} | asctime='2026-04-29 02:17:00'
2026-04-29 02:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 0, 282598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17156, 'low': 1.17147, 'close': 1.17152, 'volume': 35.0} | asctime='2026-04-29 02:17:00'
2026-04-29 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:17:00'
2026-04-29 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:17:00'
2026-04-29 02:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:17:03'
2026-04-29 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:17:13'
2026-04-29 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:17:13'
2026-04-29 02:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:17:17'
2026-04-29 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:17:26'
2026-04-29 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:17:30'
2026-04-29 02:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:17:32'
2026-04-29 02:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:17:37'
2026-04-29 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:17:39'
2026-04-29 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:17:39'
2026-04-29 02:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:17:41'
2026-04-29 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:17:42'
2026-04-29 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:17:42'
2026-04-29 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:17:42'
2026-04-29 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:17:42'
2026-04-29 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-29 02:17:42'
2026-04-29 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:17:43'
2026-04-29 02:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:17:46'
2026-04-29 02:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:17:46'
2026-04-29 02:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:17:47'
2026-04-29 02:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 02:17:47'
2026-04-29 02:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 17, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:17:48'
2026-04-29 02:18:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 18, 15, 331671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17155, 'low': 1.17143, 'close': 1.17154, 'volume': 24.0} | asctime='2026-04-29 02:18:15'
2026-04-29 02:18:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 18, 15, 340906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17162, 'low': 1.1715, 'close': 1.17161, 'volume': 24.0} | asctime='2026-04-29 02:18:15'
2026-04-29 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 18, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:18:15'
2026-04-29 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 18, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:18:15'
2026-04-29 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 18, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:18:25'
2026-04-29 02:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 18, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:18:26'
2026-04-29 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 18, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:18:30'
2026-04-29 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 18, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:18:30'
2026-04-29 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 18, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:18:30'
2026-04-29 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 18, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:18:30'
2026-04-29 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 18, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 02:18:31'
2026-04-29 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 18, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 02:18:31'
2026-04-29 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 18, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 02:18:31'
2026-04-29 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 18, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 02:18:31'
2026-04-29 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 18, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 02:18:31'
2026-04-29 02:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 18, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-29 02:18:32'
2026-04-29 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 18, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 02:18:40'
2026-04-29 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 18, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:18:44'
2026-04-29 02:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 18, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 02:18:54'
2026-04-29 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 0, 632496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17159, 'low': 1.17153, 'close': 1.17158, 'volume': 17.0} | asctime='2026-04-29 02:19:00'
2026-04-29 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 0, 633445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17166, 'low': 1.1716, 'close': 1.17165, 'volume': 17.0} | asctime='2026-04-29 02:19:00'
2026-04-29 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:19:00'
2026-04-29 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:19:00'
2026-04-29 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:19:00'
2026-04-29 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 02:19:00'
2026-04-29 02:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-29 02:19:01'
2026-04-29 02:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-29 02:19:01'
2026-04-29 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-29 02:19:02'
2026-04-29 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:19:02'
2026-04-29 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:19:02'
2026-04-29 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:19:03'
2026-04-29 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:19:04'
2026-04-29 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:19:04'
2026-04-29 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:19:04'
2026-04-29 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:19:04'
2026-04-29 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:19:04'
2026-04-29 02:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:19:05'
2026-04-29 02:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-29 02:19:05'
2026-04-29 02:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:19:06'
2026-04-29 02:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 02:19:13'
2026-04-29 02:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-29 02:19:13'
2026-04-29 02:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-29 02:19:18'
2026-04-29 02:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-29 02:19:18'
2026-04-29 02:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 02:19:18'
2026-04-29 02:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:19:18'
2026-04-29 02:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 02:19:19'
2026-04-29 02:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:19:19'
2026-04-29 02:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-29 02:19:19'
2026-04-29 02:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:19:21'
2026-04-29 02:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:19:21'
2026-04-29 02:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:19:21'
2026-04-29 02:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:19:21'
2026-04-29 02:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:19:27'
2026-04-29 02:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:19:28'
2026-04-29 02:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-29 02:19:29'
2026-04-29 02:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-29 02:19:29'
2026-04-29 02:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-29 02:19:30'
2026-04-29 02:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:19:30'
2026-04-29 02:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:19:31'
2026-04-29 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:19:32'
2026-04-29 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:19:32'
2026-04-29 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:19:32'
2026-04-29 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:19:32'
2026-04-29 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:19:33'
2026-04-29 02:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:19:34'
2026-04-29 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:19:35'
2026-04-29 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:19:35'
2026-04-29 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:19:35'
2026-04-29 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:19:36'
2026-04-29 02:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:19:37'
2026-04-29 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:19:39'
2026-04-29 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:19:39'
2026-04-29 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:19:39'
2026-04-29 02:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:19:52'
2026-04-29 02:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:19:56'
2026-04-29 02:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 19, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:19:59'
2026-04-29 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 0, 279795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17165, 'low': 1.17145, 'close': 1.17149, 'volume': 55.0} | asctime='2026-04-29 02:20:00'
2026-04-29 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 0, 281510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17172, 'low': 1.17152, 'close': 1.17156, 'volume': 55.0} | asctime='2026-04-29 02:20:00'
2026-04-29 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 0, 282680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17147, 'high': 1.17165, 'low': 1.1714, 'close': 1.17149, 'volume': 170.0} | asctime='2026-04-29 02:20:00'
2026-04-29 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 0, 283271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17154, 'high': 1.17172, 'low': 1.17147, 'close': 1.17156, 'volume': 170.0} | asctime='2026-04-29 02:20:00'
2026-04-29 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:20:00'
2026-04-29 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:20:01'
2026-04-29 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:20:02'
2026-04-29 02:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:20:03'
2026-04-29 02:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:20:03'
2026-04-29 02:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:20:04'
2026-04-29 02:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:20:04'
2026-04-29 02:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:20:05'
2026-04-29 02:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:20:05'
2026-04-29 02:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-29 02:20:07'
2026-04-29 02:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-29 02:20:07'
2026-04-29 02:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-29 02:20:08'
2026-04-29 02:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:20:09'
2026-04-29 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:20:10'
2026-04-29 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:20:10'
2026-04-29 02:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-29 02:20:14'
2026-04-29 02:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-29 02:20:14'
2026-04-29 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-29 02:20:15'
2026-04-29 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:20:15'
2026-04-29 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:20:15'
2026-04-29 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:20:15'
2026-04-29 02:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:20:17'
2026-04-29 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:20:18'
2026-04-29 02:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 02:20:19'
2026-04-29 02:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:20:19'
2026-04-29 02:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 02:20:20'
2026-04-29 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:20:22'
2026-04-29 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 02:20:22'
2026-04-29 02:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:20:24'
2026-04-29 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-29 02:20:25'
2026-04-29 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:20:26'
2026-04-29 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 02:20:31'
2026-04-29 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:20:34'
2026-04-29 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 02:20:34'
2026-04-29 02:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:20:35'
2026-04-29 02:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 35, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 02:20:35'
2026-04-29 02:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:20:37'
2026-04-29 02:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 02:20:44'
2026-04-29 02:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-29 02:20:44'
2026-04-29 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 56, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 02:20:56'
2026-04-29 02:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 20, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:20:58'
2026-04-29 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 0, 187090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.1715, 'low': 1.17141, 'close': 1.17141, 'volume': 41.0} | asctime='2026-04-29 02:21:00'
2026-04-29 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 0, 188466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17157, 'low': 1.17148, 'close': 1.17148, 'volume': 41.0} | asctime='2026-04-29 02:21:00'
2026-04-29 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:21:00'
2026-04-29 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 02:21:00'
2026-04-29 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:21:00'
2026-04-29 02:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:21:01'
2026-04-29 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:21:02'
2026-04-29 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 02:21:02'
2026-04-29 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:21:02'
2026-04-29 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:21:02'
2026-04-29 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:21:02'
2026-04-29 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:21:03'
2026-04-29 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:21:03'
2026-04-29 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 02:21:03'
2026-04-29 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 02:21:03'
2026-04-29 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:21:03'
2026-04-29 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:21:03'
2026-04-29 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:03'
2026-04-29 02:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:21:04'
2026-04-29 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:06'
2026-04-29 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:21:06'
2026-04-29 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:21:07'
2026-04-29 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:21:07'
2026-04-29 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:08'
2026-04-29 02:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:21:11'
2026-04-29 02:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:11'
2026-04-29 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:21:13'
2026-04-29 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:13'
2026-04-29 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:21:13'
2026-04-29 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:13'
2026-04-29 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:21:13'
2026-04-29 02:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 19, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:19'
2026-04-29 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:21:21'
2026-04-29 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:21'
2026-04-29 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:21:21'
2026-04-29 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:21:25'
2026-04-29 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:21:26'
2026-04-29 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:29'
2026-04-29 02:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:21:30'
2026-04-29 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:35'
2026-04-29 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:21:35'
2026-04-29 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:38'
2026-04-29 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:21:38'
2026-04-29 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:38'
2026-04-29 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:21:38'
2026-04-29 02:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:40'
2026-04-29 02:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:21:40'
2026-04-29 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:43'
2026-04-29 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:21:44'
2026-04-29 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:44'
2026-04-29 02:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:21:45'
2026-04-29 02:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:21:45'
2026-04-29 02:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:21:46'
2026-04-29 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:47'
2026-04-29 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:21:47'
2026-04-29 02:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:48'
2026-04-29 02:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:21:48'
2026-04-29 02:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:21:48'
2026-04-29 02:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:21:51'
2026-04-29 02:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:51'
2026-04-29 02:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:21:51'
2026-04-29 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:52'
2026-04-29 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:21:52'
2026-04-29 02:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:53'
2026-04-29 02:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:21:53'
2026-04-29 02:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:21:53'
2026-04-29 02:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:21:53'
2026-04-29 02:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 21, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:21:55'
2026-04-29 02:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 8, 880816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17141, 'low': 1.1713, 'close': 1.17134, 'volume': 66.0} | asctime='2026-04-29 02:22:08'
2026-04-29 02:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 8, 882067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17148, 'low': 1.17137, 'close': 1.17141, 'volume': 66.0} | asctime='2026-04-29 02:22:08'
2026-04-29 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:22:08'
2026-04-29 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:22:08'
2026-04-29 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:22:09'
2026-04-29 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:22:10'
2026-04-29 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:22:10'
2026-04-29 02:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:22:13'
2026-04-29 02:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:22:14'
2026-04-29 02:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:22:14'
2026-04-29 02:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:22:14'
2026-04-29 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:22:15'
2026-04-29 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:22:16'
2026-04-29 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:22:16'
2026-04-29 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:22:16'
2026-04-29 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:22:18'
2026-04-29 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:22:18'
2026-04-29 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:22:25'
2026-04-29 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:22:25'
2026-04-29 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 25, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:22:25'
2026-04-29 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:22:25'
2026-04-29 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:22:32'
2026-04-29 02:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:22:33'
2026-04-29 02:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:22:33'
2026-04-29 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:22:34'
2026-04-29 02:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:22:36'
2026-04-29 02:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:22:48'
2026-04-29 02:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:22:48'
2026-04-29 02:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:22:48'
2026-04-29 02:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:22:57'
2026-04-29 02:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:22:57'
2026-04-29 02:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:22:57'
2026-04-29 02:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:22:57'
2026-04-29 02:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:22:57'
2026-04-29 02:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:22:58'
2026-04-29 02:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:22:58'
2026-04-29 02:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:22:58'
2026-04-29 02:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:22:58'
2026-04-29 02:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:22:58'
2026-04-29 02:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:22:58'
2026-04-29 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 22, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:22:59'
2026-04-29 02:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 1, 927618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17128, 'close': 1.1713, 'volume': 39.0} | asctime='2026-04-29 02:23:01'
2026-04-29 02:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 1, 928649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.1714, 'low': 1.17135, 'close': 1.17137, 'volume': 39.0} | asctime='2026-04-29 02:23:01'
2026-04-29 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:23:01'
2026-04-29 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:23:02'
2026-04-29 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:23:02'
2026-04-29 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:23:05'
2026-04-29 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:23:05'
2026-04-29 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:23:05'
2026-04-29 02:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:23:06'
2026-04-29 02:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:23:08'
2026-04-29 02:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:23:09'
2026-04-29 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:23:14'
2026-04-29 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:23:15'
2026-04-29 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:23:20'
2026-04-29 02:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:23:29'
2026-04-29 02:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:23:29'
2026-04-29 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:23:30'
2026-04-29 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:23:30'
2026-04-29 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:23:30'
2026-04-29 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:23:30'
2026-04-29 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:23:31'
2026-04-29 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:23:31'
2026-04-29 02:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:23:37'
2026-04-29 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:23:41'
2026-04-29 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:23:46'
2026-04-29 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:23:46'
2026-04-29 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:23:46'
2026-04-29 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:23:52'
2026-04-29 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:23:52'
2026-04-29 02:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:23:57'
2026-04-29 02:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:23:57'
2026-04-29 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 23, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:23:59'
2026-04-29 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 0, 627493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17134, 'low': 1.17128, 'close': 1.1713, 'volume': 30.0} | asctime='2026-04-29 02:24:00'
2026-04-29 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 0, 628193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17141, 'low': 1.17135, 'close': 1.17137, 'volume': 30.0} | asctime='2026-04-29 02:24:00'
2026-04-29 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:24:00'
2026-04-29 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:24:06'
2026-04-29 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:24:06'
2026-04-29 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:24:07'
2026-04-29 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:24:12'
2026-04-29 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:24:12'
2026-04-29 02:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:24:13'
2026-04-29 02:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:24:15'
2026-04-29 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:24:16'
2026-04-29 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:24:16'
2026-04-29 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:24:17'
2026-04-29 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:24:17'
2026-04-29 02:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:24:20'
2026-04-29 02:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:24:20'
2026-04-29 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:24:21'
2026-04-29 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:24:23'
2026-04-29 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:24:23'
2026-04-29 02:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:24:24'
2026-04-29 02:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:24:25'
2026-04-29 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:24:27'
2026-04-29 02:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:24:29'
2026-04-29 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:24:30'
2026-04-29 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:24:30'
2026-04-29 02:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:24:34'
2026-04-29 02:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:24:35'
2026-04-29 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:24:40'
2026-04-29 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:24:40'
2026-04-29 02:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:24:42'
2026-04-29 02:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:24:43'
2026-04-29 02:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:24:45'
2026-04-29 02:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:24:45'
2026-04-29 02:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:24:46'
2026-04-29 02:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:24:47'
2026-04-29 02:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:24:48'
2026-04-29 02:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:24:48'
2026-04-29 02:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:24:48'
2026-04-29 02:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:24:49'
2026-04-29 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:24:50'
2026-04-29 02:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:24:55'
2026-04-29 02:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 59, 978139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17131, 'low': 1.17123, 'close': 1.17124, 'volume': 39.0} | asctime='2026-04-29 02:24:59'
2026-04-29 02:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 59, 979179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17138, 'low': 1.1713, 'close': 1.17131, 'volume': 39.0} | asctime='2026-04-29 02:24:59'
2026-04-29 02:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 59, 980785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17148, 'high': 1.1715, 'low': 1.17123, 'close': 1.17124, 'volume': 215.0} | asctime='2026-04-29 02:24:59'
2026-04-29 02:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 24, 59, 986440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17155, 'high': 1.17157, 'low': 1.1713, 'close': 1.17131, 'volume': 215.0} | asctime='2026-04-29 02:24:59'
2026-04-29 02:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:24:59'
2026-04-29 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:25:00'
2026-04-29 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:25:00'
2026-04-29 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:25:00'
2026-04-29 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:25:01'
2026-04-29 02:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:25:04'
2026-04-29 02:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:25:04'
2026-04-29 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:25:09'
2026-04-29 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:25:09'
2026-04-29 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 02:25:09'
2026-04-29 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:25:10'
2026-04-29 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:25:10'
2026-04-29 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 02:25:10'
2026-04-29 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:25:10'
2026-04-29 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 02:25:11'
2026-04-29 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:25:11'
2026-04-29 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:25:11'
2026-04-29 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:25:12'
2026-04-29 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:25:13'
2026-04-29 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 13, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:25:13'
2026-04-29 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:25:13'
2026-04-29 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:25:14'
2026-04-29 02:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:25:15'
2026-04-29 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:25:17'
2026-04-29 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:25:17'
2026-04-29 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:25:17'
2026-04-29 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:25:17'
2026-04-29 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:25:17'
2026-04-29 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:25:17'
2026-04-29 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:25:18'
2026-04-29 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:25:18'
2026-04-29 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:25:18'
2026-04-29 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:25:20'
2026-04-29 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:25:23'
2026-04-29 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:25:23'
2026-04-29 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:25:23'
2026-04-29 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:25:23'
2026-04-29 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:25:24'
2026-04-29 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:25:24'
2026-04-29 02:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:25:28'
2026-04-29 02:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:25:28'
2026-04-29 02:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:25:29'
2026-04-29 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:25:30'
2026-04-29 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:25:31'
2026-04-29 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:25:33'
2026-04-29 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:25:33'
2026-04-29 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:25:36'
2026-04-29 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:25:43'
2026-04-29 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:25:44'
2026-04-29 02:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:25:49'
2026-04-29 02:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 02:25:49'
2026-04-29 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 02:25:50'
2026-04-29 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 02:25:50'
2026-04-29 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 02:25:50'
2026-04-29 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 02:25:50'
2026-04-29 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 02:25:51'
2026-04-29 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 02:25:51'
2026-04-29 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:25:51'
2026-04-29 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:25:51'
2026-04-29 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:25:51'
2026-04-29 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:25:51'
2026-04-29 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 02:25:52'
2026-04-29 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:25:52'
2026-04-29 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:25:52'
2026-04-29 02:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:25:55'
2026-04-29 02:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:25:55'
2026-04-29 02:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 02:25:55'
2026-04-29 02:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:25:55'
2026-04-29 02:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:25:56'
2026-04-29 02:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 25, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:25:56'
2026-04-29 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 0, 176230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17142, 'low': 1.17123, 'close': 1.17139, 'volume': 70.0} | asctime='2026-04-29 02:26:00'
2026-04-29 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 0, 177052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17149, 'low': 1.1713, 'close': 1.17146, 'volume': 70.0} | asctime='2026-04-29 02:26:00'
2026-04-29 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 02:26:00'
2026-04-29 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 02:26:00'
2026-04-29 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 02:26:01'
2026-04-29 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:26:02'
2026-04-29 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:26:02'
2026-04-29 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:26:04'
2026-04-29 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:26:06'
2026-04-29 02:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:26:07'
2026-04-29 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:26:10'
2026-04-29 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 02:26:10'
2026-04-29 02:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:26:15'
2026-04-29 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 02:26:16'
2026-04-29 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:26:16'
2026-04-29 02:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:26:20'
2026-04-29 02:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:26:21'
2026-04-29 02:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:26:24'
2026-04-29 02:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:26:24'
2026-04-29 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:26:25'
2026-04-29 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:26:25'
2026-04-29 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:26:27'
2026-04-29 02:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:26:30'
2026-04-29 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:26:31'
2026-04-29 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:26:31'
2026-04-29 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-29 02:26:32'
2026-04-29 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:26:32'
2026-04-29 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:26:32'
2026-04-29 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:26:33'
2026-04-29 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:26:33'
2026-04-29 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-29 02:26:33'
2026-04-29 02:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:26:34'
2026-04-29 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:26:36'
2026-04-29 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 02:26:36'
2026-04-29 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:26:36'
2026-04-29 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 02:26:36'
2026-04-29 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 02:26:37'
2026-04-29 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 02:26:38'
2026-04-29 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 02:26:40'
2026-04-29 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 02:26:41'
2026-04-29 02:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 02:26:42'
2026-04-29 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 02:26:43'
2026-04-29 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 02:26:43'
2026-04-29 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 02:26:44'
2026-04-29 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 02:26:45'
2026-04-29 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 02:26:45'
2026-04-29 02:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 02:26:46'
2026-04-29 02:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 02:26:48'
2026-04-29 02:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 02:26:49'
2026-04-29 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 02:26:51'
2026-04-29 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:26:51'
2026-04-29 02:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 02:26:57'
2026-04-29 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 26, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 02:26:58'
2026-04-29 02:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 3, 625643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17142, 'low': 1.17134, 'close': 1.17136, 'volume': 51.0} | asctime='2026-04-29 02:27:03'
2026-04-29 02:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 3, 626389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17149, 'low': 1.17141, 'close': 1.17143, 'volume': 51.0} | asctime='2026-04-29 02:27:03'
2026-04-29 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 02:27:03'
2026-04-29 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 02:27:03'
2026-04-29 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 02:27:04'
2026-04-29 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 02:27:07'
2026-04-29 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 02:27:07'
2026-04-29 02:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 02:27:08'
2026-04-29 02:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 02:27:08'
2026-04-29 02:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:27:11'
2026-04-29 02:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 02:27:12'
2026-04-29 02:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:27:12'
2026-04-29 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 13, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 02:27:13'
2026-04-29 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:27:13'
2026-04-29 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 02:27:14'
2026-04-29 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:27:14'
2026-04-29 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 02:27:15'
2026-04-29 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:27:15'
2026-04-29 02:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 02:27:17'
2026-04-29 02:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 02:27:28'
2026-04-29 02:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 02:27:33'
2026-04-29 02:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:27:33'
2026-04-29 02:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:27:34'
2026-04-29 02:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:27:39'
2026-04-29 02:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:27:39'
2026-04-29 02:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:27:39'
2026-04-29 02:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-29 02:27:39'
2026-04-29 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:27:53'
2026-04-29 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 02:27:53'
2026-04-29 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-29 02:27:53'
2026-04-29 02:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 27, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 02:27:54'
2026-04-29 02:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 4, 625025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.1714, 'low': 1.17134, 'close': 1.17138, 'volume': 29.0} | asctime='2026-04-29 02:28:04'
2026-04-29 02:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 4, 626993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17147, 'low': 1.17141, 'close': 1.17145, 'volume': 29.0} | asctime='2026-04-29 02:28:04'
2026-04-29 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:28:04'
2026-04-29 02:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 02:28:16'
2026-04-29 02:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-29 02:28:16'
2026-04-29 02:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-29 02:28:17'
2026-04-29 02:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 02:28:17'
2026-04-29 02:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-29 02:28:20'
2026-04-29 02:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:28:23'
2026-04-29 02:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-29 02:28:23'
2026-04-29 02:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-29 02:28:23'
2026-04-29 02:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:28:23'
2026-04-29 02:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:28:24'
2026-04-29 02:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:28:24'
2026-04-29 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:28:25'
2026-04-29 02:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-29 02:28:26'
2026-04-29 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-29 02:28:29'
2026-04-29 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:28:29'
2026-04-29 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:28:29'
2026-04-29 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:28:30'
2026-04-29 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:28:30'
2026-04-29 02:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:28:31'
2026-04-29 02:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:28:31'
2026-04-29 02:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:28:34'
2026-04-29 02:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:28:34'
2026-04-29 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:28:37'
2026-04-29 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:28:37'
2026-04-29 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:28:37'
2026-04-29 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:28:37'
2026-04-29 02:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:28:38'
2026-04-29 02:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:28:42'
2026-04-29 02:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 02:28:42'
2026-04-29 02:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:28:44'
2026-04-29 02:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:28:45'
2026-04-29 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:28:52'
2026-04-29 02:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:28:55'
2026-04-29 02:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:28:55'
2026-04-29 02:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 28, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-29 02:28:56'
2026-04-29 02:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 1, 778166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17139, 'low': 1.17127, 'close': 1.17131, 'volume': 36.0} | asctime='2026-04-29 02:29:01'
2026-04-29 02:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 1, 778989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17146, 'low': 1.17134, 'close': 1.17138, 'volume': 36.0} | asctime='2026-04-29 02:29:01'
2026-04-29 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:29:01'
2026-04-29 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:29:01'
2026-04-29 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:29:02'
2026-04-29 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:29:02'
2026-04-29 02:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:29:11'
2026-04-29 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:29:12'
2026-04-29 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:29:12'
2026-04-29 02:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:29:21'
2026-04-29 02:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:29:29'
2026-04-29 02:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 02:29:29'
2026-04-29 02:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:29:29'
2026-04-29 02:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:29:29'
2026-04-29 02:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:29:30'
2026-04-29 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:29:47'
2026-04-29 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 02:29:47'
2026-04-29 02:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:29:50'
2026-04-29 02:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:29:50'
2026-04-29 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 29, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:29:56'
2026-04-29 02:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 1, 275778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.1713, 'low': 1.17127, 'close': 1.17128, 'volume': 18.0} | asctime='2026-04-29 02:30:01'
2026-04-29 02:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 1, 276817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17137, 'low': 1.17134, 'close': 1.17135, 'volume': 18.0} | asctime='2026-04-29 02:30:01'
2026-04-29 02:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 1, 278236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17123, 'high': 1.17142, 'low': 1.17123, 'close': 1.17128, 'volume': 204.0} | asctime='2026-04-29 02:30:01'
2026-04-29 02:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 1, 281931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1713, 'high': 1.17149, 'low': 1.1713, 'close': 1.17135, 'volume': 204.0} | asctime='2026-04-29 02:30:01'
2026-04-29 02:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 1, 282695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17147, 'high': 1.17165, 'low': 1.17123, 'close': 1.17128, 'volume': 589.0} | asctime='2026-04-29 02:30:01'
2026-04-29 02:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 1, 283130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17154, 'high': 1.17172, 'low': 1.1713, 'close': 1.17135, 'volume': 589.0} | asctime='2026-04-29 02:30:01'
2026-04-29 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:30:01'
2026-04-29 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:30:01'
2026-04-29 02:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:30:04'
2026-04-29 02:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:30:04'
2026-04-29 02:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:30:04'
2026-04-29 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 02:30:06'
2026-04-29 02:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:30:07'
2026-04-29 02:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 02:30:07'
2026-04-29 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:30:08'
2026-04-29 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 02:30:08'
2026-04-29 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:30:09'
2026-04-29 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:30:09'
2026-04-29 02:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:30:10'
2026-04-29 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 02:30:11'
2026-04-29 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:30:11'
2026-04-29 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:30:11'
2026-04-29 02:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:30:14'
2026-04-29 02:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-29 02:30:14'
2026-04-29 02:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:30:14'
2026-04-29 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-29 02:30:17'
2026-04-29 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:30:18'
2026-04-29 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-29 02:30:18'
2026-04-29 02:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-29 02:30:19'
2026-04-29 02:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:30:20'
2026-04-29 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:30:21'
2026-04-29 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:30:21'
2026-04-29 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:30:21'
2026-04-29 02:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:30:22'
2026-04-29 02:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:30:22'
2026-04-29 02:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:30:23'
2026-04-29 02:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:30:23'
2026-04-29 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:30:25'
2026-04-29 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:30:26'
2026-04-29 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 02:30:26'
2026-04-29 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:30:26'
2026-04-29 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:30:27'
2026-04-29 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 27, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:30:27'
2026-04-29 02:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:30:31'
2026-04-29 02:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:30:32'
2026-04-29 02:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:30:38'
2026-04-29 02:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:30:38'
2026-04-29 02:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:30:39'
2026-04-29 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 40, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:30:40'
2026-04-29 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:30:40'
2026-04-29 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:30:41'
2026-04-29 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:30:41'
2026-04-29 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:30:42'
2026-04-29 02:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:30:43'
2026-04-29 02:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:30:49'
2026-04-29 02:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:30:50'
2026-04-29 02:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:30:52'
2026-04-29 02:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:30:52'
2026-04-29 02:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:30:57'
2026-04-29 02:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:30:57'
2026-04-29 02:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:30:58'
2026-04-29 02:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 30, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:30:58'
2026-04-29 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 0, 672868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.1713, 'low': 1.1712, 'close': 1.17126, 'volume': 56.0} | asctime='2026-04-29 02:31:00'
2026-04-29 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 0, 673939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17137, 'low': 1.17127, 'close': 1.17133, 'volume': 56.0} | asctime='2026-04-29 02:31:00'
2026-04-29 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:31:00'
2026-04-29 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:31:00'
2026-04-29 02:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:31:03'
2026-04-29 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:31:04'
2026-04-29 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:31:05'
2026-04-29 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:31:05'
2026-04-29 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:31:09'
2026-04-29 02:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:31:11'
2026-04-29 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:31:13'
2026-04-29 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:31:14'
2026-04-29 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:31:14'
2026-04-29 02:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:31:17'
2026-04-29 02:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:31:17'
2026-04-29 02:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:31:18'
2026-04-29 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:31:19'
2026-04-29 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:31:20'
2026-04-29 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:31:21'
2026-04-29 02:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:31:22'
2026-04-29 02:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:31:22'
2026-04-29 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:31:23'
2026-04-29 02:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:31:26'
2026-04-29 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:31:27'
2026-04-29 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:31:30'
2026-04-29 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:31:30'
2026-04-29 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:31:31'
2026-04-29 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:31:39'
2026-04-29 02:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:31:40'
2026-04-29 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 41, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:31:41'
2026-04-29 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:31:42'
2026-04-29 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:31:42'
2026-04-29 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:31:44'
2026-04-29 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:31:44'
2026-04-29 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:31:45'
2026-04-29 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:31:45'
2026-04-29 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:31:46'
2026-04-29 02:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:31:48'
2026-04-29 02:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 02:31:48'
2026-04-29 02:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:31:48'
2026-04-29 02:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 02:31:48'
2026-04-29 02:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:31:50'
2026-04-29 02:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 02:31:50'
2026-04-29 02:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:31:50'
2026-04-29 02:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 02:31:50'
2026-04-29 02:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:31:50'
2026-04-29 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 02:31:51'
2026-04-29 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 02:31:51'
2026-04-29 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:31:51'
2026-04-29 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 02:31:51'
2026-04-29 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:31:53'
2026-04-29 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 02:31:53'
2026-04-29 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:31:54'
2026-04-29 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 02:31:54'
2026-04-29 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:31:58'
2026-04-29 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 31, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 02:31:58'
2026-04-29 02:32:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 14, 471977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17126, 'low': 1.17117, 'close': 1.1712, 'volume': 54.0} | asctime='2026-04-29 02:32:14'
2026-04-29 02:32:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 14, 472949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17133, 'low': 1.17124, 'close': 1.17127, 'volume': 54.0} | asctime='2026-04-29 02:32:14'
2026-04-29 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:32:14'
2026-04-29 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 02:32:19'
2026-04-29 02:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 02:32:22'
2026-04-29 02:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:32:22'
2026-04-29 02:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 02:32:34'
2026-04-29 02:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:32:35'
2026-04-29 02:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 02:32:35'
2026-04-29 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:32:37'
2026-04-29 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 02:32:37'
2026-04-29 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:32:38'
2026-04-29 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 02:32:47'
2026-04-29 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:32:47'
2026-04-29 02:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:32:48'
2026-04-29 02:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 48, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:32:48'
2026-04-29 02:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:32:48'
2026-04-29 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:32:50'
2026-04-29 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-29 02:32:51'
2026-04-29 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-29 02:32:52'
2026-04-29 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-29 02:32:52'
2026-04-29 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:32:52'
2026-04-29 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:32:52'
2026-04-29 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:32:53'
2026-04-29 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:32:53'
2026-04-29 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:32:53'
2026-04-29 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:32:53'
2026-04-29 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:32:53'
2026-04-29 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:32:53'
2026-04-29 02:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:32:54'
2026-04-29 02:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:32:54'
2026-04-29 02:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:32:54'
2026-04-29 02:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:32:54'
2026-04-29 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:32:55'
2026-04-29 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:32:55'
2026-04-29 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:32:56'
2026-04-29 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:32:56'
2026-04-29 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:32:56'
2026-04-29 02:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:32:57'
2026-04-29 02:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:32:58'
2026-04-29 02:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-29 02:32:58'
2026-04-29 02:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:32:59'
2026-04-29 02:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:32:59'
2026-04-29 02:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:32:59'
2026-04-29 02:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 32, 59, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:32:59'
2026-04-29 02:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 0, 121944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17126, 'low': 1.17118, 'close': 1.17121, 'volume': 43.0} | asctime='2026-04-29 02:33:00'
2026-04-29 02:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 0, 122774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17133, 'low': 1.17125, 'close': 1.17128, 'volume': 43.0} | asctime='2026-04-29 02:33:00'
2026-04-29 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:33:00'
2026-04-29 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:33:00'
2026-04-29 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:33:00'
2026-04-29 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:33:01'
2026-04-29 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:33:01'
2026-04-29 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:33:02'
2026-04-29 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 02:33:03'
2026-04-29 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:33:03'
2026-04-29 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-29 02:33:05'
2026-04-29 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-29 02:33:05'
2026-04-29 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-29 02:33:05'
2026-04-29 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:33:08'
2026-04-29 02:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 02:33:09'
2026-04-29 02:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:33:09'
2026-04-29 02:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 02:33:12'
2026-04-29 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:33:16'
2026-04-29 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 02:33:16'
2026-04-29 02:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:33:22'
2026-04-29 02:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 02:33:23'
2026-04-29 02:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 24, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 02:33:23'
2026-04-29 02:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 02:33:23'
2026-04-29 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:33:24'
2026-04-29 02:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 02:33:25'
2026-04-29 02:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:33:26'
2026-04-29 02:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 02:33:27'
2026-04-29 02:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:33:29'
2026-04-29 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 02:33:38'
2026-04-29 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:33:38'
2026-04-29 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 02:33:38'
2026-04-29 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 02:33:38'
2026-04-29 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 02:33:38'
2026-04-29 02:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 02:33:39'
2026-04-29 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 02:33:42'
2026-04-29 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 02:33:42'
2026-04-29 02:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 02:33:44'
2026-04-29 02:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 02:33:45'
2026-04-29 02:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 02:33:45'
2026-04-29 02:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 02:33:45'
2026-04-29 02:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 02:33:46'
2026-04-29 02:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 02:33:46'
2026-04-29 02:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 02:33:49'
2026-04-29 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 02:33:50'
2026-04-29 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 02:33:50'
2026-04-29 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 02:33:50'
2026-04-29 02:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 02:33:51'
2026-04-29 02:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 02:33:51'
2026-04-29 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 02:33:52'
2026-04-29 02:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 02:33:53'
2026-04-29 02:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 02:33:53'
2026-04-29 02:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 02:33:54'
2026-04-29 02:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 02:33:55'
2026-04-29 02:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 33, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 02:33:56'
2026-04-29 02:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 0, 271075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17122, 'low': 1.17104, 'close': 1.17109, 'volume': 52.0} | asctime='2026-04-29 02:34:00'
2026-04-29 02:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 0, 273038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17129, 'low': 1.17111, 'close': 1.17116, 'volume': 52.0} | asctime='2026-04-29 02:34:00'
2026-04-29 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 02:34:00'
2026-04-29 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 02:34:01'
2026-04-29 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 02:34:01'
2026-04-29 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 02:34:04'
2026-04-29 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 02:34:04'
2026-04-29 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 02:34:04'
2026-04-29 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 02:34:05'
2026-04-29 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 02:34:05'
2026-04-29 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 02:34:05'
2026-04-29 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 02:34:05'
2026-04-29 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 02:34:05'
2026-04-29 02:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 02:34:07'
2026-04-29 02:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 02:34:07'
2026-04-29 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 02:34:10'
2026-04-29 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 02:34:20'
2026-04-29 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 02:34:20'
2026-04-29 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 02:34:25'
2026-04-29 02:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 02:34:26'
2026-04-29 02:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 02:34:26'
2026-04-29 02:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 02:34:26'
2026-04-29 02:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-29 02:34:27'
2026-04-29 02:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-29 02:34:29'
2026-04-29 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-29 02:34:40'
2026-04-29 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-29 02:34:40'
2026-04-29 02:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 02:34:41'
2026-04-29 02:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 02:34:41'
2026-04-29 02:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 02:34:42'
2026-04-29 02:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 02:34:44'
2026-04-29 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 02:34:51'
2026-04-29 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 02:34:51'
2026-04-29 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 02:34:51'
2026-04-29 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 02:34:52'
2026-04-29 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 02:34:52'
2026-04-29 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 02:34:52'
2026-04-29 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-29 02:34:53'
2026-04-29 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 02:34:53'
2026-04-29 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-29 02:34:54'
2026-04-29 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 34, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-29 02:34:54'
2026-04-29 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 1, 272062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17119, 'low': 1.17109, 'close': 1.17113, 'volume': 38.0} | asctime='2026-04-29 02:35:01'
2026-04-29 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 1, 273419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17126, 'low': 1.17116, 'close': 1.1712, 'volume': 38.0} | asctime='2026-04-29 02:35:01'
2026-04-29 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 1, 274750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17129, 'high': 1.1713, 'low': 1.17104, 'close': 1.17113, 'volume': 243.0} | asctime='2026-04-29 02:35:01'
2026-04-29 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 1, 276982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17136, 'high': 1.17137, 'low': 1.17111, 'close': 1.1712, 'volume': 243.0} | asctime='2026-04-29 02:35:01'
2026-04-29 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-29 02:35:01'
2026-04-29 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 02:35:01'
2026-04-29 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 02:35:01'
2026-04-29 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-29 02:35:01'
2026-04-29 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-29 02:35:02'
2026-04-29 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 02:35:02'
2026-04-29 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 02:35:02'
2026-04-29 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-29 02:35:02'
2026-04-29 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-29 02:35:03'
2026-04-29 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-29 02:35:04'
2026-04-29 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 02:35:04'
2026-04-29 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 02:35:04'
2026-04-29 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:35:04'
2026-04-29 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:35:05'
2026-04-29 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:35:05'
2026-04-29 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:35:05'
2026-04-29 02:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:35:06'
2026-04-29 02:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:35:06'
2026-04-29 02:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:35:06'
2026-04-29 02:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:35:06'
2026-04-29 02:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:35:06'
2026-04-29 02:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 02:35:06'
2026-04-29 02:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:35:06'
2026-04-29 02:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:35:07'
2026-04-29 02:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 7, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 02:35:07'
2026-04-29 02:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:35:09'
2026-04-29 02:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:35:11'
2026-04-29 02:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:35:11'
2026-04-29 02:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:35:11'
2026-04-29 02:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:35:12'
2026-04-29 02:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:35:16'
2026-04-29 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:35:17'
2026-04-29 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:35:17'
2026-04-29 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 02:35:18'
2026-04-29 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:35:30'
2026-04-29 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 02:35:30'
2026-04-29 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:35:30'
2026-04-29 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:35:35'
2026-04-29 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:35:35'
2026-04-29 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 02:35:37'
2026-04-29 02:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 02:35:41'
2026-04-29 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 02:35:43'
2026-04-29 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:35:43'
2026-04-29 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:35:43'
2026-04-29 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:35:44'
2026-04-29 02:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:35:45'
2026-04-29 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:35:48'
2026-04-29 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:35:48'
2026-04-29 02:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 02:35:49'
2026-04-29 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:35:52'
2026-04-29 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 02:35:53'
2026-04-29 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:35:53'
2026-04-29 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:35:53'
2026-04-29 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:35:53'
2026-04-29 02:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:35:54'
2026-04-29 02:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:35:55'
2026-04-29 02:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 02:35:55'
2026-04-29 02:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:35:55'
2026-04-29 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 02:35:56'
2026-04-29 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:35:56'
2026-04-29 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 02:35:56'
2026-04-29 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 35, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:35:57'
2026-04-29 02:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 0, 370998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17112, 'low': 1.17093, 'close': 1.17098, 'volume': 62.0} | asctime='2026-04-29 02:36:00'
2026-04-29 02:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 0, 372720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17119, 'low': 1.171, 'close': 1.17105, 'volume': 62.0} | asctime='2026-04-29 02:36:00'
2026-04-29 02:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:36:00'
2026-04-29 02:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:36:00'
2026-04-29 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:36:01'
2026-04-29 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:36:02'
2026-04-29 02:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:36:03'
2026-04-29 02:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:36:06'
2026-04-29 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:36:07'
2026-04-29 02:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:36:09'
2026-04-29 02:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 02:36:09'
2026-04-29 02:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:36:09'
2026-04-29 02:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 02:36:09'
2026-04-29 02:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:36:13'
2026-04-29 02:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 02:36:13'
2026-04-29 02:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:36:13'
2026-04-29 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:36:16'
2026-04-29 02:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:36:29'
2026-04-29 02:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:36:29'
2026-04-29 02:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:36:29'
2026-04-29 02:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:36:30'
2026-04-29 02:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:36:33'
2026-04-29 02:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:36:35'
2026-04-29 02:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:36:37'
2026-04-29 02:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:36:39'
2026-04-29 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:36:44'
2026-04-29 02:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:36:48'
2026-04-29 02:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:36:53'
2026-04-29 02:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:36:59'
2026-04-29 02:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 59, 969649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.171, 'low': 1.17095, 'close': 1.17099, 'volume': 27.0} | asctime='2026-04-29 02:36:59'
2026-04-29 02:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 36, 59, 971303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17107, 'low': 1.17102, 'close': 1.17106, 'volume': 27.0} | asctime='2026-04-29 02:36:59'
2026-04-29 02:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:36:59'
2026-04-29 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:37:02'
2026-04-29 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:37:03'
2026-04-29 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 02:37:03'
2026-04-29 02:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:37:04'
2026-04-29 02:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 02:37:04'
2026-04-29 02:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:37:04'
2026-04-29 02:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 02:37:04'
2026-04-29 02:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:37:04'
2026-04-29 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 02:37:08'
2026-04-29 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:37:08'
2026-04-29 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:37:08'
2026-04-29 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:37:08'
2026-04-29 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:37:08'
2026-04-29 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:37:08'
2026-04-29 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:37:10'
2026-04-29 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:37:15'
2026-04-29 02:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:37:16'
2026-04-29 02:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:37:16'
2026-04-29 02:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:37:19'
2026-04-29 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:37:22'
2026-04-29 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:37:25'
2026-04-29 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:37:25'
2026-04-29 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:37:30'
2026-04-29 02:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:37:32'
2026-04-29 02:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:37:33'
2026-04-29 02:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:37:33'
2026-04-29 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:37:34'
2026-04-29 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:37:34'
2026-04-29 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:37:34'
2026-04-29 02:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:37:35'
2026-04-29 02:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:37:35'
2026-04-29 02:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:37:36'
2026-04-29 02:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:37:38'
2026-04-29 02:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:37:38'
2026-04-29 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:37:40'
2026-04-29 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:37:41'
2026-04-29 02:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:37:42'
2026-04-29 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:37:44'
2026-04-29 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:37:44'
2026-04-29 02:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:37:50'
2026-04-29 02:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:37:52'
2026-04-29 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:37:54'
2026-04-29 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:37:54'
2026-04-29 02:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 37, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 02:37:55'
2026-04-29 02:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 0, 218486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17099, 'low': 1.17089, 'close': 1.17093, 'volume': 45.0} | asctime='2026-04-29 02:38:00'
2026-04-29 02:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 0, 219244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17106, 'low': 1.17096, 'close': 1.171, 'volume': 45.0} | asctime='2026-04-29 02:38:00'
2026-04-29 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:38:00'
2026-04-29 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 02:38:00'
2026-04-29 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 02:38:00'
2026-04-29 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:38:00'
2026-04-29 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:38:00'
2026-04-29 02:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 02:38:01'
2026-04-29 02:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:38:02'
2026-04-29 02:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 02:38:04'
2026-04-29 02:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:38:05'
2026-04-29 02:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 02:38:06'
2026-04-29 02:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:38:07'
2026-04-29 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 02:38:08'
2026-04-29 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:38:08'
2026-04-29 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 02:38:11'
2026-04-29 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:38:11'
2026-04-29 02:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 02:38:12'
2026-04-29 02:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:38:12'
2026-04-29 02:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:38:14'
2026-04-29 02:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 02:38:15'
2026-04-29 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:38:31'
2026-04-29 02:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 02:38:33'
2026-04-29 02:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:38:35'
2026-04-29 02:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 02:38:36'
2026-04-29 02:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:38:36'
2026-04-29 02:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 02:38:36'
2026-04-29 02:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:38:37'
2026-04-29 02:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 02:38:37'
2026-04-29 02:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:38:38'
2026-04-29 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 02:38:44'
2026-04-29 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:38:44'
2026-04-29 02:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:38:45'
2026-04-29 02:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 02:38:54'
2026-04-29 02:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:38:55'
2026-04-29 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 38, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 02:38:58'
2026-04-29 02:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 1, 18252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17098, 'low': 1.17092, 'close': 1.17093, 'volume': 34.0} | asctime='2026-04-29 02:39:01'
2026-04-29 02:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 1, 19710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17105, 'low': 1.17099, 'close': 1.171, 'volume': 34.0} | asctime='2026-04-29 02:39:01'
2026-04-29 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:39:01'
2026-04-29 02:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 02:39:03'
2026-04-29 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:39:04'
2026-04-29 02:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 02:39:05'
2026-04-29 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:39:06'
2026-04-29 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 02:39:07'
2026-04-29 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:39:07'
2026-04-29 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 02:39:11'
2026-04-29 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:39:11'
2026-04-29 02:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 02:39:12'
2026-04-29 02:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:39:13'
2026-04-29 02:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 02:39:13'
2026-04-29 02:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:39:14'
2026-04-29 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 02:39:16'
2026-04-29 02:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:39:16'
2026-04-29 02:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 02:39:18'
2026-04-29 02:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:39:31'
2026-04-29 02:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 02:39:31'
2026-04-29 02:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:39:31'
2026-04-29 02:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 31, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 02:39:31'
2026-04-29 02:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:39:32'
2026-04-29 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 02:39:37'
2026-04-29 02:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:39:41'
2026-04-29 02:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:39:41'
2026-04-29 02:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:39:41'
2026-04-29 02:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:39:42'
2026-04-29 02:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 02:39:43'
2026-04-29 02:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 02:39:43'
2026-04-29 02:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 02:39:46'
2026-04-29 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 02:39:47'
2026-04-29 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:39:47'
2026-04-29 02:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:39:55'
2026-04-29 02:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:39:55'
2026-04-29 02:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:39:56'
2026-04-29 02:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:39:56'
2026-04-29 02:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:39:56'
2026-04-29 02:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:39:56'
2026-04-29 02:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 39, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:39:56'
2026-04-29 02:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 9, 618340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17095, 'low': 1.17085, 'close': 1.17089, 'volume': 38.0} | asctime='2026-04-29 02:40:09'
2026-04-29 02:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 9, 619488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17102, 'low': 1.17092, 'close': 1.17096, 'volume': 38.0} | asctime='2026-04-29 02:40:09'
2026-04-29 02:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 9, 620623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17112, 'high': 1.17112, 'low': 1.17085, 'close': 1.17089, 'volume': 206.0} | asctime='2026-04-29 02:40:09'
2026-04-29 02:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 9, 624710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17119, 'high': 1.17119, 'low': 1.17092, 'close': 1.17096, 'volume': 206.0} | asctime='2026-04-29 02:40:09'
2026-04-29 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:40:09'
2026-04-29 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:40:09'
2026-04-29 02:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:40:10'
2026-04-29 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:40:11'
2026-04-29 02:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:40:14'
2026-04-29 02:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:40:14'
2026-04-29 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:40:15'
2026-04-29 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:40:15'
2026-04-29 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:40:15'
2026-04-29 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:40:16'
2026-04-29 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:40:16'
2026-04-29 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:40:16'
2026-04-29 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:40:16'
2026-04-29 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:40:16'
2026-04-29 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:40:17'
2026-04-29 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:40:17'
2026-04-29 02:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:40:19'
2026-04-29 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:40:20'
2026-04-29 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:40:20'
2026-04-29 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:40:21'
2026-04-29 02:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:40:22'
2026-04-29 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 02:40:28'
2026-04-29 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 02:40:28'
2026-04-29 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 02:40:28'
2026-04-29 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 02:40:36'
2026-04-29 02:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 02:40:40'
2026-04-29 02:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 02:40:40'
2026-04-29 02:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 02:40:40'
2026-04-29 02:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 02:40:40'
2026-04-29 02:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 02:40:40'
2026-04-29 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 02:40:44'
2026-04-29 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 02:40:45'
2026-04-29 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 02:40:45'
2026-04-29 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 02:40:45'
2026-04-29 02:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 02:40:46'
2026-04-29 02:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 02:40:46'
2026-04-29 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 02:40:47'
2026-04-29 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 02:40:47'
2026-04-29 02:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 02:40:51'
2026-04-29 02:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 02:40:51'
2026-04-29 02:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 02:40:53'
2026-04-29 02:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 40, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 02:40:53'
2026-04-29 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 0, 819167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.17092, 'low': 1.17075, 'close': 1.17075, 'volume': 42.0} | asctime='2026-04-29 02:41:00'
2026-04-29 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 0, 819986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17099, 'low': 1.17082, 'close': 1.17082, 'volume': 42.0} | asctime='2026-04-29 02:41:00'
2026-04-29 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 02:41:00'
2026-04-29 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 02:41:00'
2026-04-29 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 02:41:00'
2026-04-29 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 02:41:00'
2026-04-29 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:41:01'
2026-04-29 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:41:01'
2026-04-29 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:41:06'
2026-04-29 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:41:09'
2026-04-29 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:41:09'
2026-04-29 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:41:09'
2026-04-29 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:41:15'
2026-04-29 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:41:31'
2026-04-29 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:41:31'
2026-04-29 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 02:41:31'
2026-04-29 02:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:41:33'
2026-04-29 02:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:41:33'
2026-04-29 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:41:36'
2026-04-29 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 02:41:36'
2026-04-29 02:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:41:37'
2026-04-29 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:41:41'
2026-04-29 02:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:41:44'
2026-04-29 02:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 02:41:44'
2026-04-29 02:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 02:41:44'
2026-04-29 02:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 02:41:45'
2026-04-29 02:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 02:41:45'
2026-04-29 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 02:41:46'
2026-04-29 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 02:41:46'
2026-04-29 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 02:41:46'
2026-04-29 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 02:41:46'
2026-04-29 02:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 02:41:47'
2026-04-29 02:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 02:41:47'
2026-04-29 02:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 02:41:48'
2026-04-29 02:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 02:41:51'
2026-04-29 02:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:41:51'
2026-04-29 02:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:41:56'
2026-04-29 02:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:41:59'
2026-04-29 02:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 41, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:41:59'
2026-04-29 02:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 0, 666473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.17077, 'low': 1.17069, 'close': 1.17074, 'volume': 37.0} | asctime='2026-04-29 02:42:00'
2026-04-29 02:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 0, 668942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17084, 'low': 1.17076, 'close': 1.17081, 'volume': 37.0} | asctime='2026-04-29 02:42:00'
2026-04-29 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:42:00'
2026-04-29 02:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:42:01'
2026-04-29 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:42:08'
2026-04-29 02:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:42:09'
2026-04-29 02:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 02:42:11'
2026-04-29 02:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:42:12'
2026-04-29 02:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:42:12'
2026-04-29 02:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:42:14'
2026-04-29 02:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:42:14'
2026-04-29 02:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:42:17'
2026-04-29 02:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 02:42:19'
2026-04-29 02:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 02:42:19'
2026-04-29 02:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 02:42:19'
2026-04-29 02:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 02:42:19'
2026-04-29 02:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 02:42:20'
2026-04-29 02:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:42:20'
2026-04-29 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:42:22'
2026-04-29 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:42:22'
2026-04-29 02:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:42:59'
2026-04-29 02:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 42, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:42:59'
2026-04-29 02:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 43, 0, 66669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17076, 'low': 1.17071, 'close': 1.17074, 'volume': 20.0} | asctime='2026-04-29 02:43:00'
2026-04-29 02:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 43, 0, 68352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17083, 'low': 1.17078, 'close': 1.17081, 'volume': 20.0} | asctime='2026-04-29 02:43:00'
2026-04-29 02:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 43, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:43:00'
2026-04-29 02:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 43, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:43:00'
2026-04-29 02:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 43, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:43:00'
2026-04-29 02:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 43, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:43:02'
2026-04-29 02:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 43, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 02:43:03'
2026-04-29 02:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 43, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:43:04'
2026-04-29 02:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 43, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 02:43:05'
2026-04-29 02:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 43, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:43:05'
2026-04-29 02:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 43, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:43:07'
2026-04-29 02:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 43, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:43:22'
2026-04-29 02:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 43, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:43:23'
2026-04-29 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 43, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:43:34'
2026-04-29 02:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 43, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:43:37'
2026-04-29 02:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 43, 40, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:43:40'
2026-04-29 02:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 43, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 02:43:52'
2026-04-29 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 43, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 02:43:54'
2026-04-29 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 43, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 02:43:54'
2026-04-29 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 0, 666138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17077, 'low': 1.17071, 'close': 1.17077, 'volume': 17.0} | asctime='2026-04-29 02:44:00'
2026-04-29 02:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 0, 666976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17084, 'low': 1.17078, 'close': 1.17084, 'volume': 17.0} | asctime='2026-04-29 02:44:00'
2026-04-29 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 02:44:00'
2026-04-29 02:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 02:44:00'
2026-04-29 02:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 02:44:02'
2026-04-29 02:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 02:44:02'
2026-04-29 02:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:44:10'
2026-04-29 02:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 02:44:11'
2026-04-29 02:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 11, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:44:11'
2026-04-29 02:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:44:11'
2026-04-29 02:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:44:12'
2026-04-29 02:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 02:44:12'
2026-04-29 02:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:44:13'
2026-04-29 02:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 02:44:13'
2026-04-29 02:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:44:13'
2026-04-29 02:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 02:44:14'
2026-04-29 02:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:44:15'
2026-04-29 02:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:44:15'
2026-04-29 02:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:44:17'
2026-04-29 02:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:44:25'
2026-04-29 02:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:44:26'
2026-04-29 02:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 02:44:48'
2026-04-29 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:44:49'
2026-04-29 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 02:44:49'
2026-04-29 02:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 02:44:51'
2026-04-29 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 02:44:53'
2026-04-29 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 02:44:53'
2026-04-29 02:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 02:44:54'
2026-04-29 02:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 02:44:54'
2026-04-29 02:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 02:44:58'
2026-04-29 02:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 44, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 02:44:59'
2026-04-29 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 2, 21440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17079, 'high': 1.17079, 'low': 1.17073, 'close': 1.17078, 'volume': 29.0} | asctime='2026-04-29 02:45:02'
2026-04-29 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 2, 22842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.17086, 'low': 1.1708, 'close': 1.17085, 'volume': 29.0} | asctime='2026-04-29 02:45:02'
2026-04-29 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 2, 23729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17088, 'high': 1.17092, 'low': 1.17069, 'close': 1.17078, 'volume': 145.0} | asctime='2026-04-29 02:45:02'
2026-04-29 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 2, 29956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17095, 'high': 1.17099, 'low': 1.17076, 'close': 1.17085, 'volume': 145.0} | asctime='2026-04-29 02:45:02'
2026-04-29 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 2, 31208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17129, 'high': 1.1713, 'low': 1.17069, 'close': 1.17078, 'volume': 594.0} | asctime='2026-04-29 02:45:02'
2026-04-29 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 2, 32097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17136, 'high': 1.17137, 'low': 1.17076, 'close': 1.17085, 'volume': 594.0} | asctime='2026-04-29 02:45:02'
2026-04-29 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 02:45:02'
2026-04-29 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 02:45:02'
2026-04-29 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 02:45:02'
2026-04-29 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 02:45:02'
2026-04-29 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 02:45:02'
2026-04-29 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 02:45:02'
2026-04-29 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 02:45:02'
2026-04-29 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 02:45:03'
2026-04-29 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 02:45:03'
2026-04-29 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 02:45:03'
2026-04-29 02:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 02:45:05'
2026-04-29 02:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 02:45:07'
2026-04-29 02:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 02:45:09'
2026-04-29 02:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 02:45:12'
2026-04-29 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 02:45:13'
2026-04-29 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 02:45:13'
2026-04-29 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 02:45:13'
2026-04-29 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 02:45:15'
2026-04-29 02:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 02:45:16'
2026-04-29 02:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 02:45:17'
2026-04-29 02:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 02:45:19'
2026-04-29 02:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 02:45:24'
2026-04-29 02:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 02:45:24'
2026-04-29 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 02:45:26'
2026-04-29 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 02:45:26'
2026-04-29 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:45:26'
2026-04-29 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:45:26'
2026-04-29 02:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:45:27'
2026-04-29 02:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:45:28'
2026-04-29 02:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:45:32'
2026-04-29 02:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:45:32'
2026-04-29 02:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:45:35'
2026-04-29 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:45:42'
2026-04-29 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:45:42'
2026-04-29 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:45:44'
2026-04-29 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:45:44'
2026-04-29 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:45:44'
2026-04-29 02:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:45:45'
2026-04-29 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 02:45:47'
2026-04-29 02:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:45:50'
2026-04-29 02:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:45:51'
2026-04-29 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 55, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:45:55'
2026-04-29 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:45:55'
2026-04-29 02:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:45:56'
2026-04-29 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:45:58'
2026-04-29 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:45:59'
2026-04-29 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 45, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:45:59'
2026-04-29 02:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 2, 314741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17079, 'high': 1.17097, 'low': 1.17079, 'close': 1.17091, 'volume': 47.0} | asctime='2026-04-29 02:46:02'
2026-04-29 02:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 2, 315817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.17104, 'low': 1.17086, 'close': 1.17098, 'volume': 47.0} | asctime='2026-04-29 02:46:02'
2026-04-29 02:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:46:02'
2026-04-29 02:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:46:02'
2026-04-29 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:46:03'
2026-04-29 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 02:46:03'
2026-04-29 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:46:03'
2026-04-29 02:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 02:46:04'
2026-04-29 02:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:46:06'
2026-04-29 02:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 02:46:06'
2026-04-29 02:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:46:06'
2026-04-29 02:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:46:06'
2026-04-29 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:46:07'
2026-04-29 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:46:07'
2026-04-29 02:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:46:18'
2026-04-29 02:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:46:20'
2026-04-29 02:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:46:20'
2026-04-29 02:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:46:20'
2026-04-29 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:46:22'
2026-04-29 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:46:33'
2026-04-29 02:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:46:34'
2026-04-29 02:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:46:34'
2026-04-29 02:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 36, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:46:36'
2026-04-29 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:46:40'
2026-04-29 02:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:46:44'
2026-04-29 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:46:45'
2026-04-29 02:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:46:46'
2026-04-29 02:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:46:46'
2026-04-29 02:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:46:46'
2026-04-29 02:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:46:51'
2026-04-29 02:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:46:51'
2026-04-29 02:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:46:51'
2026-04-29 02:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:46:52'
2026-04-29 02:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:46:52'
2026-04-29 02:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:46:52'
2026-04-29 02:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:46:54'
2026-04-29 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:46:55'
2026-04-29 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:46:55'
2026-04-29 02:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:46:57'
2026-04-29 02:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:46:58'
2026-04-29 02:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 46, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:46:58'
2026-04-29 02:47:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 12, 263713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17095, 'low': 1.17089, 'close': 1.1709, 'volume': 39.0} | asctime='2026-04-29 02:47:12'
2026-04-29 02:47:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 12, 264764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17102, 'low': 1.17096, 'close': 1.17097, 'volume': 39.0} | asctime='2026-04-29 02:47:12'
2026-04-29 02:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:47:12'
2026-04-29 02:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:47:13'
2026-04-29 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:47:14'
2026-04-29 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:47:16'
2026-04-29 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:47:16'
2026-04-29 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:47:16'
2026-04-29 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:47:17'
2026-04-29 02:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:47:21'
2026-04-29 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:47:27'
2026-04-29 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:47:41'
2026-04-29 02:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:47:43'
2026-04-29 02:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 02:47:43'
2026-04-29 02:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 43, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 02:47:43'
2026-04-29 02:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:47:43'
2026-04-29 02:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 02:47:44'
2026-04-29 02:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:47:44'
2026-04-29 02:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 02:47:47'
2026-04-29 02:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 02:47:55'
2026-04-29 02:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:47:59'
2026-04-29 02:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 47, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:47:59'
2026-04-29 02:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 48, 1, 367764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17099, 'low': 1.17089, 'close': 1.17099, 'volume': 20.0} | asctime='2026-04-29 02:48:01'
2026-04-29 02:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 48, 1, 369334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17106, 'low': 1.17096, 'close': 1.17106, 'volume': 20.0} | asctime='2026-04-29 02:48:01'
2026-04-29 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 48, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:48:01'
2026-04-29 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 48, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:48:01'
2026-04-29 02:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 48, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:48:06'
2026-04-29 02:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 48, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:48:07'
2026-04-29 02:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 48, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:48:08'
2026-04-29 02:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 48, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:48:11'
2026-04-29 02:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 48, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:48:12'
2026-04-29 02:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 48, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:48:12'
2026-04-29 02:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 48, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:48:13'
2026-04-29 02:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 48, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:48:14'
2026-04-29 02:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 48, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:48:18'
2026-04-29 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 48, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:48:20'
2026-04-29 02:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 48, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:48:39'
2026-04-29 02:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 48, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:48:40'
2026-04-29 02:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 48, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:48:54'
2026-04-29 02:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 48, 54, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:48:54'
2026-04-29 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 0, 712684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.171, 'low': 1.17099, 'close': 1.17099, 'volume': 16.0} | asctime='2026-04-29 02:49:00'
2026-04-29 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 0, 713757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17107, 'low': 1.17106, 'close': 1.17106, 'volume': 16.0} | asctime='2026-04-29 02:49:00'
2026-04-29 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:49:00'
2026-04-29 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:49:00'
2026-04-29 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:49:01'
2026-04-29 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:49:02'
2026-04-29 02:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 02:49:03'
2026-04-29 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:49:05'
2026-04-29 02:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 02:49:07'
2026-04-29 02:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:49:07'
2026-04-29 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 02:49:08'
2026-04-29 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:49:09'
2026-04-29 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 02:49:12'
2026-04-29 02:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:49:13'
2026-04-29 02:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 02:49:16'
2026-04-29 02:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:49:16'
2026-04-29 02:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 02:49:18'
2026-04-29 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 02:49:19'
2026-04-29 02:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 02:49:28'
2026-04-29 02:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:49:37'
2026-04-29 02:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:49:39'
2026-04-29 02:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:49:39'
2026-04-29 02:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:49:42'
2026-04-29 02:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:49:42'
2026-04-29 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:49:44'
2026-04-29 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:49:44'
2026-04-29 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:49:44'
2026-04-29 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:49:45'
2026-04-29 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:49:45'
2026-04-29 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 02:49:45'
2026-04-29 02:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:49:46'
2026-04-29 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 02:49:47'
2026-04-29 02:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:49:49'
2026-04-29 02:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 49, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:49:59'
2026-04-29 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 0, 462771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17103, 'low': 1.17099, 'close': 1.171, 'volume': 32.0} | asctime='2026-04-29 02:50:00'
2026-04-29 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 0, 464746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.1711, 'low': 1.17106, 'close': 1.17107, 'volume': 32.0} | asctime='2026-04-29 02:50:00'
2026-04-29 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 0, 466542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17079, 'high': 1.17103, 'low': 1.17079, 'close': 1.171, 'volume': 154.0} | asctime='2026-04-29 02:50:00'
2026-04-29 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 0, 479261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17086, 'high': 1.1711, 'low': 1.17086, 'close': 1.17107, 'volume': 154.0} | asctime='2026-04-29 02:50:00'
2026-04-29 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:50:00'
2026-04-29 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:50:00'
2026-04-29 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 02:50:00'
2026-04-29 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:50:00'
2026-04-29 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 02:50:01'
2026-04-29 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:50:01'
2026-04-29 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:50:04'
2026-04-29 02:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:50:08'
2026-04-29 02:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:50:09'
2026-04-29 02:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:50:11'
2026-04-29 02:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:50:11'
2026-04-29 02:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:50:13'
2026-04-29 02:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:50:13'
2026-04-29 02:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:50:20'
2026-04-29 02:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:50:20'
2026-04-29 02:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:50:21'
2026-04-29 02:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:50:33'
2026-04-29 02:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:50:34'
2026-04-29 02:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:50:41'
2026-04-29 02:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:50:46'
2026-04-29 02:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 02:50:46'
2026-04-29 02:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:50:47'
2026-04-29 02:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 02:50:47'
2026-04-29 02:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:50:50'
2026-04-29 02:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 02:50:50'
2026-04-29 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:50:51'
2026-04-29 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 02:50:51'
2026-04-29 02:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:50:52'
2026-04-29 02:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:50:53'
2026-04-29 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:50:54'
2026-04-29 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 02:50:54'
2026-04-29 02:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 02:50:57'
2026-04-29 02:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 50, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 02:50:57'
2026-04-29 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 0, 861381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17104, 'low': 1.17099, 'close': 1.17104, 'volume': 33.0} | asctime='2026-04-29 02:51:00'
2026-04-29 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 0, 862941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17111, 'low': 1.17106, 'close': 1.17111, 'volume': 33.0} | asctime='2026-04-29 02:51:00'
2026-04-29 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 02:51:00'
2026-04-29 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 02:51:01'
2026-04-29 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 02:51:01'
2026-04-29 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 02:51:02'
2026-04-29 02:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 02:51:06'
2026-04-29 02:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-29 02:51:06'
2026-04-29 02:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 02:51:08'
2026-04-29 02:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 02:51:08'
2026-04-29 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 02:51:12'
2026-04-29 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 02:51:12'
2026-04-29 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 02:51:14'
2026-04-29 02:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 02:51:18'
2026-04-29 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 02:51:20'
2026-04-29 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 02:51:20'
2026-04-29 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 02:51:20'
2026-04-29 02:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 02:51:21'
2026-04-29 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 02:51:23'
2026-04-29 02:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 02:51:24'
2026-04-29 02:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 02:51:30'
2026-04-29 02:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 02:51:30'
2026-04-29 02:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 02:51:32'
2026-04-29 02:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 02:51:37'
2026-04-29 02:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 02:51:37'
2026-04-29 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 02:51:51'
2026-04-29 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 51, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 02:51:51'
2026-04-29 02:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 2, 421602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17106, 'low': 1.17102, 'close': 1.17102, 'volume': 25.0} | asctime='2026-04-29 02:52:02'
2026-04-29 02:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 2, 422511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17113, 'low': 1.17109, 'close': 1.17109, 'volume': 25.0} | asctime='2026-04-29 02:52:02'
2026-04-29 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:52:02'
2026-04-29 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:52:02'
2026-04-29 02:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 02:52:06'
2026-04-29 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:52:09'
2026-04-29 02:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:52:11'
2026-04-29 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 02:52:21'
2026-04-29 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:52:21'
2026-04-29 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:52:21'
2026-04-29 02:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:52:23'
2026-04-29 02:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 02:52:24'
2026-04-29 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 02:52:25'
2026-04-29 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 02:52:25'
2026-04-29 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 02:52:25'
2026-04-29 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:52:25'
2026-04-29 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 02:52:25'
2026-04-29 02:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 02:52:33'
2026-04-29 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 02:52:40'
2026-04-29 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 02:52:40'
2026-04-29 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:52:40'
2026-04-29 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:52:40'
2026-04-29 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 02:52:40'
2026-04-29 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:52:40'
2026-04-29 02:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:52:40'
2026-04-29 02:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:52:41'
2026-04-29 02:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:52:41'
2026-04-29 02:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:52:41'
2026-04-29 02:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:52:42'
2026-04-29 02:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:52:46'
2026-04-29 02:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:52:46'
2026-04-29 02:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:52:47'
2026-04-29 02:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:52:47'
2026-04-29 02:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:52:48'
2026-04-29 02:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:52:48'
2026-04-29 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:52:51'
2026-04-29 02:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 52, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:52:57'
2026-04-29 02:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 1, 560036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17101, 'low': 1.17087, 'close': 1.17089, 'volume': 35.0} | asctime='2026-04-29 02:53:01'
2026-04-29 02:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 1, 561647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17108, 'low': 1.17094, 'close': 1.17096, 'volume': 35.0} | asctime='2026-04-29 02:53:01'
2026-04-29 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:53:01'
2026-04-29 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:53:04'
2026-04-29 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:53:06'
2026-04-29 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:53:06'
2026-04-29 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:53:08'
2026-04-29 02:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:53:09'
2026-04-29 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:53:10'
2026-04-29 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:53:11'
2026-04-29 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:53:12'
2026-04-29 02:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:53:13'
2026-04-29 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:53:28'
2026-04-29 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:53:35'
2026-04-29 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:53:43'
2026-04-29 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:53:43'
2026-04-29 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:53:43'
2026-04-29 02:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:53:44'
2026-04-29 02:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:53:44'
2026-04-29 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 02:53:45'
2026-04-29 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:53:45'
2026-04-29 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:53:48'
2026-04-29 02:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:53:50'
2026-04-29 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:53:51'
2026-04-29 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:53:51'
2026-04-29 02:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:53:55'
2026-04-29 02:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:53:56'
2026-04-29 02:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:53:56'
2026-04-29 02:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 53, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:53:56'
2026-04-29 02:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 1, 210037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17091, 'low': 1.17088, 'close': 1.17088, 'volume': 27.0} | asctime='2026-04-29 02:54:01'
2026-04-29 02:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 1, 210871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17098, 'low': 1.17095, 'close': 1.17095, 'volume': 27.0} | asctime='2026-04-29 02:54:01'
2026-04-29 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:54:01'
2026-04-29 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:54:05'
2026-04-29 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:54:05'
2026-04-29 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:54:18'
2026-04-29 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:54:18'
2026-04-29 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:54:18'
2026-04-29 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:54:18'
2026-04-29 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:54:21'
2026-04-29 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:54:25'
2026-04-29 02:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:54:26'
2026-04-29 02:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:54:28'
2026-04-29 02:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:54:28'
2026-04-29 02:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:54:29'
2026-04-29 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:54:31'
2026-04-29 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:54:31'
2026-04-29 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:54:34'
2026-04-29 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:54:34'
2026-04-29 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:54:35'
2026-04-29 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:54:37'
2026-04-29 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:54:37'
2026-04-29 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 02:54:37'
2026-04-29 02:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:54:38'
2026-04-29 02:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:54:43'
2026-04-29 02:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:54:46'
2026-04-29 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:54:56'
2026-04-29 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 02:54:58'
2026-04-29 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 54, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 02:54:58'
2026-04-29 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 55, 0, 358805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.1709, 'low': 1.17086, 'close': 1.17086, 'volume': 27.0} | asctime='2026-04-29 02:55:00'
2026-04-29 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 55, 0, 360347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17097, 'low': 1.17093, 'close': 1.17093, 'volume': 27.0} | asctime='2026-04-29 02:55:00'
2026-04-29 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 55, 0, 361521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17101, 'high': 1.17106, 'low': 1.17086, 'close': 1.17086, 'volume': 147.0} | asctime='2026-04-29 02:55:00'
2026-04-29 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 55, 0, 365006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17108, 'high': 1.17113, 'low': 1.17093, 'close': 1.17093, 'volume': 147.0} | asctime='2026-04-29 02:55:00'
2026-04-29 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 55, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 02:55:00'
2026-04-29 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 55, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 02:55:09'
2026-04-29 02:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 55, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 02:55:15'
2026-04-29 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 55, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 02:55:16'
2026-04-29 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 55, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 02:55:17'
2026-04-29 02:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 55, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 02:55:22'
2026-04-29 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 55, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 02:55:24'
2026-04-29 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 55, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 02:55:24'
2026-04-29 02:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 55, 26, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 02:55:26'
2026-04-29 02:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 55, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 02:55:26'
2026-04-29 02:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 55, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 02:55:35'
2026-04-29 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 55, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 02:55:40'
2026-04-29 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 55, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 02:55:50'
2026-04-29 02:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 55, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:55:56'
2026-04-29 02:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 2, 613439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17088, 'low': 1.17083, 'close': 1.17088, 'volume': 14.0} | asctime='2026-04-29 02:56:02'
2026-04-29 02:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 2, 614553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17095, 'low': 1.1709, 'close': 1.17095, 'volume': 14.0} | asctime='2026-04-29 02:56:02'
2026-04-29 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:56:02'
2026-04-29 02:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:56:08'
2026-04-29 02:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:56:09'
2026-04-29 02:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:56:09'
2026-04-29 02:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 02:56:09'
2026-04-29 02:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 02:56:09'
2026-04-29 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 02:56:19'
2026-04-29 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:56:19'
2026-04-29 02:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 02:56:22'
2026-04-29 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 02:56:24'
2026-04-29 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 02:56:24'
2026-04-29 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 02:56:24'
2026-04-29 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 02:56:24'
2026-04-29 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 02:56:34'
2026-04-29 02:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 02:56:38'
2026-04-29 02:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 02:56:54'
2026-04-29 02:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 02:56:54'
2026-04-29 02:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 02:56:54'
2026-04-29 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 02:56:59'
2026-04-29 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 02:56:59'
2026-04-29 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 02:56:59'
2026-04-29 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 02:56:59'
2026-04-29 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 56, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 02:56:59'
2026-04-29 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 57, 0, 57821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17089, 'low': 1.17079, 'close': 1.17082, 'volume': 23.0} | asctime='2026-04-29 02:57:00'
2026-04-29 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 57, 0, 59279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17096, 'low': 1.17086, 'close': 1.17089, 'volume': 23.0} | asctime='2026-04-29 02:57:00'
2026-04-29 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 57, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 02:57:00'
2026-04-29 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 57, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 02:57:00'
2026-04-29 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 57, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 02:57:00'
2026-04-29 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 57, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 02:57:01'
2026-04-29 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 57, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 02:57:02'
2026-04-29 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 57, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 02:57:02'
2026-04-29 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 57, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 02:57:02'
2026-04-29 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 57, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 02:57:03'
2026-04-29 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 57, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 02:57:30'
2026-04-29 02:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 57, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 02:57:45'
2026-04-29 02:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 57, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 02:57:45'
2026-04-29 02:58:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 58, 30, 158173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.17084, 'low': 1.17079, 'close': 1.17082, 'volume': 11.0} | asctime='2026-04-29 02:58:30'
2026-04-29 02:58:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 58, 30, 159682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17091, 'low': 1.17086, 'close': 1.17089, 'volume': 11.0} | asctime='2026-04-29 02:58:30'
2026-04-29 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 58, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 02:58:30'
2026-04-29 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 58, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 02:58:30'
2026-04-29 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 58, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 02:58:30'
2026-04-29 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 58, 42, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 02:58:42'
2026-04-29 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 58, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 02:58:42'
2026-04-29 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 58, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 02:58:42'
2026-04-29 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 58, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:58:42'
2026-04-29 02:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 59, 7, 456998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17081, 'high': 1.17081, 'low': 1.17073, 'close': 1.17073, 'volume': 7.0} | asctime='2026-04-29 02:59:07'
2026-04-29 02:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 59, 7, 459137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.17088, 'low': 1.1708, 'close': 1.1708, 'volume': 7.0} | asctime='2026-04-29 02:59:07'
2026-04-29 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 59, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:59:07'
2026-04-29 02:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 59, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:59:10'
2026-04-29 02:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 59, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:59:16'
2026-04-29 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 59, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:59:21'
2026-04-29 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 59, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:59:23'
2026-04-29 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 59, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:59:24'
2026-04-29 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 59, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:59:41'
2026-04-29 02:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 59, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:59:46'
2026-04-29 02:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 59, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:59:46'
2026-04-29 02:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 59, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:59:47'
2026-04-29 02:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 59, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 02:59:47'
2026-04-29 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 59, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:59:58'
2026-04-29 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 59, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 02:59:58'
2026-04-29 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 2, 59, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 02:59:58'
2026-04-29 03:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 7, 606274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17074, 'high': 1.17074, 'low': 1.17072, 'close': 1.17073, 'volume': 14.0} | asctime='2026-04-29 03:00:07'
2026-04-29 03:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 7, 606970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17081, 'high': 1.17081, 'low': 1.17079, 'close': 1.1708, 'volume': 14.0} | asctime='2026-04-29 03:00:07'
2026-04-29 03:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 7, 607382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17085, 'high': 1.17089, 'low': 1.17072, 'close': 1.17073, 'volume': 69.0} | asctime='2026-04-29 03:00:07'
2026-04-29 03:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 7, 608170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17092, 'high': 1.17096, 'low': 1.17079, 'close': 1.1708, 'volume': 69.0} | asctime='2026-04-29 03:00:07'
2026-04-29 03:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 7, 608602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17079, 'high': 1.17106, 'low': 1.17072, 'close': 1.17073, 'volume': 370.0} | asctime='2026-04-29 03:00:07'
2026-04-29 03:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 7, 609254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17086, 'high': 1.17113, 'low': 1.17079, 'close': 1.1708, 'volume': 370.0} | asctime='2026-04-29 03:00:07'
2026-04-29 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 03:00:07'
2026-04-29 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 03:00:08'
2026-04-29 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 03:00:09'
2026-04-29 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 03:00:09'
2026-04-29 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 03:00:09'
2026-04-29 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 03:00:09'
2026-04-29 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 03:00:10'
2026-04-29 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 03:00:10'
2026-04-29 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 03:00:10'
2026-04-29 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 03:00:10'
2026-04-29 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 03:00:15'
2026-04-29 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 03:00:15'
2026-04-29 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 03:00:16'
2026-04-29 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 03:00:16'
2026-04-29 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 03:00:17'
2026-04-29 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 03:00:17'
2026-04-29 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 03:00:17'
2026-04-29 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 03:00:19'
2026-04-29 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 03:00:20'
2026-04-29 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 03:00:22'
2026-04-29 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 03:00:22'
2026-04-29 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 03:00:23'
2026-04-29 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 03:00:23'
2026-04-29 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 03:00:26'
2026-04-29 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 03:00:31'
2026-04-29 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 03:00:34'
2026-04-29 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 03:00:34'
2026-04-29 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 03:00:38'
2026-04-29 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 03:00:38'
2026-04-29 03:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 03:00:40'
2026-04-29 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 03:00:43'
2026-04-29 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 03:00:43'
2026-04-29 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 03:00:43'
2026-04-29 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 03:00:43'
2026-04-29 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 03:00:45'
2026-04-29 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 03:00:50'
2026-04-29 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 03:00:51'
2026-04-29 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 03:00:51'
2026-04-29 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 03:00:51'
2026-04-29 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 03:00:51'
2026-04-29 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 03:00:51'
2026-04-29 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 03:00:52'
2026-04-29 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:00:52'
2026-04-29 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:00:58'
2026-04-29 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:00:59'
2026-04-29 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 0, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:00:59'
2026-04-29 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 0, 505451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17074, 'high': 1.17087, 'low': 1.17073, 'close': 1.17086, 'volume': 46.0} | asctime='2026-04-29 03:01:00'
2026-04-29 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 0, 506140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17081, 'high': 1.17094, 'low': 1.1708, 'close': 1.17093, 'volume': 46.0} | asctime='2026-04-29 03:01:00'
2026-04-29 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:01:00'
2026-04-29 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:01:00'
2026-04-29 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:01:00'
2026-04-29 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:01:01'
2026-04-29 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:01:01'
2026-04-29 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:01:01'
2026-04-29 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:01:02'
2026-04-29 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:01:02'
2026-04-29 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:01:02'
2026-04-29 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:01:02'
2026-04-29 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:01:09'
2026-04-29 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:01:09'
2026-04-29 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:01:10'
2026-04-29 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:01:11'
2026-04-29 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:01:12'
2026-04-29 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:01:12'
2026-04-29 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:01:13'
2026-04-29 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:01:16'
2026-04-29 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 16, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:01:16'
2026-04-29 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:01:17'
2026-04-29 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:01:17'
2026-04-29 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:01:19'
2026-04-29 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:01:20'
2026-04-29 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:01:20'
2026-04-29 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:01:21'
2026-04-29 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:01:21'
2026-04-29 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:01:22'
2026-04-29 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:01:22'
2026-04-29 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:01:23'
2026-04-29 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:01:23'
2026-04-29 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:01:23'
2026-04-29 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:01:23'
2026-04-29 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:01:28'
2026-04-29 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:01:28'
2026-04-29 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:01:28'
2026-04-29 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:01:28'
2026-04-29 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:01:29'
2026-04-29 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:01:31'
2026-04-29 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:01:34'
2026-04-29 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:01:34'
2026-04-29 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:01:34'
2026-04-29 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:01:35'
2026-04-29 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:01:46'
2026-04-29 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:01:46'
2026-04-29 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:01:47'
2026-04-29 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:01:47'
2026-04-29 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:01:50'
2026-04-29 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:01:50'
2026-04-29 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:01:51'
2026-04-29 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:01:52'
2026-04-29 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:01:52'
2026-04-29 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:01:53'
2026-04-29 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:01:57'
2026-04-29 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:01:57'
2026-04-29 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 1, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:01:57'
2026-04-29 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 0, 154900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17094, 'low': 1.17086, 'close': 1.17086, 'volume': 55.0} | asctime='2026-04-29 03:02:00'
2026-04-29 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 0, 155994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17101, 'low': 1.17093, 'close': 1.17093, 'volume': 55.0} | asctime='2026-04-29 03:02:00'
2026-04-29 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:02:00'
2026-04-29 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:02:00'
2026-04-29 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:02:00'
2026-04-29 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:02:00'
2026-04-29 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:02:05'
2026-04-29 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:02:05'
2026-04-29 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:02:09'
2026-04-29 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:02:10'
2026-04-29 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:02:10'
2026-04-29 03:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:02:12'
2026-04-29 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:02:15'
2026-04-29 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:02:15'
2026-04-29 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:02:15'
2026-04-29 03:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:02:16'
2026-04-29 03:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:02:20'
2026-04-29 03:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:02:20'
2026-04-29 03:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:02:21'
2026-04-29 03:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:02:21'
2026-04-29 03:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:02:21'
2026-04-29 03:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:02:21'
2026-04-29 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:02:22'
2026-04-29 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:02:24'
2026-04-29 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:02:25'
2026-04-29 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:02:25'
2026-04-29 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:02:25'
2026-04-29 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:02:25'
2026-04-29 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 26, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:02:26'
2026-04-29 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:02:27'
2026-04-29 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:02:27'
2026-04-29 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:02:27'
2026-04-29 03:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:02:29'
2026-04-29 03:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:02:29'
2026-04-29 03:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:02:29'
2026-04-29 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:02:30'
2026-04-29 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 31, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:02:31'
2026-04-29 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:02:32'
2026-04-29 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:02:34'
2026-04-29 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:02:34'
2026-04-29 03:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:02:39'
2026-04-29 03:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:02:39'
2026-04-29 03:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:02:39'
2026-04-29 03:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:02:39'
2026-04-29 03:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:02:40'
2026-04-29 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:02:46'
2026-04-29 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:02:46'
2026-04-29 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:02:46'
2026-04-29 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:02:46'
2026-04-29 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:02:47'
2026-04-29 03:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:02:56'
2026-04-29 03:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:02:56'
2026-04-29 03:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:02:57'
2026-04-29 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:02:58'
2026-04-29 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 2, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:02:58'
2026-04-29 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 0, 306376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17095, 'low': 1.17086, 'close': 1.17089, 'volume': 53.0} | asctime='2026-04-29 03:03:00'
2026-04-29 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 0, 307658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17102, 'low': 1.17093, 'close': 1.17096, 'volume': 53.0} | asctime='2026-04-29 03:03:00'
2026-04-29 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:03:00'
2026-04-29 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:03:00'
2026-04-29 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:03:01'
2026-04-29 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:03:01'
2026-04-29 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:03:09'
2026-04-29 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:03:09'
2026-04-29 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:03:09'
2026-04-29 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:03:09'
2026-04-29 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:03:11'
2026-04-29 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:03:11'
2026-04-29 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:03:11'
2026-04-29 03:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:03:13'
2026-04-29 03:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:03:13'
2026-04-29 03:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:03:13'
2026-04-29 03:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:03:14'
2026-04-29 03:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:03:14'
2026-04-29 03:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:03:14'
2026-04-29 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:03:15'
2026-04-29 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:03:15'
2026-04-29 03:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:03:16'
2026-04-29 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:03:18'
2026-04-29 03:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:03:19'
2026-04-29 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:03:20'
2026-04-29 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 03:03:20'
2026-04-29 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:03:20'
2026-04-29 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:03:20'
2026-04-29 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:03:21'
2026-04-29 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:03:23'
2026-04-29 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:03:23'
2026-04-29 03:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:03:24'
2026-04-29 03:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:03:24'
2026-04-29 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:03:26'
2026-04-29 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:03:28'
2026-04-29 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:03:29'
2026-04-29 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:03:35'
2026-04-29 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:03:36'
2026-04-29 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:03:36'
2026-04-29 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:03:36'
2026-04-29 03:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:03:38'
2026-04-29 03:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:03:41'
2026-04-29 03:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:03:41'
2026-04-29 03:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:03:41'
2026-04-29 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:03:43'
2026-04-29 03:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:03:44'
2026-04-29 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:03:45'
2026-04-29 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:03:45'
2026-04-29 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:03:46'
2026-04-29 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:03:46'
2026-04-29 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:03:48'
2026-04-29 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:03:50'
2026-04-29 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:03:50'
2026-04-29 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:03:51'
2026-04-29 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:03:53'
2026-04-29 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:03:53'
2026-04-29 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:03:56'
2026-04-29 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:03:58'
2026-04-29 03:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 3, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:03:59'
2026-04-29 03:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 1, 109244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17096, 'low': 1.17082, 'close': 1.17093, 'volume': 57.0} | asctime='2026-04-29 03:04:01'
2026-04-29 03:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 1, 110151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17103, 'low': 1.17089, 'close': 1.171, 'volume': 57.0} | asctime='2026-04-29 03:04:01'
2026-04-29 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:04:01'
2026-04-29 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:04:02'
2026-04-29 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:04:12'
2026-04-29 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:04:12'
2026-04-29 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 25, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:04:25'
2026-04-29 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:04:28'
2026-04-29 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:04:28'
2026-04-29 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:04:28'
2026-04-29 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:04:28'
2026-04-29 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:04:33'
2026-04-29 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:04:36'
2026-04-29 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:04:43'
2026-04-29 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:04:43'
2026-04-29 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:04:44'
2026-04-29 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:04:44'
2026-04-29 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:04:44'
2026-04-29 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:04:44'
2026-04-29 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:04:44'
2026-04-29 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:04:46'
2026-04-29 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:04:47'
2026-04-29 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:04:47'
2026-04-29 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:04:48'
2026-04-29 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:04:49'
2026-04-29 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:04:50'
2026-04-29 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:04:55'
2026-04-29 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 4, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:04:59'
2026-04-29 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 1, 54324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17095, 'low': 1.17091, 'close': 1.17092, 'volume': 26.0} | asctime='2026-04-29 03:05:01'
2026-04-29 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 1, 55972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17102, 'low': 1.17098, 'close': 1.17099, 'volume': 26.0} | asctime='2026-04-29 03:05:01'
2026-04-29 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 1, 57194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17074, 'high': 1.17096, 'low': 1.17073, 'close': 1.17092, 'volume': 237.0} | asctime='2026-04-29 03:05:01'
2026-04-29 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 1, 61724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17081, 'high': 1.17103, 'low': 1.1708, 'close': 1.17099, 'volume': 237.0} | asctime='2026-04-29 03:05:01'
2026-04-29 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:05:01'
2026-04-29 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:05:01'
2026-04-29 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:05:01'
2026-04-29 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:05:08'
2026-04-29 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:05:09'
2026-04-29 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:05:11'
2026-04-29 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:05:11'
2026-04-29 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:05:19'
2026-04-29 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:05:19'
2026-04-29 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:05:19'
2026-04-29 03:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:05:32'
2026-04-29 03:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:05:38'
2026-04-29 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:05:40'
2026-04-29 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:05:40'
2026-04-29 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:05:40'
2026-04-29 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:05:40'
2026-04-29 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:05:45'
2026-04-29 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:05:45'
2026-04-29 03:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 03:05:48'
2026-04-29 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:05:52'
2026-04-29 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:05:52'
2026-04-29 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:05:58'
2026-04-29 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:05:58'
2026-04-29 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:05:58'
2026-04-29 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:05:59'
2026-04-29 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 5, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:05:59'
2026-04-29 03:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 6, 302763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17101, 'low': 1.17091, 'close': 1.17096, 'volume': 26.0} | asctime='2026-04-29 03:06:06'
2026-04-29 03:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 6, 304559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17108, 'low': 1.17098, 'close': 1.17103, 'volume': 26.0} | asctime='2026-04-29 03:06:06'
2026-04-29 03:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:06:06'
2026-04-29 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:06:16'
2026-04-29 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:06:20'
2026-04-29 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:06:20'
2026-04-29 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:06:21'
2026-04-29 03:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:06:24'
2026-04-29 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:06:26'
2026-04-29 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:06:26'
2026-04-29 03:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:06:27'
2026-04-29 03:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:06:27'
2026-04-29 03:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:06:51'
2026-04-29 03:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:06:51'
2026-04-29 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:06:52'
2026-04-29 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:06:52'
2026-04-29 03:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:06:53'
2026-04-29 03:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:06:53'
2026-04-29 03:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:06:53'
2026-04-29 03:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 03:06:54'
2026-04-29 03:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 03:06:54'
2026-04-29 03:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 03:06:55'
2026-04-29 03:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 03:06:55'
2026-04-29 03:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 03:06:55'
2026-04-29 03:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 03:06:55'
2026-04-29 03:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 6, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 03:06:56'
2026-04-29 03:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 1, 754328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17104, 'low': 1.17093, 'close': 1.17104, 'volume': 24.0} | asctime='2026-04-29 03:07:01'
2026-04-29 03:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 1, 755859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17111, 'low': 1.171, 'close': 1.17111, 'volume': 24.0} | asctime='2026-04-29 03:07:01'
2026-04-29 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 03:07:01'
2026-04-29 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 03:07:01'
2026-04-29 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:07:03'
2026-04-29 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 03:07:04'
2026-04-29 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:07:04'
2026-04-29 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 03:07:05'
2026-04-29 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:07:05'
2026-04-29 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 03:07:05'
2026-04-29 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:07:05'
2026-04-29 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 03:07:08'
2026-04-29 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 03:07:09'
2026-04-29 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:07:09'
2026-04-29 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:07:09'
2026-04-29 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:07:10'
2026-04-29 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:07:11'
2026-04-29 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:07:11'
2026-04-29 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:07:12'
2026-04-29 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:07:12'
2026-04-29 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:07:12'
2026-04-29 03:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:07:13'
2026-04-29 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:07:22'
2026-04-29 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:07:22'
2026-04-29 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:07:22'
2026-04-29 03:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:07:25'
2026-04-29 03:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:07:25'
2026-04-29 03:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:07:37'
2026-04-29 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:07:38'
2026-04-29 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:07:39'
2026-04-29 03:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:07:54'
2026-04-29 03:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:07:55'
2026-04-29 03:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:07:55'
2026-04-29 03:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 55, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:07:55'
2026-04-29 03:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:07:55'
2026-04-29 03:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:07:55'
2026-04-29 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 7, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:07:56'
2026-04-29 03:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 8, 51466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17103, 'low': 1.17094, 'close': 1.17094, 'volume': 35.0} | asctime='2026-04-29 03:08:08'
2026-04-29 03:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 8, 53632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.1711, 'low': 1.17101, 'close': 1.17101, 'volume': 35.0} | asctime='2026-04-29 03:08:08'
2026-04-29 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:08:08'
2026-04-29 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:08:10'
2026-04-29 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:08:10'
2026-04-29 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:08:11'
2026-04-29 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:08:11'
2026-04-29 03:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:08:14'
2026-04-29 03:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:08:15'
2026-04-29 03:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:08:17'
2026-04-29 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:08:18'
2026-04-29 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:08:18'
2026-04-29 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:08:18'
2026-04-29 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:08:18'
2026-04-29 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:08:25'
2026-04-29 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:08:25'
2026-04-29 03:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:08:29'
2026-04-29 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:08:30'
2026-04-29 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:08:30'
2026-04-29 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:08:33'
2026-04-29 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:08:40'
2026-04-29 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:08:48'
2026-04-29 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:08:48'
2026-04-29 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:08:49'
2026-04-29 03:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 8, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:08:57'
2026-04-29 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 0, 801188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17095, 'low': 1.17091, 'close': 1.17095, 'volume': 23.0} | asctime='2026-04-29 03:09:00'
2026-04-29 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 0, 801933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17102, 'low': 1.17098, 'close': 1.17102, 'volume': 23.0} | asctime='2026-04-29 03:09:00'
2026-04-29 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:09:00'
2026-04-29 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:09:01'
2026-04-29 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:09:01'
2026-04-29 03:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:09:03'
2026-04-29 03:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:09:05'
2026-04-29 03:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:09:10'
2026-04-29 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:09:29'
2026-04-29 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:09:29'
2026-04-29 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:09:29'
2026-04-29 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:09:29'
2026-04-29 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:09:29'
2026-04-29 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:09:30'
2026-04-29 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:09:31'
2026-04-29 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:09:31'
2026-04-29 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:09:31'
2026-04-29 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:09:31'
2026-04-29 03:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:09:37'
2026-04-29 03:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:09:37'
2026-04-29 03:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:09:38'
2026-04-29 03:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:09:39'
2026-04-29 03:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:09:39'
2026-04-29 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:09:44'
2026-04-29 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:09:45'
2026-04-29 03:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:09:57'
2026-04-29 03:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:09:57'
2026-04-29 03:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 9, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:09:59'
2026-04-29 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 1, 500766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17099, 'low': 1.17093, 'close': 1.17095, 'volume': 26.0} | asctime='2026-04-29 03:10:01'
2026-04-29 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 1, 501803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17106, 'low': 1.171, 'close': 1.17102, 'volume': 26.0} | asctime='2026-04-29 03:10:01'
2026-04-29 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 1, 503052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17094, 'high': 1.17104, 'low': 1.17091, 'close': 1.17095, 'volume': 134.0} | asctime='2026-04-29 03:10:01'
2026-04-29 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 1, 509105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17101, 'high': 1.17111, 'low': 1.17098, 'close': 1.17102, 'volume': 134.0} | asctime='2026-04-29 03:10:01'
2026-04-29 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:10:01'
2026-04-29 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:10:01'
2026-04-29 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:10:01'
2026-04-29 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:10:04'
2026-04-29 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:10:04'
2026-04-29 03:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:10:06'
2026-04-29 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:10:11'
2026-04-29 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:10:11'
2026-04-29 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:10:11'
2026-04-29 03:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:10:26'
2026-04-29 03:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:10:48'
2026-04-29 03:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:10:50'
2026-04-29 03:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:10:50'
2026-04-29 03:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:10:57'
2026-04-29 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:10:58'
2026-04-29 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:10:58'
2026-04-29 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 10, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:10:58'
2026-04-29 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 0, 50056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17099, 'low': 1.17091, 'close': 1.17092, 'volume': 17.0} | asctime='2026-04-29 03:11:00'
2026-04-29 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 0, 51043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17106, 'low': 1.17098, 'close': 1.17099, 'volume': 17.0} | asctime='2026-04-29 03:11:00'
2026-04-29 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:11:00'
2026-04-29 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:11:00'
2026-04-29 03:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:11:07'
2026-04-29 03:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:11:12'
2026-04-29 03:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:11:12'
2026-04-29 03:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:11:21'
2026-04-29 03:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:11:24'
2026-04-29 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:11:32'
2026-04-29 03:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:11:34'
2026-04-29 03:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:11:34'
2026-04-29 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:11:43'
2026-04-29 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:11:43'
2026-04-29 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:11:43'
2026-04-29 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:11:47'
2026-04-29 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:11:47'
2026-04-29 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:11:47'
2026-04-29 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:11:54'
2026-04-29 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:11:54'
2026-04-29 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:11:57'
2026-04-29 03:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 11, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:11:58'
2026-04-29 03:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 12, 2, 402312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17094, 'low': 1.17089, 'close': 1.17094, 'volume': 20.0} | asctime='2026-04-29 03:12:02'
2026-04-29 03:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 12, 2, 403280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17101, 'low': 1.17096, 'close': 1.17101, 'volume': 20.0} | asctime='2026-04-29 03:12:02'
2026-04-29 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 12, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:12:02'
2026-04-29 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 12, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:12:06'
2026-04-29 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 12, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:12:07'
2026-04-29 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 12, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:12:07'
2026-04-29 03:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 12, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:12:08'
2026-04-29 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 12, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:12:19'
2026-04-29 03:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 12, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:12:20'
2026-04-29 03:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 12, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:12:20'
2026-04-29 03:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 12, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:12:21'
2026-04-29 03:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 12, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:12:22'
2026-04-29 03:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 12, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:12:35'
2026-04-29 03:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 12, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:12:48'
2026-04-29 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 12, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:12:49'
2026-04-29 03:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 13, 3, 49263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17096, 'low': 1.17093, 'close': 1.17094, 'volume': 13.0} | asctime='2026-04-29 03:13:03'
2026-04-29 03:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 13, 3, 50379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17103, 'low': 1.171, 'close': 1.17101, 'volume': 13.0} | asctime='2026-04-29 03:13:03'
2026-04-29 03:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 13, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:13:03'
2026-04-29 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 13, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:13:25'
2026-04-29 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 13, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:13:25'
2026-04-29 03:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 13, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:13:33'
2026-04-29 03:14:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 21, 98751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17093, 'low': 1.17092, 'close': 1.17092, 'volume': 4.0} | asctime='2026-04-29 03:14:21'
2026-04-29 03:14:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 21, 99745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.171, 'low': 1.17099, 'close': 1.17099, 'volume': 4.0} | asctime='2026-04-29 03:14:21'
2026-04-29 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:14:21'
2026-04-29 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:14:21'
2026-04-29 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:14:21'
2026-04-29 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:14:21'
2026-04-29 03:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:14:25'
2026-04-29 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:14:26'
2026-04-29 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:14:26'
2026-04-29 03:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:14:27'
2026-04-29 03:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:14:27'
2026-04-29 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:14:29'
2026-04-29 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:14:29'
2026-04-29 03:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:14:32'
2026-04-29 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:14:35'
2026-04-29 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:14:35'
2026-04-29 03:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:14:37'
2026-04-29 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:14:38'
2026-04-29 03:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:14:39'
2026-04-29 03:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:14:40'
2026-04-29 03:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:14:40'
2026-04-29 03:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:14:41'
2026-04-29 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:14:50'
2026-04-29 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:14:50'
2026-04-29 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:14:51'
2026-04-29 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:14:51'
2026-04-29 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:14:51'
2026-04-29 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:14:51'
2026-04-29 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 14, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:14:51'
2026-04-29 03:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 15, 5, 151918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17093, 'low': 1.17088, 'close': 1.17089, 'volume': 27.0} | asctime='2026-04-29 03:15:05'
2026-04-29 03:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 15, 5, 152938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.171, 'low': 1.17095, 'close': 1.17096, 'volume': 27.0} | asctime='2026-04-29 03:15:05'
2026-04-29 03:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 15, 5, 155632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17097, 'high': 1.17099, 'low': 1.17088, 'close': 1.17089, 'volume': 81.0} | asctime='2026-04-29 03:15:05'
2026-04-29 03:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 15, 5, 159251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17104, 'high': 1.17106, 'low': 1.17095, 'close': 1.17096, 'volume': 81.0} | asctime='2026-04-29 03:15:05'
2026-04-29 03:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 15, 5, 169991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17074, 'high': 1.17104, 'low': 1.17073, 'close': 1.17089, 'volume': 452.0} | asctime='2026-04-29 03:15:05'
2026-04-29 03:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 15, 5, 170614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17081, 'high': 1.17111, 'low': 1.1708, 'close': 1.17096, 'volume': 452.0} | asctime='2026-04-29 03:15:05'
2026-04-29 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 15, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:15:05'
2026-04-29 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 15, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:15:05'
2026-04-29 03:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 15, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:15:21'
2026-04-29 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 15, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:15:26'
2026-04-29 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 15, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:15:29'
2026-04-29 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 15, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:15:30'
2026-04-29 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 15, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:15:30'
2026-04-29 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 15, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:15:33'
2026-04-29 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 15, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:15:50'
2026-04-29 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 0, 697061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.17089, 'low': 1.17086, 'close': 1.17086, 'volume': 9.0} | asctime='2026-04-29 03:16:00'
2026-04-29 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 0, 698073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17096, 'low': 1.17093, 'close': 1.17093, 'volume': 9.0} | asctime='2026-04-29 03:16:00'
2026-04-29 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:16:00'
2026-04-29 03:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:16:05'
2026-04-29 03:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:16:05'
2026-04-29 03:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:16:10'
2026-04-29 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 14, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:16:14'
2026-04-29 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:16:14'
2026-04-29 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:16:14'
2026-04-29 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:16:16'
2026-04-29 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:16:16'
2026-04-29 03:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:16:17'
2026-04-29 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:16:18'
2026-04-29 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:16:20'
2026-04-29 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:16:20'
2026-04-29 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:16:20'
2026-04-29 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:16:43'
2026-04-29 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:16:43'
2026-04-29 03:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:16:44'
2026-04-29 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:16:45'
2026-04-29 03:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:16:48'
2026-04-29 03:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:16:49'
2026-04-29 03:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:16:50'
2026-04-29 03:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:16:57'
2026-04-29 03:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 16, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:16:57'
2026-04-29 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 0, 395950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17094, 'low': 1.17087, 'close': 1.17093, 'volume': 23.0} | asctime='2026-04-29 03:17:00'
2026-04-29 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 0, 396786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17101, 'low': 1.17094, 'close': 1.171, 'volume': 23.0} | asctime='2026-04-29 03:17:00'
2026-04-29 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:17:00'
2026-04-29 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:17:00'
2026-04-29 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:17:00'
2026-04-29 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:17:00'
2026-04-29 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:17:00'
2026-04-29 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:17:00'
2026-04-29 03:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:17:01'
2026-04-29 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:17:11'
2026-04-29 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:17:12'
2026-04-29 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:17:12'
2026-04-29 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:17:12'
2026-04-29 03:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:17:30'
2026-04-29 03:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:17:31'
2026-04-29 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:17:34'
2026-04-29 03:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:17:36'
2026-04-29 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:17:45'
2026-04-29 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:17:45'
2026-04-29 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:17:45'
2026-04-29 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:17:46'
2026-04-29 03:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:17:47'
2026-04-29 03:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:17:53'
2026-04-29 03:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:17:53'
2026-04-29 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:17:57'
2026-04-29 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 17, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:17:58'
2026-04-29 03:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 0, 796281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17099, 'low': 1.17089, 'close': 1.17089, 'volume': 24.0} | asctime='2026-04-29 03:18:00'
2026-04-29 03:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 0, 797064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17106, 'low': 1.17096, 'close': 1.17096, 'volume': 24.0} | asctime='2026-04-29 03:18:00'
2026-04-29 03:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:18:00'
2026-04-29 03:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:18:00'
2026-04-29 03:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:18:01'
2026-04-29 03:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:18:01'
2026-04-29 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:18:03'
2026-04-29 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:18:03'
2026-04-29 03:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:18:04'
2026-04-29 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:18:07'
2026-04-29 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:18:08'
2026-04-29 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:18:17'
2026-04-29 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:18:20'
2026-04-29 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:18:20'
2026-04-29 03:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:18:22'
2026-04-29 03:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:18:23'
2026-04-29 03:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:18:24'
2026-04-29 03:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:18:25'
2026-04-29 03:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:18:26'
2026-04-29 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:18:30'
2026-04-29 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:18:30'
2026-04-29 03:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:18:34'
2026-04-29 03:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:18:36'
2026-04-29 03:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:18:38'
2026-04-29 03:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:18:44'
2026-04-29 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:18:52'
2026-04-29 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:18:52'
2026-04-29 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:18:52'
2026-04-29 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:18:52'
2026-04-29 03:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:18:53'
2026-04-29 03:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:18:55'
2026-04-29 03:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 18, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:18:55'
2026-04-29 03:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 5, 845618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.1709, 'low': 1.17084, 'close': 1.17084, 'volume': 30.0} | asctime='2026-04-29 03:19:05'
2026-04-29 03:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 5, 847283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17097, 'low': 1.17091, 'close': 1.17091, 'volume': 30.0} | asctime='2026-04-29 03:19:05'
2026-04-29 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:19:05'
2026-04-29 03:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:19:06'
2026-04-29 03:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:19:06'
2026-04-29 03:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:19:06'
2026-04-29 03:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:19:08'
2026-04-29 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:19:09'
2026-04-29 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:19:09'
2026-04-29 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:19:10'
2026-04-29 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:19:11'
2026-04-29 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:19:17'
2026-04-29 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:19:17'
2026-04-29 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:19:20'
2026-04-29 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:19:20'
2026-04-29 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:19:32'
2026-04-29 03:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 43, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:19:43'
2026-04-29 03:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:19:43'
2026-04-29 03:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:19:43'
2026-04-29 03:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:19:43'
2026-04-29 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:19:49'
2026-04-29 03:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:19:51'
2026-04-29 03:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:19:51'
2026-04-29 03:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:19:51'
2026-04-29 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:19:53'
2026-04-29 03:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:19:54'
2026-04-29 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:19:56'
2026-04-29 03:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:19:57'
2026-04-29 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:19:59'
2026-04-29 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 19, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:19:59'
2026-04-29 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 0, 44076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17087, 'low': 1.17083, 'close': 1.17084, 'volume': 28.0} | asctime='2026-04-29 03:20:00'
2026-04-29 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 0, 45555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17094, 'low': 1.1709, 'close': 1.17091, 'volume': 28.0} | asctime='2026-04-29 03:20:00'
2026-04-29 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 0, 46457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17088, 'high': 1.17099, 'low': 1.17083, 'close': 1.17084, 'volume': 114.0} | asctime='2026-04-29 03:20:00'
2026-04-29 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 0, 50441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17095, 'high': 1.17106, 'low': 1.1709, 'close': 1.17091, 'volume': 114.0} | asctime='2026-04-29 03:20:00'
2026-04-29 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:20:00'
2026-04-29 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:20:00'
2026-04-29 03:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:20:08'
2026-04-29 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:20:10'
2026-04-29 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:20:11'
2026-04-29 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:20:12'
2026-04-29 03:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:20:13'
2026-04-29 03:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:20:15'
2026-04-29 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:20:16'
2026-04-29 03:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:20:27'
2026-04-29 03:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:20:30'
2026-04-29 03:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:20:36'
2026-04-29 03:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:20:37'
2026-04-29 03:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:20:37'
2026-04-29 03:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:20:39'
2026-04-29 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:20:54'
2026-04-29 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 20, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:20:54'
2026-04-29 03:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 6, 343839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17086, 'low': 1.17083, 'close': 1.17085, 'volume': 17.0} | asctime='2026-04-29 03:21:06'
2026-04-29 03:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 6, 345343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17093, 'low': 1.1709, 'close': 1.17092, 'volume': 17.0} | asctime='2026-04-29 03:21:06'
2026-04-29 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:21:06'
2026-04-29 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:21:06'
2026-04-29 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:21:06'
2026-04-29 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:21:06'
2026-04-29 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:21:07'
2026-04-29 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:21:09'
2026-04-29 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:21:09'
2026-04-29 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:21:12'
2026-04-29 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:21:12'
2026-04-29 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:21:12'
2026-04-29 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:21:13'
2026-04-29 03:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:21:14'
2026-04-29 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:21:15'
2026-04-29 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:21:15'
2026-04-29 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:21:15'
2026-04-29 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:21:16'
2026-04-29 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:21:17'
2026-04-29 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:21:17'
2026-04-29 03:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:21:18'
2026-04-29 03:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:21:18'
2026-04-29 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:21:29'
2026-04-29 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:21:29'
2026-04-29 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:21:29'
2026-04-29 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:21:32'
2026-04-29 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:21:34'
2026-04-29 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:21:34'
2026-04-29 03:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:21:44'
2026-04-29 03:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:21:44'
2026-04-29 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:21:56'
2026-04-29 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:21:56'
2026-04-29 03:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:21:58'
2026-04-29 03:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:21:58'
2026-04-29 03:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:21:59'
2026-04-29 03:21:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 59, 942832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.17087, 'low': 1.17083, 'close': 1.17083, 'volume': 33.0} | asctime='2026-04-29 03:21:59'
2026-04-29 03:21:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 21, 59, 943739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17094, 'low': 1.1709, 'close': 1.1709, 'volume': 33.0} | asctime='2026-04-29 03:21:59'
2026-04-29 03:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 22, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:21:59'
2026-04-29 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 22, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:22:00'
2026-04-29 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 22, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:22:00'
2026-04-29 03:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 22, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:22:09'
2026-04-29 03:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 22, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:22:09'
2026-04-29 03:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 22, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:22:09'
2026-04-29 03:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 22, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:22:09'
2026-04-29 03:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 22, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:22:10'
2026-04-29 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 22, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:22:15'
2026-04-29 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 22, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:22:24'
2026-04-29 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 22, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:22:31'
2026-04-29 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 22, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:22:31'
2026-04-29 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 22, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:22:31'
2026-04-29 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 22, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:22:31'
2026-04-29 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 22, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:22:31'
2026-04-29 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 22, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:22:33'
2026-04-29 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 22, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:22:59'
2026-04-29 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 22, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:22:59'
2026-04-29 03:23:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 18, 592376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.17088, 'low': 1.17083, 'close': 1.17084, 'volume': 18.0} | asctime='2026-04-29 03:23:18'
2026-04-29 03:23:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 18, 593346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17095, 'low': 1.1709, 'close': 1.17091, 'volume': 18.0} | asctime='2026-04-29 03:23:18'
2026-04-29 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:23:18'
2026-04-29 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:23:18'
2026-04-29 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:23:18'
2026-04-29 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:23:18'
2026-04-29 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:23:22'
2026-04-29 03:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 22, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:23:22'
2026-04-29 03:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:23:24'
2026-04-29 03:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:23:25'
2026-04-29 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:23:26'
2026-04-29 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:23:26'
2026-04-29 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:23:30'
2026-04-29 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:23:30'
2026-04-29 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:23:31'
2026-04-29 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:23:39'
2026-04-29 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:23:39'
2026-04-29 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:23:39'
2026-04-29 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:23:39'
2026-04-29 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:23:39'
2026-04-29 03:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:23:39'
2026-04-29 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:23:40'
2026-04-29 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:23:40'
2026-04-29 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:23:40'
2026-04-29 03:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:23:42'
2026-04-29 03:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:23:42'
2026-04-29 03:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:23:42'
2026-04-29 03:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:23:45'
2026-04-29 03:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:23:45'
2026-04-29 03:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:23:45'
2026-04-29 03:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:23:46'
2026-04-29 03:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:23:46'
2026-04-29 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:23:49'
2026-04-29 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:23:50'
2026-04-29 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:23:51'
2026-04-29 03:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:23:52'
2026-04-29 03:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:23:52'
2026-04-29 03:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 23, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:23:52'
2026-04-29 03:24:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 8, 894588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.171, 'low': 1.17084, 'close': 1.17096, 'volume': 36.0} | asctime='2026-04-29 03:24:08'
2026-04-29 03:24:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 8, 895477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17107, 'low': 1.17091, 'close': 1.17103, 'volume': 36.0} | asctime='2026-04-29 03:24:08'
2026-04-29 03:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:24:08'
2026-04-29 03:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:24:09'
2026-04-29 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:24:26'
2026-04-29 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:24:26'
2026-04-29 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:24:26'
2026-04-29 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:24:26'
2026-04-29 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:24:26'
2026-04-29 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:24:26'
2026-04-29 03:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:24:32'
2026-04-29 03:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:24:33'
2026-04-29 03:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:24:42'
2026-04-29 03:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:24:42'
2026-04-29 03:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:24:42'
2026-04-29 03:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:24:42'
2026-04-29 03:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:24:42'
2026-04-29 03:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:24:43'
2026-04-29 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:24:44'
2026-04-29 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:24:50'
2026-04-29 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:24:50'
2026-04-29 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:24:50'
2026-04-29 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:24:50'
2026-04-29 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:24:52'
2026-04-29 03:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 24, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:24:53'
2026-04-29 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 0, 941672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17099, 'low': 1.17093, 'close': 1.17094, 'volume': 23.0} | asctime='2026-04-29 03:25:00'
2026-04-29 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 0, 942362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17106, 'low': 1.171, 'close': 1.17101, 'volume': 23.0} | asctime='2026-04-29 03:25:00'
2026-04-29 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 0, 944658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17083, 'high': 1.171, 'low': 1.17083, 'close': 1.17094, 'volume': 127.0} | asctime='2026-04-29 03:25:00'
2026-04-29 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 0, 950116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1709, 'high': 1.17107, 'low': 1.1709, 'close': 1.17101, 'volume': 127.0} | asctime='2026-04-29 03:25:00'
2026-04-29 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:25:00'
2026-04-29 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:25:01'
2026-04-29 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:25:07'
2026-04-29 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:25:07'
2026-04-29 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:25:07'
2026-04-29 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:25:15'
2026-04-29 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:25:15'
2026-04-29 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 03:25:15'
2026-04-29 03:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 03:25:16'
2026-04-29 03:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 03:25:18'
2026-04-29 03:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:25:18'
2026-04-29 03:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 03:25:28'
2026-04-29 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 03:25:32'
2026-04-29 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 03:25:50'
2026-04-29 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 03:25:50'
2026-04-29 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 03:25:50'
2026-04-29 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 03:25:50'
2026-04-29 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 03:25:50'
2026-04-29 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 03:25:51'
2026-04-29 03:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 03:25:53'
2026-04-29 03:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-29 03:25:54'
2026-04-29 03:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-29 03:25:55'
2026-04-29 03:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 25, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-29 03:25:56'
2026-04-29 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 0, 443325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17105, 'low': 1.17094, 'close': 1.17103, 'volume': 23.0} | asctime='2026-04-29 03:26:00'
2026-04-29 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 0, 445105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17112, 'low': 1.17101, 'close': 1.1711, 'volume': 23.0} | asctime='2026-04-29 03:26:00'
2026-04-29 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 03:26:00'
2026-04-29 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 03:26:00'
2026-04-29 03:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 03:26:11'
2026-04-29 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 03:26:12'
2026-04-29 03:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-29 03:26:19'
2026-04-29 03:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:26:19'
2026-04-29 03:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:26:19'
2026-04-29 03:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:26:20'
2026-04-29 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-29 03:26:22'
2026-04-29 03:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:26:23'
2026-04-29 03:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:26:26'
2026-04-29 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:26:28'
2026-04-29 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 29, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:26:28'
2026-04-29 03:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:26:32'
2026-04-29 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:26:35'
2026-04-29 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:26:35'
2026-04-29 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:26:35'
2026-04-29 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:26:35'
2026-04-29 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:26:35'
2026-04-29 03:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:26:51'
2026-04-29 03:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:26:51'
2026-04-29 03:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:26:51'
2026-04-29 03:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:26:52'
2026-04-29 03:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:26:54'
2026-04-29 03:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:26:54'
2026-04-29 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:26:56'
2026-04-29 03:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:26:57'
2026-04-29 03:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 26, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:26:59'
2026-04-29 03:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 1, 490578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17102, 'low': 1.17094, 'close': 1.17094, 'volume': 28.0} | asctime='2026-04-29 03:27:01'
2026-04-29 03:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 1, 491331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17109, 'low': 1.17101, 'close': 1.17101, 'volume': 28.0} | asctime='2026-04-29 03:27:01'
2026-04-29 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:27:01'
2026-04-29 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:27:01'
2026-04-29 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:27:01'
2026-04-29 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:27:01'
2026-04-29 03:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:27:04'
2026-04-29 03:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:27:04'
2026-04-29 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:27:06'
2026-04-29 03:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:27:07'
2026-04-29 03:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:27:10'
2026-04-29 03:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:27:18'
2026-04-29 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:27:21'
2026-04-29 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:27:23'
2026-04-29 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:27:23'
2026-04-29 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:27:30'
2026-04-29 03:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:27:31'
2026-04-29 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:27:32'
2026-04-29 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:27:34'
2026-04-29 03:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:27:36'
2026-04-29 03:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:27:37'
2026-04-29 03:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:27:40'
2026-04-29 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:27:42'
2026-04-29 03:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:27:43'
2026-04-29 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:27:45'
2026-04-29 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:27:45'
2026-04-29 03:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:27:46'
2026-04-29 03:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:27:46'
2026-04-29 03:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:27:49'
2026-04-29 03:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:27:49'
2026-04-29 03:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:27:52'
2026-04-29 03:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:27:52'
2026-04-29 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:27:54'
2026-04-29 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:27:55'
2026-04-29 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:27:55'
2026-04-29 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:27:55'
2026-04-29 03:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:27:56'
2026-04-29 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:27:57'
2026-04-29 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:27:57'
2026-04-29 03:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:27:58'
2026-04-29 03:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 27, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:27:58'
2026-04-29 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 0, 339398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17097, 'low': 1.17094, 'close': 1.17095, 'volume': 39.0} | asctime='2026-04-29 03:28:00'
2026-04-29 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 0, 340184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17104, 'low': 1.17101, 'close': 1.17102, 'volume': 39.0} | asctime='2026-04-29 03:28:00'
2026-04-29 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:28:00'
2026-04-29 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:28:02'
2026-04-29 03:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:28:05'
2026-04-29 03:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:28:05'
2026-04-29 03:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:28:06'
2026-04-29 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:28:12'
2026-04-29 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:28:13'
2026-04-29 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:28:13'
2026-04-29 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:28:14'
2026-04-29 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:28:17'
2026-04-29 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:28:17'
2026-04-29 03:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:28:18'
2026-04-29 03:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:28:18'
2026-04-29 03:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:28:20'
2026-04-29 03:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:28:21'
2026-04-29 03:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:28:22'
2026-04-29 03:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:28:25'
2026-04-29 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:28:26'
2026-04-29 03:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:28:28'
2026-04-29 03:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:28:29'
2026-04-29 03:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-29 03:28:29'
2026-04-29 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-29 03:28:30'
2026-04-29 03:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-29 03:28:32'
2026-04-29 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-29 03:28:34'
2026-04-29 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:28:34'
2026-04-29 03:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:28:43'
2026-04-29 03:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:28:44'
2026-04-29 03:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:28:46'
2026-04-29 03:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 28, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:28:49'
2026-04-29 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 0, 189004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.171, 'low': 1.17093, 'close': 1.17095, 'volume': 29.0} | asctime='2026-04-29 03:29:00'
2026-04-29 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 0, 189758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17107, 'low': 1.171, 'close': 1.17102, 'volume': 29.0} | asctime='2026-04-29 03:29:00'
2026-04-29 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:29:00'
2026-04-29 03:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:29:05'
2026-04-29 03:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:29:09'
2026-04-29 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:29:10'
2026-04-29 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:29:10'
2026-04-29 03:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:29:13'
2026-04-29 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:29:16'
2026-04-29 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:29:16'
2026-04-29 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 16, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:29:16'
2026-04-29 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:29:16'
2026-04-29 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:29:17'
2026-04-29 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:29:17'
2026-04-29 03:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:29:19'
2026-04-29 03:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:29:20'
2026-04-29 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 21, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:29:21'
2026-04-29 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:29:26'
2026-04-29 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:29:38'
2026-04-29 03:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:29:45'
2026-04-29 03:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:29:45'
2026-04-29 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-29 03:29:47'
2026-04-29 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-29 03:29:47'
2026-04-29 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 03:29:47'
2026-04-29 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:29:51'
2026-04-29 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:29:51'
2026-04-29 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:29:51'
2026-04-29 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:29:58'
2026-04-29 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 29, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:29:58'
2026-04-29 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 0, 488302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17096, 'low': 1.1709, 'close': 1.17093, 'volume': 27.0} | asctime='2026-04-29 03:30:00'
2026-04-29 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 0, 489278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17103, 'low': 1.17097, 'close': 1.171, 'volume': 27.0} | asctime='2026-04-29 03:30:00'
2026-04-29 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 0, 490009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17095, 'high': 1.17105, 'low': 1.1709, 'close': 1.17093, 'volume': 146.0} | asctime='2026-04-29 03:30:00'
2026-04-29 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 0, 490619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17102, 'high': 1.17112, 'low': 1.17097, 'close': 1.171, 'volume': 146.0} | asctime='2026-04-29 03:30:00'
2026-04-29 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 0, 491070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17088, 'high': 1.17105, 'low': 1.17083, 'close': 1.17093, 'volume': 387.0} | asctime='2026-04-29 03:30:00'
2026-04-29 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 0, 491530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17095, 'high': 1.17112, 'low': 1.1709, 'close': 1.171, 'volume': 387.0} | asctime='2026-04-29 03:30:00'
2026-04-29 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:30:00'
2026-04-29 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:30:01'
2026-04-29 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:30:01'
2026-04-29 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:30:02'
2026-04-29 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:30:02'
2026-04-29 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:30:29'
2026-04-29 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:30:30'
2026-04-29 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:30:30'
2026-04-29 03:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:30:32'
2026-04-29 03:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:30:32'
2026-04-29 03:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:30:32'
2026-04-29 03:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:30:33'
2026-04-29 03:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:30:34'
2026-04-29 03:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:30:35'
2026-04-29 03:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:30:37'
2026-04-29 03:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:30:41'
2026-04-29 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:30:42'
2026-04-29 03:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:30:45'
2026-04-29 03:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:30:48'
2026-04-29 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:30:53'
2026-04-29 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:30:53'
2026-04-29 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:30:53'
2026-04-29 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:30:53'
2026-04-29 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 30, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:30:53'
2026-04-29 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 0, 788398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17092, 'low': 1.17087, 'close': 1.17089, 'volume': 24.0} | asctime='2026-04-29 03:31:00'
2026-04-29 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 0, 789371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17099, 'low': 1.17094, 'close': 1.17096, 'volume': 24.0} | asctime='2026-04-29 03:31:00'
2026-04-29 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:31:00'
2026-04-29 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:31:03'
2026-04-29 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:31:03'
2026-04-29 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:31:03'
2026-04-29 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:31:03'
2026-04-29 03:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:31:04'
2026-04-29 03:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:31:04'
2026-04-29 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:31:05'
2026-04-29 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:31:05'
2026-04-29 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:31:06'
2026-04-29 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:31:06'
2026-04-29 03:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:31:15'
2026-04-29 03:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:31:17'
2026-04-29 03:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:31:19'
2026-04-29 03:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:31:19'
2026-04-29 03:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:31:19'
2026-04-29 03:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:31:20'
2026-04-29 03:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:31:20'
2026-04-29 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:31:21'
2026-04-29 03:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:31:30'
2026-04-29 03:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:31:31'
2026-04-29 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:31:52'
2026-04-29 03:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 31, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:31:56'
2026-04-29 03:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 32, 4, 287842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.17088, 'low': 1.17083, 'close': 1.17086, 'volume': 23.0} | asctime='2026-04-29 03:32:04'
2026-04-29 03:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 32, 4, 289641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17095, 'low': 1.1709, 'close': 1.17093, 'volume': 23.0} | asctime='2026-04-29 03:32:04'
2026-04-29 03:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 32, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:32:04'
2026-04-29 03:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 32, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:32:04'
2026-04-29 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 32, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:32:05'
2026-04-29 03:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 32, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:32:06'
2026-04-29 03:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 32, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:32:06'
2026-04-29 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 32, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:32:07'
2026-04-29 03:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 32, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:32:08'
2026-04-29 03:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 32, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:32:09'
2026-04-29 03:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 32, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:32:09'
2026-04-29 03:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 32, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:32:09'
2026-04-29 03:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 32, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:32:09'
2026-04-29 03:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 32, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:32:13'
2026-04-29 03:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 32, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:32:14'
2026-04-29 03:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 32, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:32:28'
2026-04-29 03:33:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 33, 13, 288675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17087, 'low': 1.17084, 'close': 1.17084, 'volume': 14.0} | asctime='2026-04-29 03:33:13'
2026-04-29 03:33:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 33, 13, 289585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17094, 'low': 1.17091, 'close': 1.17091, 'volume': 14.0} | asctime='2026-04-29 03:33:13'
2026-04-29 03:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 33, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:33:13'
2026-04-29 03:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 33, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:33:13'
2026-04-29 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 33, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:33:24'
2026-04-29 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 33, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:33:25'
2026-04-29 03:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 33, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:33:26'
2026-04-29 03:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 33, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:33:27'
2026-04-29 03:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 33, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:33:28'
2026-04-29 03:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 33, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:33:28'
2026-04-29 03:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 33, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:33:35'
2026-04-29 03:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 33, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:33:35'
2026-04-29 03:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 33, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:33:35'
2026-04-29 03:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 33, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:33:46'
2026-04-29 03:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 34, 5, 638865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.17089, 'low': 1.17084, 'close': 1.17084, 'volume': 12.0} | asctime='2026-04-29 03:34:05'
2026-04-29 03:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 34, 5, 640169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17096, 'low': 1.17091, 'close': 1.17091, 'volume': 12.0} | asctime='2026-04-29 03:34:05'
2026-04-29 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 34, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 03:34:05'
2026-04-29 03:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 34, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:34:12'
2026-04-29 03:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 34, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:34:12'
2026-04-29 03:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 34, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:34:19'
2026-04-29 03:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 34, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:34:31'
2026-04-29 03:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 34, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:34:31'
2026-04-29 03:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 34, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:34:31'
2026-04-29 03:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 34, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:34:31'
2026-04-29 03:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 34, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:34:31'
2026-04-29 03:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 34, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:34:32'
2026-04-29 03:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 34, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:34:35'
2026-04-29 03:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 34, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:34:44'
2026-04-29 03:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 34, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:34:56'
2026-04-29 03:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 34, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:34:56'
2026-04-29 03:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 34, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:34:56'
2026-04-29 03:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 10, 85707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17092, 'low': 1.17085, 'close': 1.17089, 'volume': 15.0} | asctime='2026-04-29 03:35:10'
2026-04-29 03:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 10, 87333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17099, 'low': 1.17092, 'close': 1.17096, 'volume': 15.0} | asctime='2026-04-29 03:35:10'
2026-04-29 03:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 10, 88371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17091, 'high': 1.17092, 'low': 1.17083, 'close': 1.17089, 'volume': 88.0} | asctime='2026-04-29 03:35:10'
2026-04-29 03:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 10, 92443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17098, 'high': 1.17099, 'low': 1.1709, 'close': 1.17096, 'volume': 88.0} | asctime='2026-04-29 03:35:10'
2026-04-29 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 03:35:10'
2026-04-29 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:35:10'
2026-04-29 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 03:35:10'
2026-04-29 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 03:35:11'
2026-04-29 03:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 03:35:13'
2026-04-29 03:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:35:13'
2026-04-29 03:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:35:14'
2026-04-29 03:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:35:14'
2026-04-29 03:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:35:26'
2026-04-29 03:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:35:26'
2026-04-29 03:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:35:27'
2026-04-29 03:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:35:31'
2026-04-29 03:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:35:34'
2026-04-29 03:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:35:37'
2026-04-29 03:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:35:37'
2026-04-29 03:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:35:50'
2026-04-29 03:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:35:57'
2026-04-29 03:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:35:57'
2026-04-29 03:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 35, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:35:58'
2026-04-29 03:36:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 36, 33, 537069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17093, 'low': 1.17087, 'close': 1.17089, 'volume': 19.0} | asctime='2026-04-29 03:36:33'
2026-04-29 03:36:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 36, 33, 537902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.171, 'low': 1.17094, 'close': 1.17096, 'volume': 19.0} | asctime='2026-04-29 03:36:33'
2026-04-29 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 36, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:36:33'
2026-04-29 03:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 36, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:36:34'
2026-04-29 03:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 36, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 03:36:34'
2026-04-29 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 36, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 03:36:35'
2026-04-29 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 36, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:36:35'
2026-04-29 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 36, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:36:35'
2026-04-29 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 36, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 03:36:40'
2026-04-29 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 36, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 03:36:40'
2026-04-29 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 36, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 03:36:40'
2026-04-29 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 36, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:36:44'
2026-04-29 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 36, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 03:36:44'
2026-04-29 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 36, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 03:36:44'
2026-04-29 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 36, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 03:36:44'
2026-04-29 03:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 36, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 03:36:45'
2026-04-29 03:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 36, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 03:36:49'
2026-04-29 03:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 36, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 03:36:49'
2026-04-29 03:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 36, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 03:36:57'
2026-04-29 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 0, 184683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.17089, 'low': 1.1708, 'close': 1.17081, 'volume': 17.0} | asctime='2026-04-29 03:37:00'
2026-04-29 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 0, 185461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17096, 'low': 1.17087, 'close': 1.17088, 'volume': 17.0} | asctime='2026-04-29 03:37:00'
2026-04-29 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 03:37:00'
2026-04-29 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 03:37:03'
2026-04-29 03:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 03:37:04'
2026-04-29 03:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 03:37:04'
2026-04-29 03:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 03:37:05'
2026-04-29 03:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 03:37:06'
2026-04-29 03:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 03:37:17'
2026-04-29 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 03:37:25'
2026-04-29 03:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 03:37:27'
2026-04-29 03:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 03:37:33'
2026-04-29 03:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 03:37:33'
2026-04-29 03:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 03:37:33'
2026-04-29 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 03:37:35'
2026-04-29 03:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 03:37:36'
2026-04-29 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 03:37:37'
2026-04-29 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 03:37:40'
2026-04-29 03:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 03:37:47'
2026-04-29 03:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 03:37:47'
2026-04-29 03:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 37, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 03:37:48'
2026-04-29 03:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 3, 534070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.17082, 'low': 1.17078, 'close': 1.17079, 'volume': 19.0} | asctime='2026-04-29 03:38:03'
2026-04-29 03:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 3, 536873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17089, 'low': 1.17085, 'close': 1.17086, 'volume': 19.0} | asctime='2026-04-29 03:38:03'
2026-04-29 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 03:38:03'
2026-04-29 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 03:38:03'
2026-04-29 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 03:38:03'
2026-04-29 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 03:38:03'
2026-04-29 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 03:38:03'
2026-04-29 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 03:38:03'
2026-04-29 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 03:38:03'
2026-04-29 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 03:38:04'
2026-04-29 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 03:38:04'
2026-04-29 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 03:38:05'
2026-04-29 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 03:38:05'
2026-04-29 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 03:38:05'
2026-04-29 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 03:38:05'
2026-04-29 03:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 03:38:06'
2026-04-29 03:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 03:38:06'
2026-04-29 03:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 03:38:07'
2026-04-29 03:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 03:38:07'
2026-04-29 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 03:38:09'
2026-04-29 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 03:38:09'
2026-04-29 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 03:38:09'
2026-04-29 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 03:38:09'
2026-04-29 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 03:38:09'
2026-04-29 03:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 03:38:25'
2026-04-29 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 03:38:38'
2026-04-29 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 03:38:39'
2026-04-29 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 03:38:39'
2026-04-29 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 03:38:39'
2026-04-29 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 03:38:41'
2026-04-29 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 03:38:41'
2026-04-29 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 03:38:41'
2026-04-29 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 03:38:41'
2026-04-29 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 03:38:41'
2026-04-29 03:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 03:38:42'
2026-04-29 03:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 03:38:44'
2026-04-29 03:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 03:38:44'
2026-04-29 03:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 03:38:44'
2026-04-29 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 03:38:46'
2026-04-29 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 03:38:46'
2026-04-29 03:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 38, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 03:38:53'
2026-04-29 03:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 39, 0, 183791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17078, 'low': 1.17072, 'close': 1.17073, 'volume': 39.0} | asctime='2026-04-29 03:39:00'
2026-04-29 03:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 39, 0, 184666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17085, 'low': 1.17079, 'close': 1.1708, 'volume': 39.0} | asctime='2026-04-29 03:39:00'
2026-04-29 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 39, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 03:39:00'
2026-04-29 03:40:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 17, 182227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17074, 'high': 1.17074, 'low': 1.17074, 'close': 1.17074, 'volume': 1.0} | asctime='2026-04-29 03:40:17'
2026-04-29 03:40:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 17, 183360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17081, 'high': 1.17081, 'low': 1.17081, 'close': 1.17081, 'volume': 1.0} | asctime='2026-04-29 03:40:17'
2026-04-29 03:40:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 17, 185364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1709, 'high': 1.17093, 'low': 1.17072, 'close': 1.17074, 'volume': 95.0} | asctime='2026-04-29 03:40:17'
2026-04-29 03:40:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 17, 188419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17097, 'high': 1.171, 'low': 1.17079, 'close': 1.17081, 'volume': 95.0} | asctime='2026-04-29 03:40:17'
2026-04-29 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 03:40:17'
2026-04-29 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 03:40:30'
2026-04-29 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 03:40:30'
2026-04-29 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 03:40:30'
2026-04-29 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 03:40:30'
2026-04-29 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 03:40:30'
2026-04-29 03:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 03:40:31'
2026-04-29 03:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 03:40:31'
2026-04-29 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 03:40:32'
2026-04-29 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 03:40:32'
2026-04-29 03:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 03:40:33'
2026-04-29 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 03:40:34'
2026-04-29 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 03:40:34'
2026-04-29 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 03:40:34'
2026-04-29 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 03:40:34'
2026-04-29 03:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 03:40:35'
2026-04-29 03:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 03:40:45'
2026-04-29 03:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 03:40:45'
2026-04-29 03:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 03:40:45'
2026-04-29 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 03:40:47'
2026-04-29 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 40, 47, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 03:40:47'
2026-04-29 03:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 41, 4, 731893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17075, 'low': 1.17073, 'close': 1.17073, 'volume': 21.0} | asctime='2026-04-29 03:41:04'
2026-04-29 03:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 41, 4, 732797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.17082, 'low': 1.1708, 'close': 1.1708, 'volume': 21.0} | asctime='2026-04-29 03:41:04'
2026-04-29 03:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 41, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 03:41:04'
2026-04-29 03:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 41, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 03:41:04'
2026-04-29 03:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 41, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 03:41:04'
2026-04-29 03:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 41, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 03:41:18'
2026-04-29 03:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 41, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 03:41:18'
2026-04-29 03:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 41, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 03:41:29'
2026-04-29 03:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 41, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 03:41:30'
2026-04-29 03:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 41, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 03:41:37'
2026-04-29 03:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 41, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 03:41:41'
2026-04-29 03:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 41, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 03:41:41'
2026-04-29 03:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 41, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 03:41:41'
2026-04-29 03:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 41, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 03:41:42'
2026-04-29 03:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 41, 52, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 03:41:52'
2026-04-29 03:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 41, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 03:41:55'
2026-04-29 03:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 41, 55, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 03:41:55'
2026-04-29 03:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 0, 481676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17072, 'low': 1.17068, 'close': 1.17071, 'volume': 15.0} | asctime='2026-04-29 03:42:00'
2026-04-29 03:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 0, 482400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17079, 'high': 1.17079, 'low': 1.17075, 'close': 1.17078, 'volume': 15.0} | asctime='2026-04-29 03:42:00'
2026-04-29 03:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 03:42:00'
2026-04-29 03:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 03:42:00'
2026-04-29 03:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 03:42:03'
2026-04-29 03:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 03:42:05'
2026-04-29 03:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 03:42:05'
2026-04-29 03:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 03:42:05'
2026-04-29 03:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 03:42:09'
2026-04-29 03:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 03:42:10'
2026-04-29 03:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 03:42:10'
2026-04-29 03:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 03:42:16'
2026-04-29 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 03:42:46'
2026-04-29 03:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 03:42:48'
2026-04-29 03:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 03:42:49'
2026-04-29 03:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 03:42:49'
2026-04-29 03:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 03:42:49'
2026-04-29 03:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 03:42:50'
2026-04-29 03:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 03:42:54'
2026-04-29 03:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 03:42:54'
2026-04-29 03:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 03:42:54'
2026-04-29 03:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:42:54'
2026-04-29 03:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:42:56'
2026-04-29 03:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:42:56'
2026-04-29 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:42:57'
2026-04-29 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:42:58'
2026-04-29 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 42, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:42:58'
2026-04-29 03:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 43, 4, 830590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17071, 'low': 1.17063, 'close': 1.17064, 'volume': 25.0} | asctime='2026-04-29 03:43:04'
2026-04-29 03:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 43, 4, 831529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.17078, 'low': 1.1707, 'close': 1.17071, 'volume': 25.0} | asctime='2026-04-29 03:43:04'
2026-04-29 03:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 43, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 03:43:04'
2026-04-29 03:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 43, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:43:06'
2026-04-29 03:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 43, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 03:43:16'
2026-04-29 03:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 43, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:43:19'
2026-04-29 03:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 43, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:43:28'
2026-04-29 03:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 43, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:43:29'
2026-04-29 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 43, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:43:30'
2026-04-29 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 43, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 03:43:30'
2026-04-29 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 43, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:43:30'
2026-04-29 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 43, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:43:32'
2026-04-29 03:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 43, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:43:33'
2026-04-29 03:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 43, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:43:48'
2026-04-29 03:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 43, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 03:43:50'
2026-04-29 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 0, 981433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17065, 'low': 1.17062, 'close': 1.17065, 'volume': 13.0} | asctime='2026-04-29 03:44:00'
2026-04-29 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 0, 982102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17072, 'low': 1.17069, 'close': 1.17072, 'volume': 13.0} | asctime='2026-04-29 03:44:00'
2026-04-29 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:44:00'
2026-04-29 03:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 03:44:02'
2026-04-29 03:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:44:03'
2026-04-29 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 03:44:04'
2026-04-29 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:44:04'
2026-04-29 03:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 03:44:05'
2026-04-29 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:44:07'
2026-04-29 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:44:22'
2026-04-29 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:44:22'
2026-04-29 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 03:44:23'
2026-04-29 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:44:23'
2026-04-29 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:44:23'
2026-04-29 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:44:23'
2026-04-29 03:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:44:48'
2026-04-29 03:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:44:52'
2026-04-29 03:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 03:44:57'
2026-04-29 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:44:58'
2026-04-29 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 03:44:58'
2026-04-29 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:44:58'
2026-04-29 03:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 44, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:44:59'
2026-04-29 03:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 7, 129358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17065, 'low': 1.17062, 'close': 1.17064, 'volume': 20.0} | asctime='2026-04-29 03:45:07'
2026-04-29 03:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 7, 130089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17072, 'low': 1.17069, 'close': 1.17071, 'volume': 20.0} | asctime='2026-04-29 03:45:07'
2026-04-29 03:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 7, 131829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17075, 'high': 1.17075, 'low': 1.17062, 'close': 1.17064, 'volume': 94.0} | asctime='2026-04-29 03:45:07'
2026-04-29 03:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 7, 135881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17082, 'high': 1.17082, 'low': 1.17069, 'close': 1.17071, 'volume': 94.0} | asctime='2026-04-29 03:45:07'
2026-04-29 03:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 7, 140237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17091, 'high': 1.17093, 'low': 1.17062, 'close': 1.17064, 'volume': 277.0} | asctime='2026-04-29 03:45:07'
2026-04-29 03:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 7, 141878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17098, 'high': 1.171, 'low': 1.17069, 'close': 1.17071, 'volume': 277.0} | asctime='2026-04-29 03:45:07'
2026-04-29 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:45:07'
2026-04-29 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:45:13'
2026-04-29 03:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 03:45:15'
2026-04-29 03:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:45:15'
2026-04-29 03:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:45:16'
2026-04-29 03:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:45:17'
2026-04-29 03:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 03:45:17'
2026-04-29 03:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:45:29'
2026-04-29 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 03:45:30'
2026-04-29 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:45:30'
2026-04-29 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 03:45:30'
2026-04-29 03:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:45:31'
2026-04-29 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 03:45:32'
2026-04-29 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:45:32'
2026-04-29 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 03:45:35'
2026-04-29 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:45:35'
2026-04-29 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 03:45:40'
2026-04-29 03:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:45:52'
2026-04-29 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 03:45:54'
2026-04-29 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 45, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:45:54'
2026-04-29 03:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 46, 2, 834055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17065, 'low': 1.17063, 'close': 1.17063, 'volume': 20.0} | asctime='2026-04-29 03:46:02'
2026-04-29 03:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 46, 2, 835062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17072, 'low': 1.1707, 'close': 1.1707, 'volume': 20.0} | asctime='2026-04-29 03:46:02'
2026-04-29 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 46, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:46:02'
2026-04-29 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 46, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:46:20'
2026-04-29 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 46, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 03:46:20'
2026-04-29 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 46, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 03:46:21'
2026-04-29 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 46, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 03:46:21'
2026-04-29 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 46, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:46:21'
2026-04-29 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 46, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 03:46:21'
2026-04-29 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 46, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:46:21'
2026-04-29 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 46, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:46:21'
2026-04-29 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 46, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:46:25'
2026-04-29 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 46, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 03:46:25'
2026-04-29 03:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 46, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:46:42'
2026-04-29 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 46, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 03:46:48'
2026-04-29 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 46, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:46:48'
2026-04-29 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 46, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 03:46:55'
2026-04-29 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 46, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:46:55'
2026-04-29 03:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 0, 278632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17065, 'low': 1.1706, 'close': 1.17064, 'volume': 16.0} | asctime='2026-04-29 03:47:00'
2026-04-29 03:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 0, 279345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17072, 'low': 1.17067, 'close': 1.17071, 'volume': 16.0} | asctime='2026-04-29 03:47:00'
2026-04-29 03:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:47:00'
2026-04-29 03:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 03:47:04'
2026-04-29 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 03:47:18'
2026-04-29 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 03:47:18'
2026-04-29 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 03:47:18'
2026-04-29 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 03:47:18'
2026-04-29 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 03:47:18'
2026-04-29 03:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 03:47:19'
2026-04-29 03:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 03:47:19'
2026-04-29 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 03:47:28'
2026-04-29 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:47:28'
2026-04-29 03:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:47:29'
2026-04-29 03:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:47:29'
2026-04-29 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:47:34'
2026-04-29 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:47:34'
2026-04-29 03:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:47:37'
2026-04-29 03:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:47:37'
2026-04-29 03:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:47:40'
2026-04-29 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:47:42'
2026-04-29 03:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:47:57'
2026-04-29 03:47:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 59, 978149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17064, 'low': 1.17058, 'close': 1.17058, 'volume': 20.0} | asctime='2026-04-29 03:47:59'
2026-04-29 03:47:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 47, 59, 979166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17071, 'low': 1.17065, 'close': 1.17065, 'volume': 20.0} | asctime='2026-04-29 03:47:59'
2026-04-29 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:47:59'
2026-04-29 03:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:48:00'
2026-04-29 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:48:02'
2026-04-29 03:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:48:03'
2026-04-29 03:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:48:17'
2026-04-29 03:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 03:48:17'
2026-04-29 03:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:48:17'
2026-04-29 03:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 03:48:17'
2026-04-29 03:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:48:17'
2026-04-29 03:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:48:21'
2026-04-29 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:48:31'
2026-04-29 03:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:48:32'
2026-04-29 03:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:48:38'
2026-04-29 03:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:48:38'
2026-04-29 03:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:48:38'
2026-04-29 03:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:48:39'
2026-04-29 03:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:48:39'
2026-04-29 03:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:48:39'
2026-04-29 03:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:48:39'
2026-04-29 03:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:48:44'
2026-04-29 03:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:48:44'
2026-04-29 03:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:48:52'
2026-04-29 03:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 48, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:48:57'
2026-04-29 03:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 49, 2, 627032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.1706, 'low': 1.17058, 'close': 1.17058, 'volume': 23.0} | asctime='2026-04-29 03:49:02'
2026-04-29 03:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 49, 2, 627682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17067, 'low': 1.17065, 'close': 1.17065, 'volume': 23.0} | asctime='2026-04-29 03:49:02'
2026-04-29 03:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 49, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:49:02'
2026-04-29 03:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 49, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:49:24'
2026-04-29 03:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 49, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 03:49:24'
2026-04-29 03:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 49, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 03:49:24'
2026-04-29 03:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 49, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:49:25'
2026-04-29 03:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 49, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:49:36'
2026-04-29 03:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 49, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:49:36'
2026-04-29 03:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 49, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:49:36'
2026-04-29 03:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 49, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:49:37'
2026-04-29 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 49, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:49:40'
2026-04-29 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 2, 291886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17059, 'low': 1.17053, 'close': 1.17054, 'volume': 10.0} | asctime='2026-04-29 03:50:02'
2026-04-29 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 2, 293523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17066, 'low': 1.1706, 'close': 1.17061, 'volume': 10.0} | asctime='2026-04-29 03:50:02'
2026-04-29 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 2, 294464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17063, 'high': 1.17065, 'low': 1.17053, 'close': 1.17054, 'volume': 89.0} | asctime='2026-04-29 03:50:02'
2026-04-29 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 2, 298718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1707, 'high': 1.17072, 'low': 1.1706, 'close': 1.17061, 'volume': 89.0} | asctime='2026-04-29 03:50:02'
2026-04-29 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:50:02'
2026-04-29 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:50:02'
2026-04-29 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:50:04'
2026-04-29 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:50:04'
2026-04-29 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:50:04'
2026-04-29 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:50:07'
2026-04-29 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:50:07'
2026-04-29 03:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:50:08'
2026-04-29 03:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:50:15'
2026-04-29 03:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:50:17'
2026-04-29 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:50:27'
2026-04-29 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:50:27'
2026-04-29 03:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:50:28'
2026-04-29 03:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:50:28'
2026-04-29 03:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:50:29'
2026-04-29 03:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:50:29'
2026-04-29 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:50:42'
2026-04-29 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 03:50:42'
2026-04-29 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 03:50:42'
2026-04-29 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 03:50:42'
2026-04-29 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 03:50:42'
2026-04-29 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 03:50:42'
2026-04-29 03:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 03:50:43'
2026-04-29 03:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 03:50:46'
2026-04-29 03:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 03:50:48'
2026-04-29 03:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 50, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:50:48'
2026-04-29 03:51:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 51, 32, 928855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17055, 'low': 1.17049, 'close': 1.17053, 'volume': 26.0} | asctime='2026-04-29 03:51:32'
2026-04-29 03:51:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 51, 32, 929564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17062, 'low': 1.17056, 'close': 1.1706, 'volume': 26.0} | asctime='2026-04-29 03:51:32'
2026-04-29 03:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 51, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 03:51:32'
2026-04-29 03:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 51, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 03:51:32'
2026-04-29 03:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 51, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 03:51:32'
2026-04-29 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 51, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 03:51:50'
2026-04-29 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 51, 50, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 03:51:50'
2026-04-29 03:52:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 52, 29, 325672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17052, 'low': 1.17048, 'close': 1.17049, 'volume': 5.0} | asctime='2026-04-29 03:52:29'
2026-04-29 03:52:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 52, 29, 326534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17059, 'low': 1.17055, 'close': 1.17056, 'volume': 5.0} | asctime='2026-04-29 03:52:29'
2026-04-29 03:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 52, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 03:52:29'
2026-04-29 03:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 52, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 03:52:29'
2026-04-29 03:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 52, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 03:52:43'
2026-04-29 03:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 52, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 03:52:43'
2026-04-29 03:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 52, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 03:52:43'
2026-04-29 03:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 52, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 03:52:44'
2026-04-29 03:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 52, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 03:52:44'
2026-04-29 03:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 53, 1, 777365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.17052, 'low': 1.17049, 'close': 1.17049, 'volume': 7.0} | asctime='2026-04-29 03:53:01'
2026-04-29 03:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 53, 1, 780049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17059, 'low': 1.17056, 'close': 1.17056, 'volume': 7.0} | asctime='2026-04-29 03:53:01'
2026-04-29 03:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 53, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 03:53:01'
2026-04-29 03:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 53, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 03:53:01'
2026-04-29 03:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 53, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 03:53:03'
2026-04-29 03:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 53, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 03:53:03'
2026-04-29 03:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 53, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 03:53:03'
2026-04-29 03:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 53, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 03:53:04'
2026-04-29 03:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 53, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 03:53:08'
2026-04-29 03:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 53, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:53:08'
2026-04-29 03:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 53, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 03:53:42'
2026-04-29 03:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 53, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:53:42'
2026-04-29 03:54:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 54, 15, 424143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17053, 'low': 1.17048, 'close': 1.17053, 'volume': 10.0} | asctime='2026-04-29 03:54:15'
2026-04-29 03:54:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 54, 15, 425908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.1706, 'low': 1.17055, 'close': 1.1706, 'volume': 10.0} | asctime='2026-04-29 03:54:15'
2026-04-29 03:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 54, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:54:15'
2026-04-29 03:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 54, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:54:17'
2026-04-29 03:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 54, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:54:26'
2026-04-29 03:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 54, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:54:26'
2026-04-29 03:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 54, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:54:56'
2026-04-29 03:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 54, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:54:56'
2026-04-29 03:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 54, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 03:54:56'
2026-04-29 03:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 54, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:54:56'
2026-04-29 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 54, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:54:57'
2026-04-29 03:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 54, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 03:54:58'
2026-04-29 03:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 54, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:54:58'
2026-04-29 03:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 54, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:54:58'
2026-04-29 03:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 54, 59, 924072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17059, 'low': 1.17053, 'close': 1.17054, 'volume': 12.0} | asctime='2026-04-29 03:54:59'
2026-04-29 03:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 54, 59, 925546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17066, 'low': 1.1706, 'close': 1.17061, 'volume': 12.0} | asctime='2026-04-29 03:54:59'
2026-04-29 03:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 54, 59, 926747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17055, 'high': 1.17059, 'low': 1.17048, 'close': 1.17054, 'volume': 60.0} | asctime='2026-04-29 03:54:59'
2026-04-29 03:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 54, 59, 929206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17062, 'high': 1.17066, 'low': 1.17055, 'close': 1.17061, 'volume': 60.0} | asctime='2026-04-29 03:54:59'
2026-04-29 03:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:54:59'
2026-04-29 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 03:55:00'
2026-04-29 03:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:55:01'
2026-04-29 03:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 03:55:03'
2026-04-29 03:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:55:04'
2026-04-29 03:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 03:55:04'
2026-04-29 03:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:55:06'
2026-04-29 03:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:55:07'
2026-04-29 03:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 03:55:07'
2026-04-29 03:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:55:07'
2026-04-29 03:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 03:55:07'
2026-04-29 03:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:55:08'
2026-04-29 03:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:55:15'
2026-04-29 03:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:55:15'
2026-04-29 03:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 03:55:24'
2026-04-29 03:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:55:31'
2026-04-29 03:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 03:55:31'
2026-04-29 03:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 03:55:31'
2026-04-29 03:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:55:31'
2026-04-29 03:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 03:55:31'
2026-04-29 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:55:33'
2026-04-29 03:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:55:41'
2026-04-29 03:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:55:42'
2026-04-29 03:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:55:55'
2026-04-29 03:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:55:56'
2026-04-29 03:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:55:58'
2026-04-29 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 55, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:55:59'
2026-04-29 03:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 1, 723700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17058, 'low': 1.17053, 'close': 1.17055, 'volume': 27.0} | asctime='2026-04-29 03:56:01'
2026-04-29 03:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 1, 725774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17065, 'low': 1.1706, 'close': 1.17062, 'volume': 27.0} | asctime='2026-04-29 03:56:01'
2026-04-29 03:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:56:01'
2026-04-29 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:56:03'
2026-04-29 03:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 03:56:04'
2026-04-29 03:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:56:04'
2026-04-29 03:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:56:05'
2026-04-29 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:56:07'
2026-04-29 03:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:56:16'
2026-04-29 03:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:56:19'
2026-04-29 03:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:56:20'
2026-04-29 03:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:56:26'
2026-04-29 03:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:56:27'
2026-04-29 03:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:56:29'
2026-04-29 03:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:56:29'
2026-04-29 03:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:56:29'
2026-04-29 03:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:56:30'
2026-04-29 03:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:56:37'
2026-04-29 03:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:56:37'
2026-04-29 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:56:47'
2026-04-29 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:56:47'
2026-04-29 03:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:56:49'
2026-04-29 03:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:56:49'
2026-04-29 03:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:56:50'
2026-04-29 03:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:56:51'
2026-04-29 03:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:56:53'
2026-04-29 03:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 03:56:54'
2026-04-29 03:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:56:54'
2026-04-29 03:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 03:56:54'
2026-04-29 03:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:56:54'
2026-04-29 03:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 03:56:54'
2026-04-29 03:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 03:56:55'
2026-04-29 03:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 56, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 03:56:56'
2026-04-29 03:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 1, 974143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17057, 'low': 1.17052, 'close': 1.17056, 'volume': 31.0} | asctime='2026-04-29 03:57:01'
2026-04-29 03:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 1, 976059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17064, 'low': 1.17059, 'close': 1.17063, 'volume': 31.0} | asctime='2026-04-29 03:57:01'
2026-04-29 03:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:57:01'
2026-04-29 03:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:57:02'
2026-04-29 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:57:03'
2026-04-29 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 03:57:03'
2026-04-29 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:57:03'
2026-04-29 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:57:04'
2026-04-29 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:57:05'
2026-04-29 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:57:05'
2026-04-29 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:57:06'
2026-04-29 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:57:06'
2026-04-29 03:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:57:10'
2026-04-29 03:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:57:10'
2026-04-29 03:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:57:15'
2026-04-29 03:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:57:20'
2026-04-29 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:57:22'
2026-04-29 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:57:22'
2026-04-29 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:57:35'
2026-04-29 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:57:35'
2026-04-29 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:57:35'
2026-04-29 03:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:57:36'
2026-04-29 03:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:57:40'
2026-04-29 03:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:57:40'
2026-04-29 03:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:57:43'
2026-04-29 03:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 03:57:43'
2026-04-29 03:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 57, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:57:49'
2026-04-29 03:58:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 58, 20, 72422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17059, 'low': 1.17053, 'close': 1.17058, 'volume': 25.0} | asctime='2026-04-29 03:58:20'
2026-04-29 03:58:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 58, 20, 74731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17066, 'low': 1.1706, 'close': 1.17065, 'volume': 25.0} | asctime='2026-04-29 03:58:20'
2026-04-29 03:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 58, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:58:20'
2026-04-29 03:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 58, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 03:58:20'
2026-04-29 03:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 58, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:58:20'
2026-04-29 03:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 58, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:58:20'
2026-04-29 03:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 58, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 03:58:22'
2026-04-29 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 58, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:58:25'
2026-04-29 03:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 58, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 03:58:45'
2026-04-29 03:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 58, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:58:45'
2026-04-29 03:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 10, 774306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.1706, 'low': 1.17057, 'close': 1.17058, 'volume': 8.0} | asctime='2026-04-29 03:59:10'
2026-04-29 03:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 10, 774990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17067, 'low': 1.17064, 'close': 1.17065, 'volume': 8.0} | asctime='2026-04-29 03:59:10'
2026-04-29 03:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 03:59:10'
2026-04-29 03:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 03:59:10'
2026-04-29 03:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:59:13'
2026-04-29 03:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 03:59:17'
2026-04-29 03:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:59:27'
2026-04-29 03:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 03:59:28'
2026-04-29 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 03:59:31'
2026-04-29 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 03:59:32'
2026-04-29 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 03:59:39'
2026-04-29 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:59:39'
2026-04-29 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:59:39'
2026-04-29 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:59:39'
2026-04-29 03:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:59:40'
2026-04-29 03:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:59:41'
2026-04-29 03:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 03:59:42'
2026-04-29 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:59:43'
2026-04-29 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:59:43'
2026-04-29 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:59:45'
2026-04-29 03:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:59:46'
2026-04-29 03:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 47, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 03:59:47'
2026-04-29 03:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 03:59:47'
2026-04-29 03:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 03:59:48'
2026-04-29 03:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 03:59:56'
2026-04-29 03:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 3, 59, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 03:59:59'
2026-04-29 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 0, 371359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17058, 'low': 1.17052, 'close': 1.17057, 'volume': 24.0} | asctime='2026-04-29 04:00:00'
2026-04-29 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 0, 372474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17065, 'low': 1.17059, 'close': 1.17064, 'volume': 24.0} | asctime='2026-04-29 04:00:00'
2026-04-29 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 0, 373624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17055, 'high': 1.1706, 'low': 1.17052, 'close': 1.17057, 'volume': 115.0} | asctime='2026-04-29 04:00:00'
2026-04-29 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 0, 378362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17062, 'high': 1.17067, 'low': 1.17059, 'close': 1.17064, 'volume': 115.0} | asctime='2026-04-29 04:00:00'
2026-04-29 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 0, 379157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17063, 'high': 1.17065, 'low': 1.17048, 'close': 1.17057, 'volume': 264.0} | asctime='2026-04-29 04:00:00'
2026-04-29 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 0, 379619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1707, 'high': 1.17072, 'low': 1.17055, 'close': 1.17064, 'volume': 264.0} | asctime='2026-04-29 04:00:00'
2026-04-29 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:00:00'
2026-04-29 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:00:00'
2026-04-29 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:00:01'
2026-04-29 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:00:02'
2026-04-29 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:00:02'
2026-04-29 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:00:02'
2026-04-29 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:00:02'
2026-04-29 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:00:03'
2026-04-29 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:00:03'
2026-04-29 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:00:03'
2026-04-29 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:00:07'
2026-04-29 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:00:07'
2026-04-29 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:00:07'
2026-04-29 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:00:08'
2026-04-29 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:00:14'
2026-04-29 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:00:19'
2026-04-29 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:00:19'
2026-04-29 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:00:20'
2026-04-29 04:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:00:30'
2026-04-29 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:00:31'
2026-04-29 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:00:32'
2026-04-29 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:00:32'
2026-04-29 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:00:32'
2026-04-29 04:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:00:34'
2026-04-29 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:00:35'
2026-04-29 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:00:38'
2026-04-29 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:00:42'
2026-04-29 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:00:50'
2026-04-29 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:00:50'
2026-04-29 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:00:50'
2026-04-29 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 50, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:00:50'
2026-04-29 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:00:50'
2026-04-29 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:00:50'
2026-04-29 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:00:50'
2026-04-29 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:00:50'
2026-04-29 04:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:00:54'
2026-04-29 04:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:00:54'
2026-04-29 04:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 0, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:00:54'
2026-04-29 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 0, 970178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17058, 'low': 1.17053, 'close': 1.17055, 'volume': 38.0} | asctime='2026-04-29 04:01:00'
2026-04-29 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 0, 971271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17065, 'low': 1.1706, 'close': 1.17062, 'volume': 38.0} | asctime='2026-04-29 04:01:00'
2026-04-29 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:01:00'
2026-04-29 04:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:01:01'
2026-04-29 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:01:02'
2026-04-29 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:01:02'
2026-04-29 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:01:03'
2026-04-29 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:01:03'
2026-04-29 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:01:04'
2026-04-29 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:01:04'
2026-04-29 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:01:08'
2026-04-29 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 04:01:08'
2026-04-29 04:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:01:10'
2026-04-29 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:01:13'
2026-04-29 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:01:13'
2026-04-29 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 04:01:14'
2026-04-29 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 04:01:14'
2026-04-29 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:01:14'
2026-04-29 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 04:01:14'
2026-04-29 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 14, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:01:14'
2026-04-29 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 04:01:18'
2026-04-29 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:01:38'
2026-04-29 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:01:44'
2026-04-29 04:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:01:46'
2026-04-29 04:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:01:48'
2026-04-29 04:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 1, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:01:48'
2026-04-29 04:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 3, 920065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17064, 'low': 1.17054, 'close': 1.1706, 'volume': 24.0} | asctime='2026-04-29 04:02:03'
2026-04-29 04:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 3, 920826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17071, 'low': 1.17061, 'close': 1.17067, 'volume': 24.0} | asctime='2026-04-29 04:02:03'
2026-04-29 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:02:03'
2026-04-29 04:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:02:04'
2026-04-29 04:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:02:04'
2026-04-29 04:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:02:14'
2026-04-29 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:02:15'
2026-04-29 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:02:15'
2026-04-29 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:02:16'
2026-04-29 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:02:16'
2026-04-29 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:02:16'
2026-04-29 04:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:02:31'
2026-04-29 04:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:02:31'
2026-04-29 04:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:02:32'
2026-04-29 04:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:02:32'
2026-04-29 04:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:02:32'
2026-04-29 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:02:38'
2026-04-29 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:02:38'
2026-04-29 04:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:02:40'
2026-04-29 04:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:02:40'
2026-04-29 04:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:02:45'
2026-04-29 04:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:02:56'
2026-04-29 04:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 2, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:02:59'
2026-04-29 04:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 2, 68940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.1706, 'low': 1.17053, 'close': 1.17054, 'volume': 21.0} | asctime='2026-04-29 04:03:02'
2026-04-29 04:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 2, 78269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17067, 'low': 1.1706, 'close': 1.17061, 'volume': 21.0} | asctime='2026-04-29 04:03:02'
2026-04-29 04:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:03:02'
2026-04-29 04:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:03:02'
2026-04-29 04:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:03:02'
2026-04-29 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:03:05'
2026-04-29 04:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:03:07'
2026-04-29 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:03:08'
2026-04-29 04:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:03:09'
2026-04-29 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:03:12'
2026-04-29 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:03:13'
2026-04-29 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:03:13'
2026-04-29 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:03:14'
2026-04-29 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 14, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:03:14'
2026-04-29 04:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:03:26'
2026-04-29 04:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:03:29'
2026-04-29 04:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:03:37'
2026-04-29 04:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:03:37'
2026-04-29 04:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:03:52'
2026-04-29 04:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:03:56'
2026-04-29 04:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 3, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:03:59'
2026-04-29 04:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 4, 10, 871633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17056, 'low': 1.17053, 'close': 1.17055, 'volume': 19.0} | asctime='2026-04-29 04:04:10'
2026-04-29 04:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 4, 10, 873040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17063, 'low': 1.1706, 'close': 1.17062, 'volume': 19.0} | asctime='2026-04-29 04:04:10'
2026-04-29 04:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 4, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:04:10'
2026-04-29 04:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 4, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:04:10'
2026-04-29 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 4, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:04:11'
2026-04-29 04:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 4, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:04:41'
2026-04-29 04:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 4, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:04:42'
2026-04-29 04:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 17, 518002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17059, 'low': 1.17056, 'close': 1.17059, 'volume': 5.0} | asctime='2026-04-29 04:05:17'
2026-04-29 04:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 17, 519825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17066, 'low': 1.17063, 'close': 1.17066, 'volume': 5.0} | asctime='2026-04-29 04:05:17'
2026-04-29 04:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 17, 521005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17058, 'high': 1.17064, 'low': 1.17053, 'close': 1.17059, 'volume': 107.0} | asctime='2026-04-29 04:05:17'
2026-04-29 04:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 17, 524061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17065, 'high': 1.17071, 'low': 1.1706, 'close': 1.17066, 'volume': 107.0} | asctime='2026-04-29 04:05:17'
2026-04-29 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:05:17'
2026-04-29 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:05:17'
2026-04-29 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:05:17'
2026-04-29 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:05:17'
2026-04-29 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:05:19'
2026-04-29 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:05:19'
2026-04-29 04:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:05:22'
2026-04-29 04:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:05:23'
2026-04-29 04:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:05:26'
2026-04-29 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 04:05:31'
2026-04-29 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:05:31'
2026-04-29 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:05:46'
2026-04-29 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:05:46'
2026-04-29 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:05:46'
2026-04-29 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:05:47'
2026-04-29 04:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:05:48'
2026-04-29 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:05:49'
2026-04-29 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 5, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:05:49'
2026-04-29 04:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 6, 7, 917211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17058, 'low': 1.17052, 'close': 1.17054, 'volume': 18.0} | asctime='2026-04-29 04:06:07'
2026-04-29 04:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 6, 7, 918330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17065, 'low': 1.17059, 'close': 1.17061, 'volume': 18.0} | asctime='2026-04-29 04:06:07'
2026-04-29 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 6, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:06:07'
2026-04-29 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 6, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:06:08'
2026-04-29 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 6, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:06:08'
2026-04-29 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 6, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:06:08'
2026-04-29 04:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 6, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 04:06:16'
2026-04-29 04:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 6, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 04:06:16'
2026-04-29 04:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 6, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 04:06:39'
2026-04-29 04:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 6, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:06:39'
2026-04-29 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 6, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:06:48'
2026-04-29 04:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 7, 10, 667003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17055, 'low': 1.17051, 'close': 1.17055, 'volume': 9.0} | asctime='2026-04-29 04:07:10'
2026-04-29 04:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 7, 10, 668587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17062, 'low': 1.17058, 'close': 1.17062, 'volume': 9.0} | asctime='2026-04-29 04:07:10'
2026-04-29 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 7, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:07:10'
2026-04-29 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 7, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:07:10'
2026-04-29 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 7, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:07:21'
2026-04-29 04:09:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 9, 55, 815715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17058, 'low': 1.17056, 'close': 1.17058, 'volume': 3.0} | asctime='2026-04-29 04:09:55'
2026-04-29 04:09:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 9, 55, 818074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17065, 'low': 1.17063, 'close': 1.17065, 'volume': 3.0} | asctime='2026-04-29 04:09:55'
2026-04-29 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 9, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:09:55'
2026-04-29 04:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 10, 7, 270191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17057, 'low': 1.17057, 'close': 1.17057, 'volume': 1.0} | asctime='2026-04-29 04:10:07'
2026-04-29 04:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 10, 7, 271146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17064, 'low': 1.17064, 'close': 1.17064, 'volume': 1.0} | asctime='2026-04-29 04:10:07'
2026-04-29 04:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 10, 7, 272188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17058, 'high': 1.17058, 'low': 1.17051, 'close': 1.17057, 'volume': 31.0} | asctime='2026-04-29 04:10:07'
2026-04-29 04:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 10, 7, 275399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17065, 'high': 1.17065, 'low': 1.17058, 'close': 1.17064, 'volume': 31.0} | asctime='2026-04-29 04:10:07'
2026-04-29 04:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 10, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:10:07'
2026-04-29 04:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 10, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:10:07'
2026-04-29 04:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 10, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:10:07'
2026-04-29 04:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 10, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:10:07'
2026-04-29 04:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 10, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:10:08'
2026-04-29 04:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 10, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:10:08'
2026-04-29 04:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 10, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 04:10:09'
2026-04-29 04:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 10, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:10:09'
2026-04-29 04:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 10, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:10:20'
2026-04-29 04:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 10, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:10:26'
2026-04-29 04:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 10, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:10:53'
2026-04-29 04:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 11, 8, 814951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17058, 'low': 1.17052, 'close': 1.17054, 'volume': 11.0} | asctime='2026-04-29 04:11:08'
2026-04-29 04:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 11, 8, 816074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17065, 'low': 1.17059, 'close': 1.17061, 'volume': 11.0} | asctime='2026-04-29 04:11:08'
2026-04-29 04:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 11, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:11:08'
2026-04-29 04:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 11, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:11:09'
2026-04-29 04:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 11, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:11:14'
2026-04-29 04:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 11, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:11:37'
2026-04-29 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 11, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:11:44'
2026-04-29 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 11, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:11:44'
2026-04-29 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 11, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:11:44'
2026-04-29 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 11, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:11:45'
2026-04-29 04:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 11, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:11:58'
2026-04-29 04:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 11, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:11:58'
2026-04-29 04:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 11, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:11:59'
2026-04-29 04:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 11, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:11:59'
2026-04-29 04:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 2, 563451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17057, 'low': 1.17053, 'close': 1.17055, 'volume': 12.0} | asctime='2026-04-29 04:12:02'
2026-04-29 04:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 2, 564815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17064, 'low': 1.1706, 'close': 1.17062, 'volume': 12.0} | asctime='2026-04-29 04:12:02'
2026-04-29 04:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:12:02'
2026-04-29 04:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:12:02'
2026-04-29 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:12:04'
2026-04-29 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:12:04'
2026-04-29 04:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:12:08'
2026-04-29 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:12:10'
2026-04-29 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:12:10'
2026-04-29 04:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:12:20'
2026-04-29 04:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 20, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:12:20'
2026-04-29 04:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:12:20'
2026-04-29 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:12:21'
2026-04-29 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:12:21'
2026-04-29 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:12:21'
2026-04-29 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:12:21'
2026-04-29 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 04:12:21'
2026-04-29 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 04:12:21'
2026-04-29 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:12:21'
2026-04-29 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:12:22'
2026-04-29 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:12:22'
2026-04-29 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:12:23'
2026-04-29 04:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:12:39'
2026-04-29 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:12:40'
2026-04-29 04:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:12:48'
2026-04-29 04:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:12:48'
2026-04-29 04:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:12:49'
2026-04-29 04:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:12:49'
2026-04-29 04:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:12:59'
2026-04-29 04:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:12:59'
2026-04-29 04:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:12:59'
2026-04-29 04:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 12, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:12:59'
2026-04-29 04:13:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 13, 33, 763102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17069, 'low': 1.17054, 'close': 1.17069, 'volume': 30.0} | asctime='2026-04-29 04:13:33'
2026-04-29 04:13:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 13, 33, 764893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17076, 'low': 1.17061, 'close': 1.17076, 'volume': 30.0} | asctime='2026-04-29 04:13:33'
2026-04-29 04:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 13, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:13:33'
2026-04-29 04:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 13, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:13:34'
2026-04-29 04:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 13, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:13:55'
2026-04-29 04:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 13, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:13:56'
2026-04-29 04:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 13, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:13:59'
2026-04-29 04:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 2, 463545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.1707, 'low': 1.17068, 'close': 1.17068, 'volume': 5.0} | asctime='2026-04-29 04:14:02'
2026-04-29 04:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 2, 464533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.17077, 'low': 1.17075, 'close': 1.17075, 'volume': 5.0} | asctime='2026-04-29 04:14:02'
2026-04-29 04:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:14:02'
2026-04-29 04:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:14:02'
2026-04-29 04:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:14:03'
2026-04-29 04:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:14:03'
2026-04-29 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:14:08'
2026-04-29 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:14:08'
2026-04-29 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:14:08'
2026-04-29 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 04:14:15'
2026-04-29 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 04:14:15'
2026-04-29 04:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:14:24'
2026-04-29 04:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:14:24'
2026-04-29 04:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 04:14:42'
2026-04-29 04:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 04:14:43'
2026-04-29 04:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:14:43'
2026-04-29 04:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 04:14:43'
2026-04-29 04:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:14:44'
2026-04-29 04:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:14:47'
2026-04-29 04:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:14:50'
2026-04-29 04:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:14:50'
2026-04-29 04:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:14:51'
2026-04-29 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:14:53'
2026-04-29 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:14:53'
2026-04-29 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 53, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:14:53'
2026-04-29 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:14:53'
2026-04-29 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:14:53'
2026-04-29 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:14:53'
2026-04-29 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:14:53'
2026-04-29 04:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:14:54'
2026-04-29 04:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:14:58'
2026-04-29 04:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:14:59'
2026-04-29 04:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:14:59'
2026-04-29 04:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:14:59'
2026-04-29 04:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 59, 962490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.17072, 'low': 1.17064, 'close': 1.17066, 'volume': 32.0} | asctime='2026-04-29 04:14:59'
2026-04-29 04:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 59, 963161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.17079, 'low': 1.17071, 'close': 1.17073, 'volume': 32.0} | asctime='2026-04-29 04:14:59'
2026-04-29 04:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 59, 964147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17058, 'high': 1.17072, 'low': 1.17052, 'close': 1.17066, 'volume': 90.0} | asctime='2026-04-29 04:14:59'
2026-04-29 04:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 59, 965012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17065, 'high': 1.17079, 'low': 1.17059, 'close': 1.17073, 'volume': 90.0} | asctime='2026-04-29 04:14:59'
2026-04-29 04:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 59, 966375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17058, 'high': 1.17072, 'low': 1.17051, 'close': 1.17066, 'volume': 228.0} | asctime='2026-04-29 04:14:59'
2026-04-29 04:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 14, 59, 966839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17065, 'high': 1.17079, 'low': 1.17058, 'close': 1.17073, 'volume': 228.0} | asctime='2026-04-29 04:14:59'
2026-04-29 04:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:14:59'
2026-04-29 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:15:00'
2026-04-29 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:15:01'
2026-04-29 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:15:01'
2026-04-29 04:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:15:05'
2026-04-29 04:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:15:05'
2026-04-29 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:15:09'
2026-04-29 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:15:09'
2026-04-29 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:15:09'
2026-04-29 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:15:09'
2026-04-29 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:15:09'
2026-04-29 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:15:10'
2026-04-29 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:15:10'
2026-04-29 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:15:10'
2026-04-29 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:15:12'
2026-04-29 04:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:15:14'
2026-04-29 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:15:15'
2026-04-29 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:15:15'
2026-04-29 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:15:16'
2026-04-29 04:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:15:18'
2026-04-29 04:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:15:18'
2026-04-29 04:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:15:18'
2026-04-29 04:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:15:19'
2026-04-29 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:15:29'
2026-04-29 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:15:30'
2026-04-29 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:15:31'
2026-04-29 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:15:38'
2026-04-29 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:15:38'
2026-04-29 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:15:38'
2026-04-29 04:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:15:40'
2026-04-29 04:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:15:45'
2026-04-29 04:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:15:51'
2026-04-29 04:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:15:57'
2026-04-29 04:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 15, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:15:58'
2026-04-29 04:16:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 16, 50, 212257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17068, 'low': 1.17065, 'close': 1.17066, 'volume': 34.0} | asctime='2026-04-29 04:16:50'
2026-04-29 04:16:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 16, 50, 213430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17075, 'low': 1.17072, 'close': 1.17073, 'volume': 34.0} | asctime='2026-04-29 04:16:50'
2026-04-29 04:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 16, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:16:50'
2026-04-29 04:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 16, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:16:50'
2026-04-29 04:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 16, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:16:50'
2026-04-29 04:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 17, 10, 323243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17065, 'low': 1.17064, 'close': 1.17065, 'volume': 3.0} | asctime='2026-04-29 04:17:10'
2026-04-29 04:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 17, 10, 324363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17072, 'low': 1.17071, 'close': 1.17072, 'volume': 3.0} | asctime='2026-04-29 04:17:10'
2026-04-29 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 17, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:17:10'
2026-04-29 04:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 17, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:17:12'
2026-04-29 04:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 17, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:17:12'
2026-04-29 04:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 17, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:17:16'
2026-04-29 04:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 17, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:17:24'
2026-04-29 04:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 17, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:17:34'
2026-04-29 04:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 17, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:17:43'
2026-04-29 04:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 17, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:17:43'
2026-04-29 04:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 17, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:17:43'
2026-04-29 04:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 17, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:17:44'
2026-04-29 04:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 17, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:17:46'
2026-04-29 04:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 17, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:17:46'
2026-04-29 04:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 17, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:17:46'
2026-04-29 04:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 17, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:17:56'
2026-04-29 04:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 17, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:17:56'
2026-04-29 04:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 18, 0, 999485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17067, 'low': 1.17063, 'close': 1.17065, 'volume': 15.0} | asctime='2026-04-29 04:18:01'
2026-04-29 04:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 18, 1, 362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17074, 'low': 1.1707, 'close': 1.17072, 'volume': 15.0} | asctime='2026-04-29 04:18:01'
2026-04-29 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 18, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:18:01'
2026-04-29 04:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 18, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:18:02'
2026-04-29 04:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 18, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:18:03'
2026-04-29 04:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 18, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:18:32'
2026-04-29 04:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 18, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:18:32'
2026-04-29 04:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 18, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:18:40'
2026-04-29 04:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 18, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:18:44'
2026-04-29 04:19:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 19, 12, 187089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17064, 'low': 1.17063, 'close': 1.17064, 'volume': 7.0} | asctime='2026-04-29 04:19:12'
2026-04-29 04:19:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 19, 12, 188319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17071, 'low': 1.1707, 'close': 1.17071, 'volume': 7.0} | asctime='2026-04-29 04:19:12'
2026-04-29 04:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 19, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:19:12'
2026-04-29 04:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 19, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:19:40'
2026-04-29 04:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 19, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:19:41'
2026-04-29 04:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 19, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:19:43'
2026-04-29 04:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 19, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:19:43'
2026-04-29 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 19, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:19:55'
2026-04-29 04:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 20, 5, 57646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17064, 'low': 1.17063, 'close': 1.17064, 'volume': 6.0} | asctime='2026-04-29 04:20:05'
2026-04-29 04:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 20, 5, 58367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17071, 'low': 1.1707, 'close': 1.17071, 'volume': 6.0} | asctime='2026-04-29 04:20:05'
2026-04-29 04:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 20, 5, 59352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17065, 'high': 1.17068, 'low': 1.17063, 'close': 1.17064, 'volume': 65.0} | asctime='2026-04-29 04:20:05'
2026-04-29 04:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 20, 5, 60176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17072, 'high': 1.17075, 'low': 1.1707, 'close': 1.17071, 'volume': 65.0} | asctime='2026-04-29 04:20:05'
2026-04-29 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 20, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:20:05'
2026-04-29 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 20, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:20:05'
2026-04-29 04:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 20, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:20:16'
2026-04-29 04:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 20, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:20:16'
2026-04-29 04:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 20, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:20:16'
2026-04-29 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 20, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:20:17'
2026-04-29 04:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 20, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:20:19'
2026-04-29 04:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 20, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:20:21'
2026-04-29 04:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 20, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:20:21'
2026-04-29 04:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 20, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:20:29'
2026-04-29 04:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 20, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:20:29'
2026-04-29 04:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 20, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:20:29'
2026-04-29 04:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 20, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:20:29'
2026-04-29 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 20, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:20:31'
2026-04-29 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 20, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:20:38'
2026-04-29 04:21:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 21, 11, 390659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17065, 'low': 1.17063, 'close': 1.17063, 'volume': 15.0} | asctime='2026-04-29 04:21:11'
2026-04-29 04:21:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 21, 11, 393177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17072, 'low': 1.1707, 'close': 1.1707, 'volume': 15.0} | asctime='2026-04-29 04:21:11'
2026-04-29 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 21, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:21:11'
2026-04-29 04:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 21, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:21:12'
2026-04-29 04:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 21, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:21:12'
2026-04-29 04:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 21, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:21:12'
2026-04-29 04:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 21, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:21:30'
2026-04-29 04:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 21, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:21:30'
2026-04-29 04:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 21, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:21:58'
2026-04-29 04:22:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 22, 24, 970067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17064, 'low': 1.17063, 'close': 1.17064, 'volume': 7.0} | asctime='2026-04-29 04:22:24'
2026-04-29 04:22:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 22, 24, 971028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17071, 'low': 1.1707, 'close': 1.17071, 'volume': 7.0} | asctime='2026-04-29 04:22:24'
2026-04-29 04:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 22, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:22:24'
2026-04-29 04:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 22, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:22:25'
2026-04-29 04:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 22, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:22:33'
2026-04-29 04:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 22, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:22:35'
2026-04-29 04:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 22, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:22:38'
2026-04-29 04:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 22, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:22:38'
2026-04-29 04:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 22, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:22:39'
2026-04-29 04:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 22, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 04:22:44'
2026-04-29 04:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 22, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 04:22:49'
2026-04-29 04:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 22, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:22:49'
2026-04-29 04:23:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 23, 24, 469159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17064, 'low': 1.17059, 'close': 1.17059, 'volume': 10.0} | asctime='2026-04-29 04:23:24'
2026-04-29 04:23:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 23, 24, 470260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17071, 'low': 1.17066, 'close': 1.17066, 'volume': 10.0} | asctime='2026-04-29 04:23:24'
2026-04-29 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 23, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:23:24'
2026-04-29 04:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 23, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:23:33'
2026-04-29 04:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 23, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 04:23:33'
2026-04-29 04:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 23, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:23:33'
2026-04-29 04:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 23, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:23:33'
2026-04-29 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 23, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:23:45'
2026-04-29 04:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 23, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:23:47'
2026-04-29 04:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 23, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 04:23:49'
2026-04-29 04:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 23, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 04:23:49'
2026-04-29 04:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 23, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 04:23:50'
2026-04-29 04:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 23, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 04:23:50'
2026-04-29 04:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 23, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 04:23:51'
2026-04-29 04:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 23, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:23:51'
2026-04-29 04:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 23, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:23:52'
2026-04-29 04:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 23, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:23:52'
2026-04-29 04:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 23, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 04:23:55'
2026-04-29 04:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 23, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:23:55'
2026-04-29 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 24, 1, 119337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17062, 'low': 1.17058, 'close': 1.1706, 'volume': 17.0} | asctime='2026-04-29 04:24:01'
2026-04-29 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 24, 1, 120657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17069, 'low': 1.17065, 'close': 1.17067, 'volume': 17.0} | asctime='2026-04-29 04:24:01'
2026-04-29 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 24, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:24:01'
2026-04-29 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 24, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:24:01'
2026-04-29 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 24, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:24:02'
2026-04-29 04:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 24, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:24:07'
2026-04-29 04:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 24, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:24:31'
2026-04-29 04:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 24, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:24:31'
2026-04-29 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 24, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:24:37'
2026-04-29 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 24, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:24:37'
2026-04-29 04:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 24, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:24:41'
2026-04-29 04:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 24, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:24:41'
2026-04-29 04:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 24, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:24:41'
2026-04-29 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 24, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:24:44'
2026-04-29 04:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 24, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:24:50'
2026-04-29 04:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 24, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:24:51'
2026-04-29 04:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 24, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:24:52'
2026-04-29 04:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 24, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:24:53'
2026-04-29 04:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 25, 1, 933847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.1706, 'low': 1.17054, 'close': 1.17054, 'volume': 16.0} | asctime='2026-04-29 04:25:01'
2026-04-29 04:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 25, 1, 935626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17067, 'low': 1.17061, 'close': 1.17061, 'volume': 16.0} | asctime='2026-04-29 04:25:01'
2026-04-29 04:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 25, 1, 936505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17063, 'high': 1.17065, 'low': 1.17054, 'close': 1.17054, 'volume': 65.0} | asctime='2026-04-29 04:25:01'
2026-04-29 04:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 25, 1, 937031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1707, 'high': 1.17072, 'low': 1.17061, 'close': 1.17061, 'volume': 65.0} | asctime='2026-04-29 04:25:01'
2026-04-29 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 25, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:25:01'
2026-04-29 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 25, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 04:25:04'
2026-04-29 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 25, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:25:04'
2026-04-29 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 25, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 04:25:15'
2026-04-29 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 25, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 04:25:15'
2026-04-29 04:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 25, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:25:16'
2026-04-29 04:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 25, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:25:16'
2026-04-29 04:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 25, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:25:16'
2026-04-29 04:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 25, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:25:17'
2026-04-29 04:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 25, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:25:18'
2026-04-29 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 25, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:25:19'
2026-04-29 04:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 25, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:25:22'
2026-04-29 04:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 25, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:25:52'
2026-04-29 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 25, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:25:53'
2026-04-29 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 25, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:25:56'
2026-04-29 04:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 3, 117902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17053, 'low': 1.17048, 'close': 1.17048, 'volume': 15.0} | asctime='2026-04-29 04:26:03'
2026-04-29 04:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 3, 118764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.1706, 'low': 1.17055, 'close': 1.17055, 'volume': 15.0} | asctime='2026-04-29 04:26:03'
2026-04-29 04:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:26:03'
2026-04-29 04:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:26:12'
2026-04-29 04:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:26:13'
2026-04-29 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:26:23'
2026-04-29 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:26:23'
2026-04-29 04:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:26:38'
2026-04-29 04:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:26:38'
2026-04-29 04:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:26:38'
2026-04-29 04:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:26:39'
2026-04-29 04:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:26:39'
2026-04-29 04:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:26:39'
2026-04-29 04:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:26:39'
2026-04-29 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:26:40'
2026-04-29 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:26:40'
2026-04-29 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:26:40'
2026-04-29 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:26:40'
2026-04-29 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:26:40'
2026-04-29 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:26:40'
2026-04-29 04:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:26:41'
2026-04-29 04:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:26:41'
2026-04-29 04:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:26:41'
2026-04-29 04:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:26:41'
2026-04-29 04:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:26:42'
2026-04-29 04:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:26:43'
2026-04-29 04:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:26:44'
2026-04-29 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:26:47'
2026-04-29 04:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:26:54'
2026-04-29 04:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:26:57'
2026-04-29 04:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 26, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:26:57'
2026-04-29 04:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 4, 167406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.1705, 'low': 1.17048, 'close': 1.1705, 'volume': 29.0} | asctime='2026-04-29 04:27:04'
2026-04-29 04:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 4, 168353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17057, 'low': 1.17055, 'close': 1.17057, 'volume': 29.0} | asctime='2026-04-29 04:27:04'
2026-04-29 04:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:27:04'
2026-04-29 04:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:27:04'
2026-04-29 04:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:27:08'
2026-04-29 04:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 04:27:12'
2026-04-29 04:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:27:12'
2026-04-29 04:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:27:13'
2026-04-29 04:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:27:22'
2026-04-29 04:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:27:24'
2026-04-29 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:27:25'
2026-04-29 04:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:27:26'
2026-04-29 04:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 04:27:26'
2026-04-29 04:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 04:27:26'
2026-04-29 04:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 04:27:26'
2026-04-29 04:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:27:26'
2026-04-29 04:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 04:27:31'
2026-04-29 04:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 31, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:27:31'
2026-04-29 04:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 04:27:32'
2026-04-29 04:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 04:27:32'
2026-04-29 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:27:40'
2026-04-29 04:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 04:27:42'
2026-04-29 04:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 04:27:42'
2026-04-29 04:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:27:42'
2026-04-29 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 04:27:44'
2026-04-29 04:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:27:54'
2026-04-29 04:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 04:27:54'
2026-04-29 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 27, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:27:55'
2026-04-29 04:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 28, 5, 266692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17053, 'low': 1.17048, 'close': 1.17053, 'volume': 26.0} | asctime='2026-04-29 04:28:05'
2026-04-29 04:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 28, 5, 268682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.1706, 'low': 1.17055, 'close': 1.1706, 'volume': 26.0} | asctime='2026-04-29 04:28:05'
2026-04-29 04:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 28, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:28:05'
2026-04-29 04:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 28, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:28:11'
2026-04-29 04:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 28, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:28:20'
2026-04-29 04:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 28, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:28:20'
2026-04-29 04:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 29, 1, 715747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17054, 'low': 1.17053, 'close': 1.17053, 'volume': 4.0} | asctime='2026-04-29 04:29:01'
2026-04-29 04:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 29, 1, 716907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17061, 'low': 1.1706, 'close': 1.1706, 'volume': 4.0} | asctime='2026-04-29 04:29:01'
2026-04-29 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 29, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:29:01'
2026-04-29 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 29, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:29:01'
2026-04-29 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 29, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:29:01'
2026-04-29 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 29, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:29:01'
2026-04-29 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 29, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:29:01'
2026-04-29 04:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 29, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:29:02'
2026-04-29 04:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 29, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:29:03'
2026-04-29 04:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 29, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:29:04'
2026-04-29 04:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 29, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:29:10'
2026-04-29 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 29, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:29:15'
2026-04-29 04:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 29, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:29:16'
2026-04-29 04:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 29, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:29:26'
2026-04-29 04:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 29, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:29:30'
2026-04-29 04:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 29, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:29:36'
2026-04-29 04:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 4, 665764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17059, 'low': 1.17054, 'close': 1.17058, 'volume': 14.0} | asctime='2026-04-29 04:30:04'
2026-04-29 04:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 4, 666736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17066, 'low': 1.17061, 'close': 1.17065, 'volume': 14.0} | asctime='2026-04-29 04:30:04'
2026-04-29 04:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 4, 668025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17053, 'high': 1.17059, 'low': 1.17048, 'close': 1.17058, 'volume': 88.0} | asctime='2026-04-29 04:30:04'
2026-04-29 04:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 4, 668531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1706, 'high': 1.17066, 'low': 1.17055, 'close': 1.17065, 'volume': 88.0} | asctime='2026-04-29 04:30:04'
2026-04-29 04:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 4, 676787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17065, 'high': 1.17068, 'low': 1.17048, 'close': 1.17058, 'volume': 218.0} | asctime='2026-04-29 04:30:04'
2026-04-29 04:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 4, 679059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17072, 'high': 1.17075, 'low': 1.17055, 'close': 1.17065, 'volume': 218.0} | asctime='2026-04-29 04:30:04'
2026-04-29 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:30:04'
2026-04-29 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:30:05'
2026-04-29 04:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 04:30:11'
2026-04-29 04:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:30:11'
2026-04-29 04:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 04:30:11'
2026-04-29 04:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:30:13'
2026-04-29 04:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:30:13'
2026-04-29 04:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:30:13'
2026-04-29 04:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:30:13'
2026-04-29 04:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:30:13'
2026-04-29 04:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:30:13'
2026-04-29 04:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:30:14'
2026-04-29 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:30:20'
2026-04-29 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:30:23'
2026-04-29 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:30:29'
2026-04-29 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:30:29'
2026-04-29 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 30, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:30:29'
2026-04-29 04:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 31, 2, 517208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.1707, 'low': 1.17059, 'close': 1.1707, 'volume': 17.0} | asctime='2026-04-29 04:31:02'
2026-04-29 04:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 31, 2, 518013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17077, 'low': 1.17066, 'close': 1.17077, 'volume': 17.0} | asctime='2026-04-29 04:31:02'
2026-04-29 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 31, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 04:31:02'
2026-04-29 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 31, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 04:31:02'
2026-04-29 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 31, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 04:31:02'
2026-04-29 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 31, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:31:02'
2026-04-29 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 31, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:31:05'
2026-04-29 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 31, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 04:31:05'
2026-04-29 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 31, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:31:05'
2026-04-29 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 31, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 04:31:05'
2026-04-29 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 31, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:31:11'
2026-04-29 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 31, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 04:31:20'
2026-04-29 04:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 31, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 04:31:39'
2026-04-29 04:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 31, 51, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 04:31:51'
2026-04-29 04:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 32, 4, 114151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17073, 'low': 1.17069, 'close': 1.17073, 'volume': 12.0} | asctime='2026-04-29 04:32:04'
2026-04-29 04:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 32, 4, 115660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.1708, 'low': 1.17076, 'close': 1.1708, 'volume': 12.0} | asctime='2026-04-29 04:32:04'
2026-04-29 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 32, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 04:32:04'
2026-04-29 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 32, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 04:32:33'
2026-04-29 04:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 32, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 04:32:34'
2026-04-29 04:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 32, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 04:32:34'
2026-04-29 04:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 32, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 04:32:34'
2026-04-29 04:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 32, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 04:32:36'
2026-04-29 04:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 32, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 04:32:36'
2026-04-29 04:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 32, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 04:32:42'
2026-04-29 04:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 32, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 04:32:43'
2026-04-29 04:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 32, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 04:32:49'
2026-04-29 04:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 5, 214107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17074, 'high': 1.17075, 'low': 1.17073, 'close': 1.17073, 'volume': 10.0} | asctime='2026-04-29 04:33:05'
2026-04-29 04:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 5, 215137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17081, 'high': 1.17082, 'low': 1.1708, 'close': 1.1708, 'volume': 10.0} | asctime='2026-04-29 04:33:05'
2026-04-29 04:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 04:33:05'
2026-04-29 04:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:33:05'
2026-04-29 04:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 04:33:05'
2026-04-29 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:33:06'
2026-04-29 04:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 04:33:08'
2026-04-29 04:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:33:08'
2026-04-29 04:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:33:08'
2026-04-29 04:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:33:08'
2026-04-29 04:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:33:08'
2026-04-29 04:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:33:10'
2026-04-29 04:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:33:10'
2026-04-29 04:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:33:10'
2026-04-29 04:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:33:15'
2026-04-29 04:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:33:21'
2026-04-29 04:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 04:33:21'
2026-04-29 04:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:33:22'
2026-04-29 04:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 04:33:23'
2026-04-29 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:33:24'
2026-04-29 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:33:24'
2026-04-29 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:33:24'
2026-04-29 04:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:33:26'
2026-04-29 04:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:33:29'
2026-04-29 04:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:33:29'
2026-04-29 04:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:33:29'
2026-04-29 04:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:33:33'
2026-04-29 04:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:33:33'
2026-04-29 04:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:33:34'
2026-04-29 04:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:33:40'
2026-04-29 04:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:33:42'
2026-04-29 04:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:33:42'
2026-04-29 04:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:33:42'
2026-04-29 04:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:33:45'
2026-04-29 04:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:33:45'
2026-04-29 04:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:33:49'
2026-04-29 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:33:54'
2026-04-29 04:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 33, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:33:58'
2026-04-29 04:34:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 34, 12, 863546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17072, 'low': 1.17065, 'close': 1.17066, 'volume': 36.0} | asctime='2026-04-29 04:34:12'
2026-04-29 04:34:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 34, 12, 864646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17079, 'high': 1.17079, 'low': 1.17072, 'close': 1.17073, 'volume': 36.0} | asctime='2026-04-29 04:34:12'
2026-04-29 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 34, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:34:12'
2026-04-29 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 34, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:34:12'
2026-04-29 04:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 34, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:34:13'
2026-04-29 04:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 34, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:34:22'
2026-04-29 04:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 34, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:34:23'
2026-04-29 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 34, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:34:42'
2026-04-29 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 34, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:34:42'
2026-04-29 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 34, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:34:46'
2026-04-29 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 34, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:34:46'
2026-04-29 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 34, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:34:50'
2026-04-29 04:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 35, 20, 212900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.1707, 'low': 1.17067, 'close': 1.17068, 'volume': 10.0} | asctime='2026-04-29 04:35:20'
2026-04-29 04:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 35, 20, 213857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17074, 'high': 1.17077, 'low': 1.17074, 'close': 1.17075, 'volume': 10.0} | asctime='2026-04-29 04:35:20'
2026-04-29 04:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 35, 20, 215096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17059, 'high': 1.17075, 'low': 1.17059, 'close': 1.17068, 'volume': 85.0} | asctime='2026-04-29 04:35:20'
2026-04-29 04:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 35, 20, 215943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17066, 'high': 1.17082, 'low': 1.17066, 'close': 1.17075, 'volume': 85.0} | asctime='2026-04-29 04:35:20'
2026-04-29 04:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 35, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:35:20'
2026-04-29 04:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 35, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:35:21'
2026-04-29 04:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 35, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:35:22'
2026-04-29 04:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 35, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:35:31'
2026-04-29 04:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 35, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:35:33'
2026-04-29 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 35, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:35:39'
2026-04-29 04:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 35, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:35:42'
2026-04-29 04:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 35, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:35:42'
2026-04-29 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 35, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:35:44'
2026-04-29 04:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 36, 2, 363339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.1707, 'low': 1.17068, 'close': 1.17069, 'volume': 9.0} | asctime='2026-04-29 04:36:02'
2026-04-29 04:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 36, 2, 364385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.17077, 'low': 1.17075, 'close': 1.17076, 'volume': 9.0} | asctime='2026-04-29 04:36:02'
2026-04-29 04:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 36, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:36:02'
2026-04-29 04:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 36, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:36:04'
2026-04-29 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 36, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:36:06'
2026-04-29 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 36, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:36:06'
2026-04-29 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 36, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:36:06'
2026-04-29 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 36, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 04:36:06'
2026-04-29 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 36, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 04:36:06'
2026-04-29 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 36, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 04:36:06'
2026-04-29 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 36, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 04:36:45'
2026-04-29 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 36, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 04:36:48'
2026-04-29 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 36, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:36:48'
2026-04-29 04:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 36, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:36:59'
2026-04-29 04:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 0, 511171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.17074, 'low': 1.17068, 'close': 1.17069, 'volume': 12.0} | asctime='2026-04-29 04:37:00'
2026-04-29 04:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 0, 512925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17081, 'low': 1.17075, 'close': 1.17076, 'volume': 12.0} | asctime='2026-04-29 04:37:00'
2026-04-29 04:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:37:00'
2026-04-29 04:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:37:01'
2026-04-29 04:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:37:01'
2026-04-29 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:37:02'
2026-04-29 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:37:02'
2026-04-29 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:37:21'
2026-04-29 04:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:37:29'
2026-04-29 04:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 04:37:32'
2026-04-29 04:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 04:37:32'
2026-04-29 04:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 04:37:32'
2026-04-29 04:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 04:37:32'
2026-04-29 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:37:51'
2026-04-29 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:37:51'
2026-04-29 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:37:51'
2026-04-29 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:37:51'
2026-04-29 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:37:54'
2026-04-29 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:37:54'
2026-04-29 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:37:54'
2026-04-29 04:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 37, 59, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:37:59'
2026-04-29 04:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 38, 1, 360668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17072, 'low': 1.17065, 'close': 1.17066, 'volume': 19.0} | asctime='2026-04-29 04:38:01'
2026-04-29 04:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 38, 1, 362326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.17079, 'low': 1.17072, 'close': 1.17073, 'volume': 19.0} | asctime='2026-04-29 04:38:01'
2026-04-29 04:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 38, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:38:01'
2026-04-29 04:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 38, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:38:01'
2026-04-29 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 38, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:38:07'
2026-04-29 04:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 38, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:38:49'
2026-04-29 04:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 38, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:38:49'
2026-04-29 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 38, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:38:51'
2026-04-29 04:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 2, 710173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17065, 'low': 1.17063, 'close': 1.17064, 'volume': 6.0} | asctime='2026-04-29 04:39:02'
2026-04-29 04:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 2, 711948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17072, 'low': 1.1707, 'close': 1.17071, 'volume': 6.0} | asctime='2026-04-29 04:39:02'
2026-04-29 04:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:39:02'
2026-04-29 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:39:03'
2026-04-29 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:39:03'
2026-04-29 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 04:39:03'
2026-04-29 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:39:03'
2026-04-29 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 04:39:03'
2026-04-29 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:39:03'
2026-04-29 04:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 04:39:04'
2026-04-29 04:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:39:04'
2026-04-29 04:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 04:39:04'
2026-04-29 04:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:39:05'
2026-04-29 04:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 04:39:05'
2026-04-29 04:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:39:08'
2026-04-29 04:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 04:39:08'
2026-04-29 04:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:39:09'
2026-04-29 04:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:39:20'
2026-04-29 04:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:39:23'
2026-04-29 04:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:39:23'
2026-04-29 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:39:34'
2026-04-29 04:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:39:36'
2026-04-29 04:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:39:36'
2026-04-29 04:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:39:37'
2026-04-29 04:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:39:39'
2026-04-29 04:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:39:41'
2026-04-29 04:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:39:42'
2026-04-29 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:39:43'
2026-04-29 04:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:39:46'
2026-04-29 04:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:39:47'
2026-04-29 04:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:39:48'
2026-04-29 04:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:39:50'
2026-04-29 04:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:39:50'
2026-04-29 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:39:51'
2026-04-29 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:39:51'
2026-04-29 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:39:51'
2026-04-29 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:39:51'
2026-04-29 04:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:39:52'
2026-04-29 04:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 39, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:39:53'
2026-04-29 04:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 2, 309665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17067, 'low': 1.1706, 'close': 1.17065, 'volume': 37.0} | asctime='2026-04-29 04:40:02'
2026-04-29 04:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 2, 310432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17074, 'low': 1.17067, 'close': 1.17072, 'volume': 37.0} | asctime='2026-04-29 04:40:02'
2026-04-29 04:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 2, 311700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17069, 'high': 1.17074, 'low': 1.1706, 'close': 1.17065, 'volume': 83.0} | asctime='2026-04-29 04:40:02'
2026-04-29 04:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 2, 317284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17076, 'high': 1.17081, 'low': 1.17067, 'close': 1.17072, 'volume': 83.0} | asctime='2026-04-29 04:40:02'
2026-04-29 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:40:02'
2026-04-29 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:40:02'
2026-04-29 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:40:02'
2026-04-29 04:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:40:04'
2026-04-29 04:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:40:06'
2026-04-29 04:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:40:09'
2026-04-29 04:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:40:10'
2026-04-29 04:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:40:21'
2026-04-29 04:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:40:23'
2026-04-29 04:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:40:23'
2026-04-29 04:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 25, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:40:25'
2026-04-29 04:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:40:27'
2026-04-29 04:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:40:27'
2026-04-29 04:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:40:31'
2026-04-29 04:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:40:31'
2026-04-29 04:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:40:31'
2026-04-29 04:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:40:32'
2026-04-29 04:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:40:32'
2026-04-29 04:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:40:37'
2026-04-29 04:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:40:37'
2026-04-29 04:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:40:38'
2026-04-29 04:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:40:38'
2026-04-29 04:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 38, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:40:38'
2026-04-29 04:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:40:40'
2026-04-29 04:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 45, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:40:45'
2026-04-29 04:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:40:45'
2026-04-29 04:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 40, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:40:45'
2026-04-29 04:41:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 41, 31, 209406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17067, 'low': 1.17063, 'close': 1.17067, 'volume': 27.0} | asctime='2026-04-29 04:41:31'
2026-04-29 04:41:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 41, 31, 210596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17074, 'low': 1.1707, 'close': 1.17074, 'volume': 27.0} | asctime='2026-04-29 04:41:31'
2026-04-29 04:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 41, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 04:41:31'
2026-04-29 04:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 41, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 04:41:51'
2026-04-29 04:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 41, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:41:51'
2026-04-29 04:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 41, 51, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:41:51'
2026-04-29 04:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 41, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:41:51'
2026-04-29 04:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 41, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:41:51'
2026-04-29 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 41, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:41:52'
2026-04-29 04:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 41, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:41:54'
2026-04-29 04:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 41, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:41:55'
2026-04-29 04:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 42, 8, 208547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.17068, 'low': 1.17063, 'close': 1.17063, 'volume': 9.0} | asctime='2026-04-29 04:42:08'
2026-04-29 04:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 42, 8, 209554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17075, 'low': 1.1707, 'close': 1.1707, 'volume': 9.0} | asctime='2026-04-29 04:42:08'
2026-04-29 04:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 42, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:42:08'
2026-04-29 04:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 42, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:42:08'
2026-04-29 04:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 42, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:42:12'
2026-04-29 04:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 42, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:42:16'
2026-04-29 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 42, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:42:19'
2026-04-29 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 42, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:42:20'
2026-04-29 04:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 42, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:42:23'
2026-04-29 04:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 42, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:42:27'
2026-04-29 04:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 42, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:42:45'
2026-04-29 04:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 42, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:42:45'
2026-04-29 04:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 42, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:42:46'
2026-04-29 04:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 42, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:42:51'
2026-04-29 04:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 42, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:42:51'
2026-04-29 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 42, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:42:54'
2026-04-29 04:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 43, 12, 107754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17066, 'low': 1.17063, 'close': 1.17065, 'volume': 14.0} | asctime='2026-04-29 04:43:12'
2026-04-29 04:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 43, 12, 108543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17073, 'low': 1.1707, 'close': 1.17072, 'volume': 14.0} | asctime='2026-04-29 04:43:12'
2026-04-29 04:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 43, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:43:12'
2026-04-29 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 43, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 04:43:28'
2026-04-29 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 43, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 04:43:28'
2026-04-29 04:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 43, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:43:33'
2026-04-29 04:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 43, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:43:38'
2026-04-29 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 43, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 04:43:55'
2026-04-29 04:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 44, 1, 408821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17066, 'low': 1.17063, 'close': 1.17064, 'volume': 6.0} | asctime='2026-04-29 04:44:01'
2026-04-29 04:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 44, 1, 410497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17073, 'low': 1.1707, 'close': 1.17071, 'volume': 6.0} | asctime='2026-04-29 04:44:01'
2026-04-29 04:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 44, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 04:44:01'
2026-04-29 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 44, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 04:44:02'
2026-04-29 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 44, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 04:44:02'
2026-04-29 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 44, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:44:02'
2026-04-29 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 44, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 04:44:02'
2026-04-29 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 44, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:44:06'
2026-04-29 04:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 44, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:44:23'
2026-04-29 04:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 44, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:44:24'
2026-04-29 04:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 45, 5, 7336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17063, 'low': 1.17058, 'close': 1.17058, 'volume': 8.0} | asctime='2026-04-29 04:45:05'
2026-04-29 04:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 45, 5, 8388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.1707, 'low': 1.17065, 'close': 1.17065, 'volume': 8.0} | asctime='2026-04-29 04:45:05'
2026-04-29 04:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 45, 5, 9670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17064, 'high': 1.17068, 'low': 1.17058, 'close': 1.17058, 'volume': 64.0} | asctime='2026-04-29 04:45:05'
2026-04-29 04:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 45, 5, 10728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17071, 'high': 1.17075, 'low': 1.17065, 'close': 1.17065, 'volume': 64.0} | asctime='2026-04-29 04:45:05'
2026-04-29 04:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 45, 5, 11325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17059, 'high': 1.17075, 'low': 1.17058, 'close': 1.17058, 'volume': 232.0} | asctime='2026-04-29 04:45:05'
2026-04-29 04:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 45, 5, 12159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17066, 'high': 1.17082, 'low': 1.17065, 'close': 1.17065, 'volume': 232.0} | asctime='2026-04-29 04:45:05'
2026-04-29 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 45, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:45:05'
2026-04-29 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 45, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:45:05'
2026-04-29 04:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 45, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:45:32'
2026-04-29 04:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 45, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:45:32'
2026-04-29 04:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 45, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:45:33'
2026-04-29 04:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 45, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:45:45'
2026-04-29 04:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 46, 22, 155108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17059, 'low': 1.17057, 'close': 1.17058, 'volume': 6.0} | asctime='2026-04-29 04:46:22'
2026-04-29 04:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 46, 22, 156248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17066, 'low': 1.17064, 'close': 1.17065, 'volume': 6.0} | asctime='2026-04-29 04:46:22'
2026-04-29 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 46, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:46:22'
2026-04-29 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 46, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:46:22'
2026-04-29 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 46, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:46:28'
2026-04-29 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 46, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:46:32'
2026-04-29 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 46, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:46:32'
2026-04-29 04:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 46, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:46:36'
2026-04-29 04:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 46, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:46:37'
2026-04-29 04:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 46, 43, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:46:43'
2026-04-29 04:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 46, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:46:44'
2026-04-29 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 46, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:46:46'
2026-04-29 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 46, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:46:46'
2026-04-29 04:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 46, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:46:48'
2026-04-29 04:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 46, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:46:50'
2026-04-29 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 46, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:46:55'
2026-04-29 04:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 46, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:46:58'
2026-04-29 04:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 47, 1, 706362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17057, 'low': 1.17053, 'close': 1.17054, 'volume': 15.0} | asctime='2026-04-29 04:47:01'
2026-04-29 04:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 47, 1, 707388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17064, 'low': 1.1706, 'close': 1.17061, 'volume': 15.0} | asctime='2026-04-29 04:47:01'
2026-04-29 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 47, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:47:01'
2026-04-29 04:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 47, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:47:04'
2026-04-29 04:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 47, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:47:11'
2026-04-29 04:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 47, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:47:12'
2026-04-29 04:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 47, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:47:41'
2026-04-29 04:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 47, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:47:41'
2026-04-29 04:48:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 48, 36, 655128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17055, 'low': 1.17054, 'close': 1.17054, 'volume': 6.0} | asctime='2026-04-29 04:48:36'
2026-04-29 04:48:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 48, 36, 655859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17062, 'low': 1.17061, 'close': 1.17061, 'volume': 6.0} | asctime='2026-04-29 04:48:36'
2026-04-29 04:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 48, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:48:36'
2026-04-29 04:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 49, 7, 6035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17053, 'low': 1.17053, 'close': 1.17053, 'volume': 1.0} | asctime='2026-04-29 04:49:07'
2026-04-29 04:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 49, 7, 7700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.1706, 'low': 1.1706, 'close': 1.1706, 'volume': 1.0} | asctime='2026-04-29 04:49:07'
2026-04-29 04:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 49, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:49:07'
2026-04-29 04:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 49, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:49:08'
2026-04-29 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 49, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:49:14'
2026-04-29 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 49, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:49:14'
2026-04-29 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 49, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:49:14'
2026-04-29 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 49, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:49:14'
2026-04-29 04:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 49, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:49:20'
2026-04-29 04:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 49, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:49:45'
2026-04-29 04:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 49, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:49:45'
2026-04-29 04:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 49, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:49:51'
2026-04-29 04:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 50, 13, 4457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.1706, 'low': 1.17053, 'close': 1.17059, 'volume': 10.0} | asctime='2026-04-29 04:50:13'
2026-04-29 04:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 50, 13, 5502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17067, 'low': 1.1706, 'close': 1.17066, 'volume': 10.0} | asctime='2026-04-29 04:50:13'
2026-04-29 04:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 50, 13, 6536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17057, 'high': 1.1706, 'low': 1.17053, 'close': 1.17059, 'volume': 38.0} | asctime='2026-04-29 04:50:13'
2026-04-29 04:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 50, 13, 7052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17064, 'high': 1.17067, 'low': 1.1706, 'close': 1.17066, 'volume': 38.0} | asctime='2026-04-29 04:50:13'
2026-04-29 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 50, 12, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:50:13'
2026-04-29 04:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 50, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:50:16'
2026-04-29 04:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 50, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:50:16'
2026-04-29 04:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 50, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:50:27'
2026-04-29 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 50, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:50:28'
2026-04-29 04:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 50, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:50:42'
2026-04-29 04:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 50, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:50:43'
2026-04-29 04:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 50, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:50:44'
2026-04-29 04:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 50, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:50:51'
2026-04-29 04:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 50, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:50:52'
2026-04-29 04:51:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 51, 21, 702870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.1706, 'low': 1.17058, 'close': 1.17058, 'volume': 10.0} | asctime='2026-04-29 04:51:21'
2026-04-29 04:51:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 51, 21, 704949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17067, 'low': 1.17065, 'close': 1.17065, 'volume': 10.0} | asctime='2026-04-29 04:51:21'
2026-04-29 04:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 51, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:51:21'
2026-04-29 04:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 51, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:51:21'
2026-04-29 04:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 51, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:51:21'
2026-04-29 04:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 51, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:51:22'
2026-04-29 04:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 51, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:51:29'
2026-04-29 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 51, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 04:51:34'
2026-04-29 04:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 51, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:51:44'
2026-04-29 04:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 51, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:51:48'
2026-04-29 04:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 51, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:51:57'
2026-04-29 04:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 52, 5, 252410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.1706, 'low': 1.17058, 'close': 1.17059, 'volume': 9.0} | asctime='2026-04-29 04:52:05'
2026-04-29 04:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 52, 5, 253400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17067, 'low': 1.17065, 'close': 1.17066, 'volume': 9.0} | asctime='2026-04-29 04:52:05'
2026-04-29 04:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 52, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:52:05'
2026-04-29 04:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 52, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:52:08'
2026-04-29 04:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 52, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:52:15'
2026-04-29 04:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 52, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:52:16'
2026-04-29 04:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 52, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:52:26'
2026-04-29 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 52, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:52:30'
2026-04-29 04:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 52, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:52:37'
2026-04-29 04:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 52, 52, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 04:52:52'
2026-04-29 04:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 53, 4, 455923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17059, 'low': 1.17057, 'close': 1.17059, 'volume': 8.0} | asctime='2026-04-29 04:53:04'
2026-04-29 04:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 53, 4, 456675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17066, 'low': 1.17064, 'close': 1.17066, 'volume': 8.0} | asctime='2026-04-29 04:53:04'
2026-04-29 04:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 53, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:53:04'
2026-04-29 04:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 53, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:53:04'
2026-04-29 04:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 53, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:53:04'
2026-04-29 04:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 53, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:53:04'
2026-04-29 04:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 53, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:53:04'
2026-04-29 04:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 53, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:53:09'
2026-04-29 04:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 53, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:53:13'
2026-04-29 04:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 53, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:53:22'
2026-04-29 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 53, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:53:37'
2026-04-29 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 53, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:53:42'
2026-04-29 04:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 53, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:53:43'
2026-04-29 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 53, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:53:44'
2026-04-29 04:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 53, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:53:45'
2026-04-29 04:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 53, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:53:47'
2026-04-29 04:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 53, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:53:47'
2026-04-29 04:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 53, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:53:47'
2026-04-29 04:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 54, 3, 151087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17058, 'low': 1.17054, 'close': 1.17054, 'volume': 16.0} | asctime='2026-04-29 04:54:03'
2026-04-29 04:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 54, 3, 151960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17065, 'low': 1.17061, 'close': 1.17061, 'volume': 16.0} | asctime='2026-04-29 04:54:03'
2026-04-29 04:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 54, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:54:03'
2026-04-29 04:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 54, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:54:03'
2026-04-29 04:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 54, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:54:05'
2026-04-29 04:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 54, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:54:14'
2026-04-29 04:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 54, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:54:16'
2026-04-29 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 54, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:54:21'
2026-04-29 04:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 54, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:54:22'
2026-04-29 04:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 54, 22, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:54:22'
2026-04-29 04:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 54, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:54:41'
2026-04-29 04:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 54, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:54:41'
2026-04-29 04:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 54, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:54:48'
2026-04-29 04:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 54, 51, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:54:51'
2026-04-29 04:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 54, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:54:52'
2026-04-29 04:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 6, 601407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17057, 'low': 1.17054, 'close': 1.17055, 'volume': 13.0} | asctime='2026-04-29 04:55:06'
2026-04-29 04:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 6, 602432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17064, 'low': 1.17061, 'close': 1.17062, 'volume': 13.0} | asctime='2026-04-29 04:55:06'
2026-04-29 04:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 6, 603100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17058, 'high': 1.1706, 'low': 1.17054, 'close': 1.17055, 'volume': 56.0} | asctime='2026-04-29 04:55:06'
2026-04-29 04:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 6, 603758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17065, 'high': 1.17067, 'low': 1.17061, 'close': 1.17062, 'volume': 56.0} | asctime='2026-04-29 04:55:06'
2026-04-29 04:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:55:06'
2026-04-29 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:55:09'
2026-04-29 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:55:11'
2026-04-29 04:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:55:12'
2026-04-29 04:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:55:15'
2026-04-29 04:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:55:15'
2026-04-29 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:55:28'
2026-04-29 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 28, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:55:28'
2026-04-29 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:55:28'
2026-04-29 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:55:30'
2026-04-29 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:55:30'
2026-04-29 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:55:32'
2026-04-29 04:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 04:55:36'
2026-04-29 04:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 04:55:36'
2026-04-29 04:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 04:55:46'
2026-04-29 04:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:55:46'
2026-04-29 04:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:55:46'
2026-04-29 04:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:55:46'
2026-04-29 04:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 04:55:46'
2026-04-29 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:55:47'
2026-04-29 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:55:47'
2026-04-29 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:55:47'
2026-04-29 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:55:55'
2026-04-29 04:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 04:55:56'
2026-04-29 04:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 04:55:56'
2026-04-29 04:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:55:56'
2026-04-29 04:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:55:56'
2026-04-29 04:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 04:55:57'
2026-04-29 04:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 04:55:57'
2026-04-29 04:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 55, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:55:57'
2026-04-29 04:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 0, 252634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17058, 'low': 1.17042, 'close': 1.17044, 'volume': 30.0} | asctime='2026-04-29 04:56:00'
2026-04-29 04:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 0, 253400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17065, 'low': 1.17049, 'close': 1.17051, 'volume': 30.0} | asctime='2026-04-29 04:56:00'
2026-04-29 04:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:56:00'
2026-04-29 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:56:01'
2026-04-29 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:56:01'
2026-04-29 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:56:01'
2026-04-29 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:56:02'
2026-04-29 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:56:03'
2026-04-29 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:56:03'
2026-04-29 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:56:03'
2026-04-29 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:56:05'
2026-04-29 04:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:56:10'
2026-04-29 04:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:56:12'
2026-04-29 04:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:56:12'
2026-04-29 04:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:56:19'
2026-04-29 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:56:26'
2026-04-29 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:56:26'
2026-04-29 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:56:26'
2026-04-29 04:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:56:28'
2026-04-29 04:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:56:28'
2026-04-29 04:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:56:29'
2026-04-29 04:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:56:29'
2026-04-29 04:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:56:29'
2026-04-29 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:56:30'
2026-04-29 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:56:31'
2026-04-29 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:56:32'
2026-04-29 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:56:33'
2026-04-29 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:56:33'
2026-04-29 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:56:33'
2026-04-29 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:56:34'
2026-04-29 04:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:56:47'
2026-04-29 04:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:56:47'
2026-04-29 04:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:56:47'
2026-04-29 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:56:48'
2026-04-29 04:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:56:49'
2026-04-29 04:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:56:54'
2026-04-29 04:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 04:56:54'
2026-04-29 04:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:56:54'
2026-04-29 04:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 04:56:55'
2026-04-29 04:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 56, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 04:56:55'
2026-04-29 04:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 0, 250004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17047, 'low': 1.17044, 'close': 1.17046, 'volume': 38.0} | asctime='2026-04-29 04:57:00'
2026-04-29 04:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 0, 250831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17054, 'low': 1.17051, 'close': 1.17053, 'volume': 38.0} | asctime='2026-04-29 04:57:00'
2026-04-29 04:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:57:00'
2026-04-29 04:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 04:57:00'
2026-04-29 04:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:57:00'
2026-04-29 04:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 04:57:00'
2026-04-29 04:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:57:00'
2026-04-29 04:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 04:57:00'
2026-04-29 04:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:57:00'
2026-04-29 04:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:57:07'
2026-04-29 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 04:57:11'
2026-04-29 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:57:11'
2026-04-29 04:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 04:57:13'
2026-04-29 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:57:15'
2026-04-29 04:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 04:57:18'
2026-04-29 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 04:57:19'
2026-04-29 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 23, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 04:57:23'
2026-04-29 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 04:57:33'
2026-04-29 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 04:57:33'
2026-04-29 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:57:33'
2026-04-29 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:57:33'
2026-04-29 04:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:57:34'
2026-04-29 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:57:35'
2026-04-29 04:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:57:36'
2026-04-29 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:57:37'
2026-04-29 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 04:57:37'
2026-04-29 04:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:57:38'
2026-04-29 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:57:42'
2026-04-29 04:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 57, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 04:57:49'
2026-04-29 04:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 2, 499489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.1705, 'low': 1.17042, 'close': 1.17047, 'volume': 27.0} | asctime='2026-04-29 04:58:02'
2026-04-29 04:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 2, 500267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17057, 'low': 1.17049, 'close': 1.17054, 'volume': 27.0} | asctime='2026-04-29 04:58:02'
2026-04-29 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:58:02'
2026-04-29 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 04:58:02'
2026-04-29 04:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:58:05'
2026-04-29 04:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 04:58:07'
2026-04-29 04:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:58:08'
2026-04-29 04:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 04:58:17'
2026-04-29 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:58:20'
2026-04-29 04:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 04:58:21'
2026-04-29 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:58:22'
2026-04-29 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 04:58:23'
2026-04-29 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:58:23'
2026-04-29 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 04:58:26'
2026-04-29 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:58:26'
2026-04-29 04:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 04:58:27'
2026-04-29 04:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 04:58:27'
2026-04-29 04:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 04:58:27'
2026-04-29 04:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 04:58:29'
2026-04-29 04:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 04:58:30'
2026-04-29 04:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 04:58:30'
2026-04-29 04:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 32, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 04:58:32'
2026-04-29 04:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 04:58:33'
2026-04-29 04:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 04:58:33'
2026-04-29 04:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:58:36'
2026-04-29 04:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 04:58:37'
2026-04-29 04:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:58:41'
2026-04-29 04:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 04:58:44'
2026-04-29 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 04:58:54'
2026-04-29 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 04:58:54'
2026-04-29 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 04:58:54'
2026-04-29 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 58, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 04:58:54'
2026-04-29 04:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 1, 1294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17052, 'low': 1.17046, 'close': 1.17052, 'volume': 30.0} | asctime='2026-04-29 04:59:01'
2026-04-29 04:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 1, 2026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17059, 'low': 1.17053, 'close': 1.17059, 'volume': 30.0} | asctime='2026-04-29 04:59:01'
2026-04-29 04:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:59:01'
2026-04-29 04:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:59:01'
2026-04-29 04:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:59:01'
2026-04-29 04:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:59:02'
2026-04-29 04:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:59:12'
2026-04-29 04:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:59:12'
2026-04-29 04:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 04:59:31'
2026-04-29 04:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:59:31'
2026-04-29 04:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:59:32'
2026-04-29 04:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 04:59:32'
2026-04-29 04:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:59:39'
2026-04-29 04:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 04:59:44'
2026-04-29 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 04:59:47'
2026-04-29 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 04:59:47'
2026-04-29 04:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:59:51'
2026-04-29 04:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:59:51'
2026-04-29 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 04:59:52'
2026-04-29 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 4, 59, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 04:59:52'
2026-04-29 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 0, 149119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17055, 'low': 1.17051, 'close': 1.17054, 'volume': 18.0} | asctime='2026-04-29 05:00:00'
2026-04-29 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 0, 150734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17062, 'low': 1.17058, 'close': 1.17061, 'volume': 18.0} | asctime='2026-04-29 05:00:00'
2026-04-29 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 0, 151561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17056, 'high': 1.17058, 'low': 1.17042, 'close': 1.17054, 'volume': 143.0} | asctime='2026-04-29 05:00:00'
2026-04-29 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 0, 155487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17063, 'high': 1.17065, 'low': 1.17049, 'close': 1.17061, 'volume': 143.0} | asctime='2026-04-29 05:00:00'
2026-04-29 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 0, 156648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17057, 'high': 1.1706, 'low': 1.17042, 'close': 1.17054, 'volume': 237.0} | asctime='2026-04-29 05:00:00'
2026-04-29 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 0, 157162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17064, 'high': 1.17067, 'low': 1.17049, 'close': 1.17061, 'volume': 237.0} | asctime='2026-04-29 05:00:00'
2026-04-29 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:00:00'
2026-04-29 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:00:00'
2026-04-29 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:00:00'
2026-04-29 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 05:00:00'
2026-04-29 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:00:00'
2026-04-29 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:00:01'
2026-04-29 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:00:01'
2026-04-29 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:00:05'
2026-04-29 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:00:05'
2026-04-29 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 05:00:13'
2026-04-29 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 05:00:13'
2026-04-29 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 05:00:13'
2026-04-29 05:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 05:00:14'
2026-04-29 05:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:00:24'
2026-04-29 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 05:00:26'
2026-04-29 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 05:00:26'
2026-04-29 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 05:00:26'
2026-04-29 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 05:00:27'
2026-04-29 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 05:00:30'
2026-04-29 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 05:00:30'
2026-04-29 05:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 05:00:32'
2026-04-29 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 05:00:37'
2026-04-29 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 05:00:38'
2026-04-29 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 05:00:38'
2026-04-29 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 05:00:39'
2026-04-29 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 05:00:40'
2026-04-29 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 05:00:43'
2026-04-29 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 05:00:43'
2026-04-29 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 05:00:43'
2026-04-29 05:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 05:00:44'
2026-04-29 05:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:00:45'
2026-04-29 05:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 05:00:45'
2026-04-29 05:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 05:00:45'
2026-04-29 05:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 05:00:50'
2026-04-29 05:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 05:00:53'
2026-04-29 05:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 05:00:58'
2026-04-29 05:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 05:00:58'
2026-04-29 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 0, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 05:01:00'
2026-04-29 05:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 5, 597627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17055, 'low': 1.17046, 'close': 1.17047, 'volume': 38.0} | asctime='2026-04-29 05:01:05'
2026-04-29 05:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 5, 604009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17062, 'low': 1.17053, 'close': 1.17054, 'volume': 38.0} | asctime='2026-04-29 05:01:05'
2026-04-29 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 05:01:05'
2026-04-29 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 05:01:05'
2026-04-29 05:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 05:01:06'
2026-04-29 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 05:01:09'
2026-04-29 05:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 05:01:14'
2026-04-29 05:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 05:01:23'
2026-04-29 05:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 05:01:24'
2026-04-29 05:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 32, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:01:32'
2026-04-29 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 05:01:33'
2026-04-29 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:01:33'
2026-04-29 05:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 05:01:34'
2026-04-29 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 37, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:01:37'
2026-04-29 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:01:37'
2026-04-29 05:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:01:38'
2026-04-29 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:01:39'
2026-04-29 05:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:01:46'
2026-04-29 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:01:49'
2026-04-29 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:01:49'
2026-04-29 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 05:01:49'
2026-04-29 05:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:01:50'
2026-04-29 05:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 05:01:50'
2026-04-29 05:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 1, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:01:50'
2026-04-29 05:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 0, 96572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17049, 'low': 1.17043, 'close': 1.17046, 'volume': 22.0} | asctime='2026-04-29 05:02:00'
2026-04-29 05:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 0, 97495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17056, 'low': 1.1705, 'close': 1.17053, 'volume': 22.0} | asctime='2026-04-29 05:02:00'
2026-04-29 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 05:02:00'
2026-04-29 05:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:02:12'
2026-04-29 05:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 05:02:20'
2026-04-29 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 05:02:21'
2026-04-29 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 05:02:21'
2026-04-29 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 05:02:21'
2026-04-29 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 05:02:21'
2026-04-29 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 05:02:21'
2026-04-29 05:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:02:22'
2026-04-29 05:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:02:22'
2026-04-29 05:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:02:22'
2026-04-29 05:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:02:22'
2026-04-29 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:02:29'
2026-04-29 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:02:29'
2026-04-29 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:02:29'
2026-04-29 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:02:33'
2026-04-29 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:02:35'
2026-04-29 05:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:02:41'
2026-04-29 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:02:47'
2026-04-29 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 05:02:54'
2026-04-29 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 05:02:54'
2026-04-29 05:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 05:02:58'
2026-04-29 05:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 58, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 05:02:58'
2026-04-29 05:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 2, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 05:02:59'
2026-04-29 05:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 2, 796411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17055, 'low': 1.17046, 'close': 1.17049, 'volume': 24.0} | asctime='2026-04-29 05:03:02'
2026-04-29 05:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 2, 797195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17062, 'low': 1.17053, 'close': 1.17056, 'volume': 24.0} | asctime='2026-04-29 05:03:02'
2026-04-29 05:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 05:03:02'
2026-04-29 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 05:03:04'
2026-04-29 05:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 05:03:16'
2026-04-29 05:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 05:03:22'
2026-04-29 05:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 05:03:22'
2026-04-29 05:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:03:22'
2026-04-29 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:03:23'
2026-04-29 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:03:23'
2026-04-29 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:03:23'
2026-04-29 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:03:23'
2026-04-29 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:03:26'
2026-04-29 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:03:26'
2026-04-29 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:03:27'
2026-04-29 05:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:03:38'
2026-04-29 05:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 05:03:38'
2026-04-29 05:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 05:03:38'
2026-04-29 05:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 05:03:38'
2026-04-29 05:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 05:03:38'
2026-04-29 05:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 05:03:39'
2026-04-29 05:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:03:45'
2026-04-29 05:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 05:03:45'
2026-04-29 05:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 3, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:03:49'
2026-04-29 05:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 4, 4, 696125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17057, 'low': 1.17048, 'close': 1.17055, 'volume': 22.0} | asctime='2026-04-29 05:04:04'
2026-04-29 05:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 4, 4, 697294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17064, 'low': 1.17055, 'close': 1.17062, 'volume': 22.0} | asctime='2026-04-29 05:04:04'
2026-04-29 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 4, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 05:04:04'
2026-04-29 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 4, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:04:37'
2026-04-29 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 4, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:04:40'
2026-04-29 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 4, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:04:40'
2026-04-29 05:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 4, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:04:41'
2026-04-29 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 4, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:04:45'
2026-04-29 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 4, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:04:45'
2026-04-29 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 4, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:04:45'
2026-04-29 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 4, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:04:45'
2026-04-29 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 4, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:04:45'
2026-04-29 05:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 4, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:04:50'
2026-04-29 05:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 3, 445596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17056, 'low': 1.17053, 'close': 1.17054, 'volume': 11.0} | asctime='2026-04-29 05:05:03'
2026-04-29 05:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 3, 446549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17063, 'low': 1.1706, 'close': 1.17061, 'volume': 11.0} | asctime='2026-04-29 05:05:03'
2026-04-29 05:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 3, 447742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17053, 'high': 1.17057, 'low': 1.17043, 'close': 1.17054, 'volume': 117.0} | asctime='2026-04-29 05:05:03'
2026-04-29 05:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 3, 450350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1706, 'high': 1.17064, 'low': 1.1705, 'close': 1.17061, 'volume': 117.0} | asctime='2026-04-29 05:05:03'
2026-04-29 05:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:05:03'
2026-04-29 05:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 05:05:03'
2026-04-29 05:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 05:05:03'
2026-04-29 05:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:05:04'
2026-04-29 05:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 05:05:06'
2026-04-29 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 05:05:07'
2026-04-29 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 05:05:07'
2026-04-29 05:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 05:05:11'
2026-04-29 05:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 05:05:11'
2026-04-29 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 05:05:12'
2026-04-29 05:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 05:05:13'
2026-04-29 05:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 05:05:13'
2026-04-29 05:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 05:05:14'
2026-04-29 05:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 05:05:19'
2026-04-29 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 05:05:21'
2026-04-29 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 05:05:21'
2026-04-29 05:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 05:05:22'
2026-04-29 05:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 05:05:24'
2026-04-29 05:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:05:24'
2026-04-29 05:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:05:25'
2026-04-29 05:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:05:27'
2026-04-29 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:05:38'
2026-04-29 05:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:05:40'
2026-04-29 05:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:05:40'
2026-04-29 05:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:05:42'
2026-04-29 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:05:45'
2026-04-29 05:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:05:57'
2026-04-29 05:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 5, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:05:57'
2026-04-29 05:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 6, 95792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17055, 'low': 1.17048, 'close': 1.17055, 'volume': 28.0} | asctime='2026-04-29 05:06:06'
2026-04-29 05:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 6, 97881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17062, 'low': 1.17055, 'close': 1.17062, 'volume': 28.0} | asctime='2026-04-29 05:06:06'
2026-04-29 05:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:06:06'
2026-04-29 05:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:06:06'
2026-04-29 05:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:06:12'
2026-04-29 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:06:13'
2026-04-29 05:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:06:14'
2026-04-29 05:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:06:14'
2026-04-29 05:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:06:16'
2026-04-29 05:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:06:16'
2026-04-29 05:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:06:21'
2026-04-29 05:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 05:06:21'
2026-04-29 05:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:06:23'
2026-04-29 05:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:06:23'
2026-04-29 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:06:27'
2026-04-29 05:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 05:06:33'
2026-04-29 05:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:06:33'
2026-04-29 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 05:06:34'
2026-04-29 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:06:36'
2026-04-29 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 05:06:36'
2026-04-29 05:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 05:06:41'
2026-04-29 05:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:06:43'
2026-04-29 05:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 05:06:56'
2026-04-29 05:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 05:06:56'
2026-04-29 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 05:06:58'
2026-04-29 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 05:06:58'
2026-04-29 05:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 6, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 05:06:59'
2026-04-29 05:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 7, 3, 393968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17055, 'low': 1.17048, 'close': 1.17048, 'volume': 25.0} | asctime='2026-04-29 05:07:03'
2026-04-29 05:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 7, 3, 395494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17062, 'low': 1.17055, 'close': 1.17055, 'volume': 25.0} | asctime='2026-04-29 05:07:03'
2026-04-29 05:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 7, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 05:07:03'
2026-04-29 05:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 7, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 05:07:03'
2026-04-29 05:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 7, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 05:07:04'
2026-04-29 05:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 7, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 05:07:08'
2026-04-29 05:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 7, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 05:07:38'
2026-04-29 05:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 7, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:07:38'
2026-04-29 05:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 7, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:07:38'
2026-04-29 05:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 7, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:07:38'
2026-04-29 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 7, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 05:07:39'
2026-04-29 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 7, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:07:39'
2026-04-29 05:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 7, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 05:07:40'
2026-04-29 05:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 7, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:07:41'
2026-04-29 05:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 7, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:07:41'
2026-04-29 05:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 7, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:07:42'
2026-04-29 05:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 7, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:07:58'
2026-04-29 05:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 0, 400299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17049, 'low': 1.17043, 'close': 1.17043, 'volume': 15.0} | asctime='2026-04-29 05:08:00'
2026-04-29 05:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 0, 402018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17056, 'low': 1.1705, 'close': 1.1705, 'volume': 15.0} | asctime='2026-04-29 05:08:00'
2026-04-29 05:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:08:00'
2026-04-29 05:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:08:00'
2026-04-29 05:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:08:00'
2026-04-29 05:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:08:12'
2026-04-29 05:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:08:17'
2026-04-29 05:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:08:18'
2026-04-29 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:08:19'
2026-04-29 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:08:19'
2026-04-29 05:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:08:21'
2026-04-29 05:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:08:21'
2026-04-29 05:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:08:29'
2026-04-29 05:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:08:30'
2026-04-29 05:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:08:35'
2026-04-29 05:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:08:39'
2026-04-29 05:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:08:39'
2026-04-29 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:08:44'
2026-04-29 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:08:53'
2026-04-29 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:08:53'
2026-04-29 05:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:08:54'
2026-04-29 05:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:08:56'
2026-04-29 05:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 8, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:08:58'
2026-04-29 05:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 0, 492835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.17046, 'low': 1.17044, 'close': 1.17044, 'volume': 21.0} | asctime='2026-04-29 05:09:00'
2026-04-29 05:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 0, 493809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17053, 'low': 1.17051, 'close': 1.17051, 'volume': 21.0} | asctime='2026-04-29 05:09:00'
2026-04-29 05:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:09:00'
2026-04-29 05:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:09:07'
2026-04-29 05:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:09:07'
2026-04-29 05:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:09:11'
2026-04-29 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:09:20'
2026-04-29 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:09:20'
2026-04-29 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:09:20'
2026-04-29 05:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:09:22'
2026-04-29 05:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:09:23'
2026-04-29 05:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 05:09:29'
2026-04-29 05:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:09:34'
2026-04-29 05:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:09:34'
2026-04-29 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:09:35'
2026-04-29 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:09:35'
2026-04-29 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:09:35'
2026-04-29 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:09:35'
2026-04-29 05:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:09:37'
2026-04-29 05:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 05:09:37'
2026-04-29 05:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:09:47'
2026-04-29 05:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 05:09:48'
2026-04-29 05:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:09:49'
2026-04-29 05:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 05:09:49'
2026-04-29 05:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:09:52'
2026-04-29 05:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 05:09:53'
2026-04-29 05:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:09:55'
2026-04-29 05:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 05:09:56'
2026-04-29 05:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:09:57'
2026-04-29 05:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 05:09:57'
2026-04-29 05:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 9, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:09:58'
2026-04-29 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 0, 892562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17046, 'low': 1.17042, 'close': 1.17043, 'volume': 29.0} | asctime='2026-04-29 05:10:00'
2026-04-29 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 0, 904271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17053, 'low': 1.17049, 'close': 1.1705, 'volume': 29.0} | asctime='2026-04-29 05:10:00'
2026-04-29 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 0, 905755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17053, 'high': 1.17055, 'low': 1.17042, 'close': 1.17043, 'volume': 118.0} | asctime='2026-04-29 05:10:00'
2026-04-29 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 0, 908942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1706, 'high': 1.17062, 'low': 1.17049, 'close': 1.1705, 'volume': 118.0} | asctime='2026-04-29 05:10:00'
2026-04-29 05:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:10:00'
2026-04-29 05:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:10:15'
2026-04-29 05:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:10:17'
2026-04-29 05:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:10:17'
2026-04-29 05:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:10:19'
2026-04-29 05:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:10:24'
2026-04-29 05:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 05:10:24'
2026-04-29 05:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 05:10:24'
2026-04-29 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 05:10:31'
2026-04-29 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 05:10:31'
2026-04-29 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 31, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:10:31'
2026-04-29 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 05:10:31'
2026-04-29 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:10:31'
2026-04-29 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 05:10:32'
2026-04-29 05:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:10:36'
2026-04-29 05:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 05:10:48'
2026-04-29 05:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:10:52'
2026-04-29 05:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 05:10:52'
2026-04-29 05:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:10:52'
2026-04-29 05:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 10, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 05:10:59'
2026-04-29 05:11:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 11, 20, 991819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.17044, 'low': 1.17041, 'close': 1.17042, 'volume': 20.0} | asctime='2026-04-29 05:11:20'
2026-04-29 05:11:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 11, 20, 993771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17051, 'low': 1.17048, 'close': 1.17049, 'volume': 20.0} | asctime='2026-04-29 05:11:20'
2026-04-29 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 11, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:11:20'
2026-04-29 05:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 11, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:11:37'
2026-04-29 05:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 11, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:11:45'
2026-04-29 05:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 11, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:11:52'
2026-04-29 05:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 11, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:11:54'
2026-04-29 05:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 11, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:11:57'
2026-04-29 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 11, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:11:58'
2026-04-29 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 11, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:11:58'
2026-04-29 05:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 11, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:11:59'
2026-04-29 05:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 11, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:11:59'
2026-04-29 05:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 11, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:11:59'
2026-04-29 05:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 0, 541288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.17045, 'low': 1.17043, 'close': 1.17045, 'volume': 11.0} | asctime='2026-04-29 05:12:00'
2026-04-29 05:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 0, 542012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.17052, 'low': 1.1705, 'close': 1.17052, 'volume': 11.0} | asctime='2026-04-29 05:12:00'
2026-04-29 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:12:00'
2026-04-29 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:12:00'
2026-04-29 05:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:12:01'
2026-04-29 05:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:12:02'
2026-04-29 05:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:12:02'
2026-04-29 05:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:12:04'
2026-04-29 05:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:12:04'
2026-04-29 05:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:12:04'
2026-04-29 05:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:12:06'
2026-04-29 05:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:12:10'
2026-04-29 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:12:12'
2026-04-29 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:12:12'
2026-04-29 05:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:12:21'
2026-04-29 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:12:23'
2026-04-29 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:12:24'
2026-04-29 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:12:25'
2026-04-29 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:12:27'
2026-04-29 05:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:12:28'
2026-04-29 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:12:31'
2026-04-29 05:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:12:32'
2026-04-29 05:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:12:33'
2026-04-29 05:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 05:12:35'
2026-04-29 05:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:12:35'
2026-04-29 05:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:12:35'
2026-04-29 05:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 05:12:35'
2026-04-29 05:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 05:12:42'
2026-04-29 05:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 12, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 05:12:42'
2026-04-29 05:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 7, 490163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.17045, 'low': 1.17042, 'close': 1.17043, 'volume': 27.0} | asctime='2026-04-29 05:13:07'
2026-04-29 05:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 7, 491401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17052, 'low': 1.17049, 'close': 1.1705, 'volume': 27.0} | asctime='2026-04-29 05:13:07'
2026-04-29 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 05:13:07'
2026-04-29 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 05:13:07'
2026-04-29 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 05:13:07'
2026-04-29 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 05:13:07'
2026-04-29 05:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 05:13:09'
2026-04-29 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 05:13:10'
2026-04-29 05:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 05:13:12'
2026-04-29 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 05:13:15'
2026-04-29 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 05:13:22'
2026-04-29 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 05:13:22'
2026-04-29 05:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 05:13:25'
2026-04-29 05:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 05:13:26'
2026-04-29 05:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 05:13:28'
2026-04-29 05:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 05:13:28'
2026-04-29 05:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 05:13:29'
2026-04-29 05:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 05:13:29'
2026-04-29 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 05:13:30'
2026-04-29 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 05:13:31'
2026-04-29 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 05:13:33'
2026-04-29 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 05:13:33'
2026-04-29 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 05:13:33'
2026-04-29 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 05:13:37'
2026-04-29 05:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 05:13:39'
2026-04-29 05:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 05:13:39'
2026-04-29 05:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 05:13:41'
2026-04-29 05:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 05:13:48'
2026-04-29 05:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 05:13:49'
2026-04-29 05:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 05:13:49'
2026-04-29 05:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 05:13:50'
2026-04-29 05:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 05:13:51'
2026-04-29 05:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 05:13:54'
2026-04-29 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 56, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 05:13:56'
2026-04-29 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 05:13:56'
2026-04-29 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 05:13:56'
2026-04-29 05:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 05:13:59'
2026-04-29 05:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 13, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 05:13:59'
2026-04-29 05:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 14, 0, 789835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17042, 'high': 1.17042, 'low': 1.17031, 'close': 1.17031, 'volume': 36.0} | asctime='2026-04-29 05:14:00'
2026-04-29 05:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 14, 0, 790578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17049, 'low': 1.17038, 'close': 1.17038, 'volume': 36.0} | asctime='2026-04-29 05:14:00'
2026-04-29 05:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 14, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 05:14:00'
2026-04-29 05:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 14, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:14:02'
2026-04-29 05:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 14, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 05:14:07'
2026-04-29 05:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 14, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:14:10'
2026-04-29 05:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 14, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 05:14:11'
2026-04-29 05:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 14, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:14:13'
2026-04-29 05:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 14, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 05:14:17'
2026-04-29 05:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 14, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:14:18'
2026-04-29 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 14, 24, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 05:14:24'
2026-04-29 05:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 14, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:14:27'
2026-04-29 05:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 14, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 05:14:32'
2026-04-29 05:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 14, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:14:33'
2026-04-29 05:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 14, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 05:14:34'
2026-04-29 05:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 14, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:14:36'
2026-04-29 05:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 14, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 05:14:43'
2026-04-29 05:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 14, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:14:44'
2026-04-29 05:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 14, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 05:14:50'
2026-04-29 05:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 20, 288486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.1703, 'low': 1.17029, 'close': 1.1703, 'volume': 17.0} | asctime='2026-04-29 05:15:20'
2026-04-29 05:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 20, 292613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17037, 'low': 1.17036, 'close': 1.17037, 'volume': 17.0} | asctime='2026-04-29 05:15:20'
2026-04-29 05:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 20, 294682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17044, 'high': 1.17045, 'low': 1.17029, 'close': 1.1703, 'volume': 111.0} | asctime='2026-04-29 05:15:20'
2026-04-29 05:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 20, 301173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17051, 'high': 1.17052, 'low': 1.17036, 'close': 1.17037, 'volume': 111.0} | asctime='2026-04-29 05:15:20'
2026-04-29 05:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 20, 308277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17053, 'high': 1.17057, 'low': 1.17029, 'close': 1.1703, 'volume': 346.0} | asctime='2026-04-29 05:15:20'
2026-04-29 05:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 20, 312531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1706, 'high': 1.17064, 'low': 1.17036, 'close': 1.17037, 'volume': 346.0} | asctime='2026-04-29 05:15:20'
2026-04-29 05:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 05:15:20'
2026-04-29 05:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 05:15:22'
2026-04-29 05:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 05:15:24'
2026-04-29 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:15:25'
2026-04-29 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 05:15:35'
2026-04-29 05:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:15:41'
2026-04-29 05:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 05:15:41'
2026-04-29 05:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:15:41'
2026-04-29 05:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 05:15:42'
2026-04-29 05:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:15:42'
2026-04-29 05:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 05:15:43'
2026-04-29 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 05:15:55'
2026-04-29 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 05:15:55'
2026-04-29 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 05:15:56'
2026-04-29 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 15, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 05:15:56'
2026-04-29 05:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 6, 388715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17032, 'low': 1.17028, 'close': 1.1703, 'volume': 15.0} | asctime='2026-04-29 05:16:06'
2026-04-29 05:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 6, 390264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17039, 'low': 1.17035, 'close': 1.17037, 'volume': 15.0} | asctime='2026-04-29 05:16:06'
2026-04-29 05:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:16:06'
2026-04-29 05:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 05:16:06'
2026-04-29 05:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:16:06'
2026-04-29 05:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 05:16:07'
2026-04-29 05:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:16:11'
2026-04-29 05:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 05:16:12'
2026-04-29 05:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:16:12'
2026-04-29 05:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 05:16:15'
2026-04-29 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:16:16'
2026-04-29 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 05:16:16'
2026-04-29 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 05:16:16'
2026-04-29 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 05:16:16'
2026-04-29 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:16:16'
2026-04-29 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 05:16:16'
2026-04-29 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:16:20'
2026-04-29 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:16:20'
2026-04-29 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:16:20'
2026-04-29 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:16:20'
2026-04-29 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:16:20'
2026-04-29 05:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:16:50'
2026-04-29 05:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 16, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:16:52'
2026-04-29 05:17:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 17, 40, 690022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.1703, 'low': 1.17024, 'close': 1.17025, 'volume': 21.0} | asctime='2026-04-29 05:17:40'
2026-04-29 05:17:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 17, 40, 692126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17037, 'low': 1.17031, 'close': 1.17032, 'volume': 21.0} | asctime='2026-04-29 05:17:40'
2026-04-29 05:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 17, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 05:17:40'
2026-04-29 05:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 17, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:17:40'
2026-04-29 05:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 17, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 05:17:43'
2026-04-29 05:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 17, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:17:46'
2026-04-29 05:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 17, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:17:50'
2026-04-29 05:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 17, 50, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:17:50'
2026-04-29 05:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 17, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 05:17:51'
2026-04-29 05:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 17, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:17:51'
2026-04-29 05:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 17, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:17:51'
2026-04-29 05:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 17, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:17:58'
2026-04-29 05:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 17, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:17:58'
2026-04-29 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 1, 387468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17025, 'low': 1.17023, 'close': 1.17025, 'volume': 11.0} | asctime='2026-04-29 05:18:01'
2026-04-29 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 1, 388282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.17032, 'low': 1.1703, 'close': 1.17032, 'volume': 11.0} | asctime='2026-04-29 05:18:01'
2026-04-29 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:18:01'
2026-04-29 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:18:01'
2026-04-29 05:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:18:10'
2026-04-29 05:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:18:10'
2026-04-29 05:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:18:12'
2026-04-29 05:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:18:13'
2026-04-29 05:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:18:35'
2026-04-29 05:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 36, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:18:36'
2026-04-29 05:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:18:38'
2026-04-29 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:18:43'
2026-04-29 05:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:18:47'
2026-04-29 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:18:50'
2026-04-29 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:18:50'
2026-04-29 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:18:50'
2026-04-29 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 05:18:50'
2026-04-29 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:18:50'
2026-04-29 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:18:53'
2026-04-29 05:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:18:56'
2026-04-29 05:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:18:56'
2026-04-29 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 18, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:18:58'
2026-04-29 05:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 8, 786828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17024, 'high': 1.17025, 'low': 1.17019, 'close': 1.17019, 'volume': 20.0} | asctime='2026-04-29 05:19:08'
2026-04-29 05:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 8, 787911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17031, 'high': 1.17032, 'low': 1.17026, 'close': 1.17026, 'volume': 20.0} | asctime='2026-04-29 05:19:08'
2026-04-29 05:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:19:08'
2026-04-29 05:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:19:08'
2026-04-29 05:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:19:11'
2026-04-29 05:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:19:16'
2026-04-29 05:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:19:16'
2026-04-29 05:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:19:18'
2026-04-29 05:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:19:22'
2026-04-29 05:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:19:23'
2026-04-29 05:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:19:23'
2026-04-29 05:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:19:23'
2026-04-29 05:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:19:25'
2026-04-29 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:19:26'
2026-04-29 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:19:27'
2026-04-29 05:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:19:28'
2026-04-29 05:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:19:29'
2026-04-29 05:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:19:31'
2026-04-29 05:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:19:31'
2026-04-29 05:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:19:31'
2026-04-29 05:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:19:31'
2026-04-29 05:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:19:32'
2026-04-29 05:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:19:32'
2026-04-29 05:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:19:33'
2026-04-29 05:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:19:37'
2026-04-29 05:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:19:45'
2026-04-29 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:19:57'
2026-04-29 05:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:19:59'
2026-04-29 05:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 19, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:19:59'
2026-04-29 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 20, 0, 336527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.1702, 'low': 1.17019, 'close': 1.1702, 'volume': 27.0} | asctime='2026-04-29 05:20:00'
2026-04-29 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 20, 0, 337871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17027, 'low': 1.17026, 'close': 1.17027, 'volume': 27.0} | asctime='2026-04-29 05:20:00'
2026-04-29 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 20, 0, 339065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17032, 'high': 1.17032, 'low': 1.17019, 'close': 1.1702, 'volume': 94.0} | asctime='2026-04-29 05:20:00'
2026-04-29 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 20, 0, 341028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17039, 'high': 1.17039, 'low': 1.17026, 'close': 1.17027, 'volume': 94.0} | asctime='2026-04-29 05:20:00'
2026-04-29 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 20, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:20:00'
2026-04-29 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 20, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:20:00'
2026-04-29 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 20, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:20:00'
2026-04-29 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 20, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 05:20:00'
2026-04-29 05:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 20, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:20:01'
2026-04-29 05:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 20, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:20:01'
2026-04-29 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 20, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:20:02'
2026-04-29 05:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 20, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:20:04'
2026-04-29 05:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 20, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 05:20:08'
2026-04-29 05:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 0, 435804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17026, 'low': 1.17019, 'close': 1.17026, 'volume': 9.0} | asctime='2026-04-29 05:21:00'
2026-04-29 05:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 0, 436870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.17033, 'low': 1.17026, 'close': 1.17033, 'volume': 9.0} | asctime='2026-04-29 05:21:00'
2026-04-29 05:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:21:00'
2026-04-29 05:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 05:21:00'
2026-04-29 05:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 05:21:08'
2026-04-29 05:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 05:21:08'
2026-04-29 05:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:21:09'
2026-04-29 05:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:21:09'
2026-04-29 05:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:21:15'
2026-04-29 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:21:16'
2026-04-29 05:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:21:33'
2026-04-29 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:21:34'
2026-04-29 05:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:21:36'
2026-04-29 05:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:21:38'
2026-04-29 05:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:21:38'
2026-04-29 05:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:21:38'
2026-04-29 05:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:21:41'
2026-04-29 05:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:21:47'
2026-04-29 05:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 05:21:47'
2026-04-29 05:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:21:53'
2026-04-29 05:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 05:21:53'
2026-04-29 05:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:21:53'
2026-04-29 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 05:21:54'
2026-04-29 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:21:54'
2026-04-29 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 21, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 05:21:55'
2026-04-29 05:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 2, 385427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17027, 'low': 1.17021, 'close': 1.17023, 'volume': 23.0} | asctime='2026-04-29 05:22:02'
2026-04-29 05:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 2, 386396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17034, 'low': 1.17028, 'close': 1.1703, 'volume': 23.0} | asctime='2026-04-29 05:22:02'
2026-04-29 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:22:02'
2026-04-29 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 05:22:02'
2026-04-29 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:22:02'
2026-04-29 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 05:22:03'
2026-04-29 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:22:03'
2026-04-29 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 05:22:08'
2026-04-29 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:22:08'
2026-04-29 05:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 05:22:09'
2026-04-29 05:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:22:09'
2026-04-29 05:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 05:22:09'
2026-04-29 05:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:22:09'
2026-04-29 05:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 05:22:14'
2026-04-29 05:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:22:14'
2026-04-29 05:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:22:23'
2026-04-29 05:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:22:28'
2026-04-29 05:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:22:28'
2026-04-29 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:22:36'
2026-04-29 05:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:22:47'
2026-04-29 05:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:22:47'
2026-04-29 05:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 05:22:48'
2026-04-29 05:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 22, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:22:50'
2026-04-29 05:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 23, 3, 36516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17023, 'low': 1.17017, 'close': 1.17018, 'volume': 21.0} | asctime='2026-04-29 05:23:03'
2026-04-29 05:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 23, 3, 37334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.1703, 'low': 1.17024, 'close': 1.17025, 'volume': 21.0} | asctime='2026-04-29 05:23:03'
2026-04-29 05:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 23, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:23:03'
2026-04-29 05:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 23, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:23:03'
2026-04-29 05:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 23, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 05:23:14'
2026-04-29 05:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 23, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:23:14'
2026-04-29 05:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 23, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:23:15'
2026-04-29 05:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 23, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:23:18'
2026-04-29 05:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 23, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:23:35'
2026-04-29 05:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 23, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:23:36'
2026-04-29 05:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 23, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 05:23:36'
2026-04-29 05:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 23, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:23:40'
2026-04-29 05:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 23, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:23:40'
2026-04-29 05:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 23, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:23:48'
2026-04-29 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 23, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:23:51'
2026-04-29 05:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 23, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:23:52'
2026-04-29 05:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 23, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:23:53'
2026-04-29 05:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 1, 637966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17021, 'low': 1.17017, 'close': 1.17019, 'volume': 15.0} | asctime='2026-04-29 05:24:01'
2026-04-29 05:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 1, 639310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.17028, 'low': 1.17024, 'close': 1.17026, 'volume': 15.0} | asctime='2026-04-29 05:24:01'
2026-04-29 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:24:01'
2026-04-29 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 05:24:01'
2026-04-29 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:24:01'
2026-04-29 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:24:01'
2026-04-29 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:24:01'
2026-04-29 05:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 05:24:17'
2026-04-29 05:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:24:18'
2026-04-29 05:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 05:24:21'
2026-04-29 05:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:24:21'
2026-04-29 05:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 05:24:23'
2026-04-29 05:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:24:26'
2026-04-29 05:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:24:28'
2026-04-29 05:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:24:31'
2026-04-29 05:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 05:24:31'
2026-04-29 05:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 05:24:31'
2026-04-29 05:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 05:24:35'
2026-04-29 05:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 05:24:37'
2026-04-29 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:24:39'
2026-04-29 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 05:24:39'
2026-04-29 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:24:39'
2026-04-29 05:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 05:24:42'
2026-04-29 05:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:24:42'
2026-04-29 05:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:24:51'
2026-04-29 05:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 05:24:51'
2026-04-29 05:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:24:51'
2026-04-29 05:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 05:24:52'
2026-04-29 05:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:24:53'
2026-04-29 05:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:24:53'
2026-04-29 05:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:24:56'
2026-04-29 05:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:24:56'
2026-04-29 05:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:24:57'
2026-04-29 05:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 24, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:24:59'
2026-04-29 05:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 2, 183421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17024, 'low': 1.17016, 'close': 1.17019, 'volume': 32.0} | asctime='2026-04-29 05:25:02'
2026-04-29 05:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 2, 185874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17031, 'low': 1.17023, 'close': 1.17026, 'volume': 32.0} | asctime='2026-04-29 05:25:02'
2026-04-29 05:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 2, 187187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17019, 'high': 1.17027, 'low': 1.17016, 'close': 1.17019, 'volume': 100.0} | asctime='2026-04-29 05:25:02'
2026-04-29 05:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 2, 190818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17026, 'high': 1.17034, 'low': 1.17023, 'close': 1.17026, 'volume': 100.0} | asctime='2026-04-29 05:25:02'
2026-04-29 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:25:02'
2026-04-29 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:25:02'
2026-04-29 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:25:02'
2026-04-29 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:25:02'
2026-04-29 05:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 5, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:25:06'
2026-04-29 05:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:25:06'
2026-04-29 05:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:25:06'
2026-04-29 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:25:07'
2026-04-29 05:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:25:12'
2026-04-29 05:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:25:15'
2026-04-29 05:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:25:15'
2026-04-29 05:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:25:16'
2026-04-29 05:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:25:21'
2026-04-29 05:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:25:22'
2026-04-29 05:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:25:22'
2026-04-29 05:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:25:23'
2026-04-29 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:25:32'
2026-04-29 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:25:32'
2026-04-29 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 05:25:32'
2026-04-29 05:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:25:40'
2026-04-29 05:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 05:25:48'
2026-04-29 05:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:25:48'
2026-04-29 05:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 05:25:52'
2026-04-29 05:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 05:25:52'
2026-04-29 05:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:25:52'
2026-04-29 05:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:25:52'
2026-04-29 05:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:25:52'
2026-04-29 05:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:25:56'
2026-04-29 05:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:25:56'
2026-04-29 05:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:25:57'
2026-04-29 05:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 25, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:25:57'
2026-04-29 05:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 1, 732659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.1702, 'low': 1.17015, 'close': 1.17019, 'volume': 31.0} | asctime='2026-04-29 05:26:01'
2026-04-29 05:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 1, 733615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17027, 'low': 1.17022, 'close': 1.17026, 'volume': 31.0} | asctime='2026-04-29 05:26:01'
2026-04-29 05:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:26:01'
2026-04-29 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:26:02'
2026-04-29 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:26:02'
2026-04-29 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:26:02'
2026-04-29 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:26:16'
2026-04-29 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:26:16'
2026-04-29 05:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:26:23'
2026-04-29 05:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:26:26'
2026-04-29 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:26:28'
2026-04-29 05:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:26:32'
2026-04-29 05:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:26:32'
2026-04-29 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:26:34'
2026-04-29 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:26:34'
2026-04-29 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:26:35'
2026-04-29 05:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:26:36'
2026-04-29 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:26:37'
2026-04-29 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:26:37'
2026-04-29 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:26:38'
2026-04-29 05:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:26:39'
2026-04-29 05:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:26:42'
2026-04-29 05:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:26:43'
2026-04-29 05:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:26:44'
2026-04-29 05:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 05:26:47'
2026-04-29 05:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:26:47'
2026-04-29 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:26:58'
2026-04-29 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:26:58'
2026-04-29 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:26:58'
2026-04-29 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 26, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:26:59'
2026-04-29 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 0, 782536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17021, 'low': 1.17019, 'close': 1.1702, 'volume': 28.0} | asctime='2026-04-29 05:27:00'
2026-04-29 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 0, 783388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17028, 'low': 1.17026, 'close': 1.17027, 'volume': 28.0} | asctime='2026-04-29 05:27:00'
2026-04-29 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:27:00'
2026-04-29 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:27:01'
2026-04-29 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 05:27:01'
2026-04-29 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 05:27:01'
2026-04-29 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 05:27:01'
2026-04-29 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:27:04'
2026-04-29 05:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:27:06'
2026-04-29 05:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:27:06'
2026-04-29 05:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:27:26'
2026-04-29 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:27:30'
2026-04-29 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:27:30'
2026-04-29 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:27:30'
2026-04-29 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:27:30'
2026-04-29 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:27:30'
2026-04-29 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:27:30'
2026-04-29 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:27:31'
2026-04-29 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:27:31'
2026-04-29 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:27:32'
2026-04-29 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:27:32'
2026-04-29 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:27:32'
2026-04-29 05:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:27:36'
2026-04-29 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:27:37'
2026-04-29 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:27:37'
2026-04-29 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:27:37'
2026-04-29 05:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:27:38'
2026-04-29 05:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:27:42'
2026-04-29 05:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:27:43'
2026-04-29 05:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:27:45'
2026-04-29 05:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:27:47'
2026-04-29 05:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:27:53'
2026-04-29 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 27, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:27:59'
2026-04-29 05:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 3, 32535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17019, 'low': 1.17008, 'close': 1.1701, 'volume': 31.0} | asctime='2026-04-29 05:28:03'
2026-04-29 05:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 3, 33489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.17026, 'low': 1.17015, 'close': 1.17017, 'volume': 31.0} | asctime='2026-04-29 05:28:03'
2026-04-29 05:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:28:03'
2026-04-29 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:28:10'
2026-04-29 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:28:10'
2026-04-29 05:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:28:21'
2026-04-29 05:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:28:33'
2026-04-29 05:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:28:33'
2026-04-29 05:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:28:33'
2026-04-29 05:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:28:35'
2026-04-29 05:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:28:36'
2026-04-29 05:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:28:37'
2026-04-29 05:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:28:38'
2026-04-29 05:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:28:38'
2026-04-29 05:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:28:45'
2026-04-29 05:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:28:45'
2026-04-29 05:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:28:46'
2026-04-29 05:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:28:46'
2026-04-29 05:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:28:46'
2026-04-29 05:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:28:47'
2026-04-29 05:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 47, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:28:47'
2026-04-29 05:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:28:56'
2026-04-29 05:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:28:56'
2026-04-29 05:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 28, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:28:56'
2026-04-29 05:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 29, 4, 132728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17015, 'low': 1.17009, 'close': 1.17014, 'volume': 22.0} | asctime='2026-04-29 05:29:04'
2026-04-29 05:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 29, 4, 137826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17022, 'low': 1.17016, 'close': 1.17021, 'volume': 22.0} | asctime='2026-04-29 05:29:04'
2026-04-29 05:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 29, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:29:04'
2026-04-29 05:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 29, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:29:04'
2026-04-29 05:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 29, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:29:24'
2026-04-29 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 29, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:29:29'
2026-04-29 05:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 29, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:29:44'
2026-04-29 05:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 29, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:29:44'
2026-04-29 05:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 29, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:29:44'
2026-04-29 05:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 29, 44, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:29:44'
2026-04-29 05:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 29, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:29:44'
2026-04-29 05:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 29, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:29:48'
2026-04-29 05:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 29, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:29:48'
2026-04-29 05:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 29, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:29:50'
2026-04-29 05:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 29, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:29:50'
2026-04-29 05:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 29, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:29:53'
2026-04-29 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 0, 235032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17014, 'low': 1.17011, 'close': 1.17014, 'volume': 14.0} | asctime='2026-04-29 05:30:00'
2026-04-29 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 0, 235782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17021, 'low': 1.17018, 'close': 1.17021, 'volume': 14.0} | asctime='2026-04-29 05:30:00'
2026-04-29 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 0, 238020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1702, 'high': 1.17021, 'low': 1.17008, 'close': 1.17014, 'volume': 126.0} | asctime='2026-04-29 05:30:00'
2026-04-29 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 0, 239232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17027, 'high': 1.17028, 'low': 1.17015, 'close': 1.17021, 'volume': 126.0} | asctime='2026-04-29 05:30:00'
2026-04-29 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 0, 240387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17032, 'high': 1.17032, 'low': 1.17008, 'close': 1.17014, 'volume': 320.0} | asctime='2026-04-29 05:30:00'
2026-04-29 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 0, 241369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17039, 'high': 1.17039, 'low': 1.17015, 'close': 1.17021, 'volume': 320.0} | asctime='2026-04-29 05:30:00'
2026-04-29 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 05:30:00'
2026-04-29 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:30:00'
2026-04-29 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:30:00'
2026-04-29 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:30:00'
2026-04-29 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:30:00'
2026-04-29 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 05:30:01'
2026-04-29 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:30:02'
2026-04-29 05:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 05:30:03'
2026-04-29 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:30:05'
2026-04-29 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 05:30:05'
2026-04-29 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:30:10'
2026-04-29 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 05:30:12'
2026-04-29 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:30:12'
2026-04-29 05:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 05:30:21'
2026-04-29 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:30:31'
2026-04-29 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 05:30:32'
2026-04-29 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 05:30:35'
2026-04-29 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:30:35'
2026-04-29 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:30:35'
2026-04-29 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 05:30:36'
2026-04-29 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:30:36'
2026-04-29 05:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 05:30:38'
2026-04-29 05:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:30:45'
2026-04-29 05:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 05:30:46'
2026-04-29 05:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:30:46'
2026-04-29 05:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 05:30:50'
2026-04-29 05:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:30:50'
2026-04-29 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 05:30:52'
2026-04-29 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:30:52'
2026-04-29 05:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 05:30:55'
2026-04-29 05:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 05:30:55'
2026-04-29 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 05:30:57'
2026-04-29 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 05:30:57'
2026-04-29 05:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 30, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 05:30:58'
2026-04-29 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 0, 680140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17029, 'low': 1.17016, 'close': 1.17026, 'volume': 34.0} | asctime='2026-04-29 05:31:00'
2026-04-29 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 0, 681694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17036, 'low': 1.17023, 'close': 1.17033, 'volume': 34.0} | asctime='2026-04-29 05:31:00'
2026-04-29 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 05:31:00'
2026-04-29 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 05:31:00'
2026-04-29 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:31:00'
2026-04-29 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:31:00'
2026-04-29 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 05:31:02'
2026-04-29 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 05:31:05'
2026-04-29 05:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 05:31:06'
2026-04-29 05:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 6, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 05:31:06'
2026-04-29 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 05:31:07'
2026-04-29 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 05:31:07'
2026-04-29 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 05:31:07'
2026-04-29 05:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 05:31:21'
2026-04-29 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 05:31:22'
2026-04-29 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 05:31:22'
2026-04-29 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:31:22'
2026-04-29 05:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 05:31:24'
2026-04-29 05:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 05:31:27'
2026-04-29 05:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 05:31:28'
2026-04-29 05:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 05:31:29'
2026-04-29 05:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 05:31:30'
2026-04-29 05:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:31:30'
2026-04-29 05:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:31:33'
2026-04-29 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:31:34'
2026-04-29 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:31:34'
2026-04-29 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 05:31:34'
2026-04-29 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 05:31:34'
2026-04-29 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:31:34'
2026-04-29 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:31:35'
2026-04-29 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:31:36'
2026-04-29 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:31:36'
2026-04-29 05:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:31:37'
2026-04-29 05:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:31:38'
2026-04-29 05:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:31:39'
2026-04-29 05:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:31:40'
2026-04-29 05:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:31:40'
2026-04-29 05:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:31:45'
2026-04-29 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 46, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:31:46'
2026-04-29 05:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 31, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:31:47'
2026-04-29 05:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 3, 329813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17029, 'low': 1.17011, 'close': 1.17011, 'volume': 38.0} | asctime='2026-04-29 05:32:03'
2026-04-29 05:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 3, 330847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17036, 'low': 1.17018, 'close': 1.17018, 'volume': 38.0} | asctime='2026-04-29 05:32:03'
2026-04-29 05:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:32:03'
2026-04-29 05:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:32:03'
2026-04-29 05:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:32:03'
2026-04-29 05:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:32:03'
2026-04-29 05:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:32:09'
2026-04-29 05:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:32:19'
2026-04-29 05:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:32:27'
2026-04-29 05:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:32:27'
2026-04-29 05:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:32:28'
2026-04-29 05:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:32:28'
2026-04-29 05:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:32:28'
2026-04-29 05:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:32:28'
2026-04-29 05:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:32:29'
2026-04-29 05:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:32:30'
2026-04-29 05:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:32:31'
2026-04-29 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:32:34'
2026-04-29 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:32:34'
2026-04-29 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:32:35'
2026-04-29 05:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:32:37'
2026-04-29 05:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:32:37'
2026-04-29 05:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:32:37'
2026-04-29 05:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:32:43'
2026-04-29 05:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:32:44'
2026-04-29 05:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:32:45'
2026-04-29 05:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:32:45'
2026-04-29 05:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:32:47'
2026-04-29 05:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:32:47'
2026-04-29 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:32:48'
2026-04-29 05:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:32:58'
2026-04-29 05:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 32, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:32:59'
2026-04-29 05:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 2, 35129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17012, 'low': 1.17003, 'close': 1.17004, 'volume': 30.0} | asctime='2026-04-29 05:33:02'
2026-04-29 05:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 2, 36618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17019, 'low': 1.1701, 'close': 1.17011, 'volume': 30.0} | asctime='2026-04-29 05:33:02'
2026-04-29 05:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:33:02'
2026-04-29 05:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:33:02'
2026-04-29 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:33:03'
2026-04-29 05:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:33:04'
2026-04-29 05:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:33:06'
2026-04-29 05:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:33:09'
2026-04-29 05:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:33:11'
2026-04-29 05:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:33:12'
2026-04-29 05:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:33:20'
2026-04-29 05:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:33:20'
2026-04-29 05:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:33:21'
2026-04-29 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:33:23'
2026-04-29 05:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:33:32'
2026-04-29 05:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:33:32'
2026-04-29 05:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:33:38'
2026-04-29 05:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:33:42'
2026-04-29 05:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:33:43'
2026-04-29 05:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:33:43'
2026-04-29 05:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:33:47'
2026-04-29 05:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:33:48'
2026-04-29 05:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:33:49'
2026-04-29 05:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:33:50'
2026-04-29 05:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:33:52'
2026-04-29 05:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:33:52'
2026-04-29 05:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:33:54'
2026-04-29 05:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:33:55'
2026-04-29 05:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 33, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:33:59'
2026-04-29 05:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 0, 277778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17004, 'low': 1.17003, 'close': 1.17003, 'volume': 27.0} | asctime='2026-04-29 05:34:00'
2026-04-29 05:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 0, 278858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17011, 'low': 1.1701, 'close': 1.1701, 'volume': 27.0} | asctime='2026-04-29 05:34:00'
2026-04-29 05:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:34:00'
2026-04-29 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:34:03'
2026-04-29 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:34:03'
2026-04-29 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:34:03'
2026-04-29 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:34:03'
2026-04-29 05:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:34:04'
2026-04-29 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:34:05'
2026-04-29 05:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:34:08'
2026-04-29 05:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:34:09'
2026-04-29 05:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:34:09'
2026-04-29 05:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:34:10'
2026-04-29 05:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:34:10'
2026-04-29 05:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:34:12'
2026-04-29 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:34:14'
2026-04-29 05:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:34:15'
2026-04-29 05:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:34:16'
2026-04-29 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:34:34'
2026-04-29 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 34, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:34:34'
2026-04-29 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:34:34'
2026-04-29 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:34:34'
2026-04-29 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:34:34'
2026-04-29 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:34:34'
2026-04-29 05:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:34:38'
2026-04-29 05:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:34:38'
2026-04-29 05:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 05:34:38'
2026-04-29 05:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 05:34:38'
2026-04-29 05:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 05:34:44'
2026-04-29 05:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 05:34:44'
2026-04-29 05:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 05:34:44'
2026-04-29 05:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:34:44'
2026-04-29 05:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 05:34:44'
2026-04-29 05:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 05:34:44'
2026-04-29 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 05:34:45'
2026-04-29 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 05:34:45'
2026-04-29 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:34:45'
2026-04-29 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 05:34:45'
2026-04-29 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:34:45'
2026-04-29 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 05:34:45'
2026-04-29 05:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:34:48'
2026-04-29 05:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 05:34:50'
2026-04-29 05:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 05:34:50'
2026-04-29 05:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:34:50'
2026-04-29 05:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:34:50'
2026-04-29 05:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 05:34:51'
2026-04-29 05:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 05:34:51'
2026-04-29 05:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:34:51'
2026-04-29 05:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:34:51'
2026-04-29 05:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 05:34:51'
2026-04-29 05:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:34:51'
2026-04-29 05:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:34:52'
2026-04-29 05:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 05:34:52'
2026-04-29 05:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:34:52'
2026-04-29 05:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:34:53'
2026-04-29 05:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 05:34:53'
2026-04-29 05:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:34:53'
2026-04-29 05:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:34:53'
2026-04-29 05:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 34, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:34:59'
2026-04-29 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 0, 177080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17004, 'low': 1.16982, 'close': 1.16983, 'volume': 57.0} | asctime='2026-04-29 05:35:00'
2026-04-29 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 0, 178155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17011, 'low': 1.16989, 'close': 1.1699, 'volume': 57.0} | asctime='2026-04-29 05:35:00'
2026-04-29 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 0, 179717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17016, 'high': 1.17029, 'low': 1.16982, 'close': 1.16983, 'volume': 186.0} | asctime='2026-04-29 05:35:00'
2026-04-29 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 0, 181202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17023, 'high': 1.17036, 'low': 1.16989, 'close': 1.1699, 'volume': 186.0} | asctime='2026-04-29 05:35:00'
2026-04-29 05:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:35:00'
2026-04-29 05:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:35:00'
2026-04-29 05:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:35:00'
2026-04-29 05:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:35:00'
2026-04-29 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:35:02'
2026-04-29 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:35:02'
2026-04-29 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:35:02'
2026-04-29 05:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:35:05'
2026-04-29 05:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:35:06'
2026-04-29 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:35:09'
2026-04-29 05:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:35:10'
2026-04-29 05:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:35:10'
2026-04-29 05:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:35:10'
2026-04-29 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:35:12'
2026-04-29 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:35:12'
2026-04-29 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:35:15'
2026-04-29 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:35:15'
2026-04-29 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:35:16'
2026-04-29 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:35:16'
2026-04-29 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:35:18'
2026-04-29 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:35:18'
2026-04-29 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:35:18'
2026-04-29 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:35:18'
2026-04-29 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 18, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:35:18'
2026-04-29 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:35:18'
2026-04-29 05:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:35:19'
2026-04-29 05:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 05:35:20'
2026-04-29 05:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 05:35:20'
2026-04-29 05:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 05:35:20'
2026-04-29 05:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 05:35:26'
2026-04-29 05:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 05:35:26'
2026-04-29 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 05:35:27'
2026-04-29 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 05:35:28'
2026-04-29 05:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 05:35:33'
2026-04-29 05:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 05:35:33'
2026-04-29 05:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 05:35:33'
2026-04-29 05:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:35:38'
2026-04-29 05:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 05:35:38'
2026-04-29 05:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:35:41'
2026-04-29 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 05:35:43'
2026-04-29 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 05:35:43'
2026-04-29 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 05:35:43'
2026-04-29 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 05:35:43'
2026-04-29 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 05:35:43'
2026-04-29 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 05:35:43'
2026-04-29 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 05:35:43'
2026-04-29 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 05:35:43'
2026-04-29 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 05:35:43'
2026-04-29 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 05:35:43'
2026-04-29 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 05:35:43'
2026-04-29 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 05:35:43'
2026-04-29 05:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 05:35:44'
2026-04-29 05:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 35, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 05:35:50'
2026-04-29 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 0, 377177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.16985, 'low': 1.16978, 'close': 1.16979, 'volume': 53.0} | asctime='2026-04-29 05:36:00'
2026-04-29 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 0, 378417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16992, 'low': 1.16985, 'close': 1.16986, 'volume': 53.0} | asctime='2026-04-29 05:36:00'
2026-04-29 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 05:36:00'
2026-04-29 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 05:36:01'
2026-04-29 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 05:36:01'
2026-04-29 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 05:36:01'
2026-04-29 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 05:36:01'
2026-04-29 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 05:36:01'
2026-04-29 05:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 05:36:06'
2026-04-29 05:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 05:36:07'
2026-04-29 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 05:36:09'
2026-04-29 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 05:36:09'
2026-04-29 05:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 05:36:12'
2026-04-29 05:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 05:36:12'
2026-04-29 05:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:36:13'
2026-04-29 05:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:36:14'
2026-04-29 05:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:36:15'
2026-04-29 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:36:20'
2026-04-29 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:36:20'
2026-04-29 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:36:20'
2026-04-29 05:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:36:25'
2026-04-29 05:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:36:25'
2026-04-29 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:36:43'
2026-04-29 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:36:43'
2026-04-29 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 05:36:43'
2026-04-29 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:36:43'
2026-04-29 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 05:36:43'
2026-04-29 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:36:43'
2026-04-29 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:36:43'
2026-04-29 05:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 05:36:52'
2026-04-29 05:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:36:53'
2026-04-29 05:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:36:54'
2026-04-29 05:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 05:36:54'
2026-04-29 05:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 05:36:54'
2026-04-29 05:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:36:54'
2026-04-29 05:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 36, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:36:54'
2026-04-29 05:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 0, 776301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16995, 'low': 1.16979, 'close': 1.16988, 'volume': 34.0} | asctime='2026-04-29 05:37:00'
2026-04-29 05:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 0, 778184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.17002, 'low': 1.16986, 'close': 1.16995, 'volume': 34.0} | asctime='2026-04-29 05:37:00'
2026-04-29 05:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:37:00'
2026-04-29 05:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:37:02'
2026-04-29 05:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:37:04'
2026-04-29 05:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:37:28'
2026-04-29 05:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 05:37:28'
2026-04-29 05:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:37:28'
2026-04-29 05:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:37:28'
2026-04-29 05:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 05:37:28'
2026-04-29 05:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 05:37:28'
2026-04-29 05:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 05:37:28'
2026-04-29 05:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:37:29'
2026-04-29 05:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 05:37:32'
2026-04-29 05:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:37:32'
2026-04-29 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:37:36'
2026-04-29 05:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:37:42'
2026-04-29 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 05:37:43'
2026-04-29 05:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:37:47'
2026-04-29 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 37, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:37:53'
2026-04-29 05:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 6, 325179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16989, 'high': 1.16989, 'low': 1.16981, 'close': 1.16984, 'volume': 18.0} | asctime='2026-04-29 05:38:06'
2026-04-29 05:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 6, 327488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.16996, 'low': 1.16988, 'close': 1.16991, 'volume': 18.0} | asctime='2026-04-29 05:38:06'
2026-04-29 05:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:38:06'
2026-04-29 05:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 05:38:06'
2026-04-29 05:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:38:06'
2026-04-29 05:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:38:06'
2026-04-29 05:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 05:38:06'
2026-04-29 05:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:38:06'
2026-04-29 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:38:17'
2026-04-29 05:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:38:23'
2026-04-29 05:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:38:24'
2026-04-29 05:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:38:24'
2026-04-29 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:38:30'
2026-04-29 05:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:38:34'
2026-04-29 05:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:38:40'
2026-04-29 05:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:38:41'
2026-04-29 05:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:38:42'
2026-04-29 05:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:38:45'
2026-04-29 05:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:38:46'
2026-04-29 05:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:38:48'
2026-04-29 05:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:38:49'
2026-04-29 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:38:57'
2026-04-29 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:38:57'
2026-04-29 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 05:38:57'
2026-04-29 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 05:38:57'
2026-04-29 05:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:38:58'
2026-04-29 05:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:38:58'
2026-04-29 05:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:38:59'
2026-04-29 05:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 38, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:38:59'
2026-04-29 05:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 2, 324627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16989, 'low': 1.16983, 'close': 1.16984, 'volume': 27.0} | asctime='2026-04-29 05:39:02'
2026-04-29 05:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 2, 326639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.16996, 'low': 1.1699, 'close': 1.16991, 'volume': 27.0} | asctime='2026-04-29 05:39:02'
2026-04-29 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:39:02'
2026-04-29 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:39:03'
2026-04-29 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:39:03'
2026-04-29 05:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 05:39:07'
2026-04-29 05:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 05:39:07'
2026-04-29 05:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 05:39:13'
2026-04-29 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:39:14'
2026-04-29 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:39:14'
2026-04-29 05:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:39:18'
2026-04-29 05:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:39:19'
2026-04-29 05:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:39:21'
2026-04-29 05:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:39:23'
2026-04-29 05:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:39:42'
2026-04-29 05:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 05:39:42'
2026-04-29 05:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 05:39:42'
2026-04-29 05:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:39:44'
2026-04-29 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:39:47'
2026-04-29 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:39:47'
2026-04-29 05:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:39:49'
2026-04-29 05:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:39:53'
2026-04-29 05:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 39, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:39:55'
2026-04-29 05:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 2, 326356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16989, 'low': 1.16983, 'close': 1.16989, 'volume': 21.0} | asctime='2026-04-29 05:40:02'
2026-04-29 05:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 2, 327708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.16996, 'low': 1.1699, 'close': 1.16996, 'volume': 21.0} | asctime='2026-04-29 05:40:02'
2026-04-29 05:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 2, 328672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16984, 'high': 1.16995, 'low': 1.16978, 'close': 1.16989, 'volume': 153.0} | asctime='2026-04-29 05:40:02'
2026-04-29 05:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 2, 329229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16991, 'high': 1.17002, 'low': 1.16985, 'close': 1.16996, 'volume': 153.0} | asctime='2026-04-29 05:40:02'
2026-04-29 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 05:40:02'
2026-04-29 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 05:40:02'
2026-04-29 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 05:40:04'
2026-04-29 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 05:40:04'
2026-04-29 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 05:40:06'
2026-04-29 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 05:40:06'
2026-04-29 05:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:40:07'
2026-04-29 05:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:40:08'
2026-04-29 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 05:40:09'
2026-04-29 05:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:40:11'
2026-04-29 05:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:40:13'
2026-04-29 05:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 05:40:30'
2026-04-29 05:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:40:32'
2026-04-29 05:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 05:40:33'
2026-04-29 05:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 05:40:33'
2026-04-29 05:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:40:34'
2026-04-29 05:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:40:34'
2026-04-29 05:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 05:40:34'
2026-04-29 05:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 05:40:35'
2026-04-29 05:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:40:38'
2026-04-29 05:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:40:38'
2026-04-29 05:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:40:38'
2026-04-29 05:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:40:38'
2026-04-29 05:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:40:39'
2026-04-29 05:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:40:39'
2026-04-29 05:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 05:40:54'
2026-04-29 05:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 05:40:55'
2026-04-29 05:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:40:55'
2026-04-29 05:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:40:55'
2026-04-29 05:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 05:40:55'
2026-04-29 05:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 40, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:40:57'
2026-04-29 05:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 4, 73358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16994, 'low': 1.16983, 'close': 1.16984, 'volume': 31.0} | asctime='2026-04-29 05:41:04'
2026-04-29 05:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 4, 75028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.17001, 'low': 1.1699, 'close': 1.16991, 'volume': 31.0} | asctime='2026-04-29 05:41:04'
2026-04-29 05:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:41:04'
2026-04-29 05:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 05:41:04'
2026-04-29 05:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:41:07'
2026-04-29 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:41:18'
2026-04-29 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 05:41:18'
2026-04-29 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 05:41:18'
2026-04-29 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 05:41:18'
2026-04-29 05:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:41:19'
2026-04-29 05:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:41:21'
2026-04-29 05:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 05:41:34'
2026-04-29 05:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:41:34'
2026-04-29 05:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:41:36'
2026-04-29 05:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:41:39'
2026-04-29 05:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:41:40'
2026-04-29 05:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 05:41:40'
2026-04-29 05:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:41:43'
2026-04-29 05:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:41:43'
2026-04-29 05:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:41:46'
2026-04-29 05:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:41:47'
2026-04-29 05:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 05:41:47'
2026-04-29 05:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 05:41:47'
2026-04-29 05:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 41, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 05:41:48'
2026-04-29 05:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 4, 372695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16995, 'low': 1.16984, 'close': 1.16986, 'volume': 22.0} | asctime='2026-04-29 05:42:04'
2026-04-29 05:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 4, 374875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.17002, 'low': 1.16991, 'close': 1.16993, 'volume': 22.0} | asctime='2026-04-29 05:42:04'
2026-04-29 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 05:42:04'
2026-04-29 05:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 05:42:05'
2026-04-29 05:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:42:05'
2026-04-29 05:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 05:42:07'
2026-04-29 05:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:42:07'
2026-04-29 05:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:42:11'
2026-04-29 05:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:42:13'
2026-04-29 05:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:42:21'
2026-04-29 05:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:42:21'
2026-04-29 05:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:42:21'
2026-04-29 05:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:42:25'
2026-04-29 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 05:42:28'
2026-04-29 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:42:28'
2026-04-29 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:42:29'
2026-04-29 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 05:42:29'
2026-04-29 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 05:42:29'
2026-04-29 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 05:42:29'
2026-04-29 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 05:42:29'
2026-04-29 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 05:42:29'
2026-04-29 05:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:42:30'
2026-04-29 05:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:42:31'
2026-04-29 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:42:37'
2026-04-29 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:42:37'
2026-04-29 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:42:38'
2026-04-29 05:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:42:42'
2026-04-29 05:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:42:42'
2026-04-29 05:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:42:46'
2026-04-29 05:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:42:50'
2026-04-29 05:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:42:51'
2026-04-29 05:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:42:51'
2026-04-29 05:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 05:42:51'
2026-04-29 05:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:42:52'
2026-04-29 05:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 05:42:52'
2026-04-29 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:42:54'
2026-04-29 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:42:54'
2026-04-29 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 54, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:42:54'
2026-04-29 05:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 42, 57, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 05:42:57'
2026-04-29 05:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 0, 673202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16995, 'low': 1.16986, 'close': 1.16995, 'volume': 37.0} | asctime='2026-04-29 05:43:00'
2026-04-29 05:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 0, 674239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.17002, 'low': 1.16993, 'close': 1.17002, 'volume': 37.0} | asctime='2026-04-29 05:43:00'
2026-04-29 05:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:43:00'
2026-04-29 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:43:02'
2026-04-29 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:43:02'
2026-04-29 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 05:43:02'
2026-04-29 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:43:02'
2026-04-29 05:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:43:07'
2026-04-29 05:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:43:09'
2026-04-29 05:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 05:43:09'
2026-04-29 05:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 05:43:09'
2026-04-29 05:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:43:09'
2026-04-29 05:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:43:09'
2026-04-29 05:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 05:43:42'
2026-04-29 05:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 05:43:42'
2026-04-29 05:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 05:43:42'
2026-04-29 05:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:43:43'
2026-04-29 05:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 05:43:43'
2026-04-29 05:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:43:43'
2026-04-29 05:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:43:44'
2026-04-29 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:43:45'
2026-04-29 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:43:45'
2026-04-29 05:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:43:54'
2026-04-29 05:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:43:54'
2026-04-29 05:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 05:43:56'
2026-04-29 05:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 05:43:56'
2026-04-29 05:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 05:43:58'
2026-04-29 05:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 05:43:58'
2026-04-29 05:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 43, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 05:43:58'
2026-04-29 05:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 5, 821361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16997, 'low': 1.16991, 'close': 1.16996, 'volume': 27.0} | asctime='2026-04-29 05:44:05'
2026-04-29 05:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 5, 822401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17004, 'low': 1.16998, 'close': 1.17003, 'volume': 27.0} | asctime='2026-04-29 05:44:05'
2026-04-29 05:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 05:44:05'
2026-04-29 05:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 05:44:05'
2026-04-29 05:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 05:44:07'
2026-04-29 05:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 05:44:13'
2026-04-29 05:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:44:14'
2026-04-29 05:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:44:14'
2026-04-29 05:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:44:14'
2026-04-29 05:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:44:23'
2026-04-29 05:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 05:44:23'
2026-04-29 05:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:44:24'
2026-04-29 05:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:44:24'
2026-04-29 05:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:44:29'
2026-04-29 05:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:44:30'
2026-04-29 05:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:44:30'
2026-04-29 05:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:44:30'
2026-04-29 05:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:44:31'
2026-04-29 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:44:32'
2026-04-29 05:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:44:33'
2026-04-29 05:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:44:33'
2026-04-29 05:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:44:41'
2026-04-29 05:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:44:41'
2026-04-29 05:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:44:47'
2026-04-29 05:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:44:47'
2026-04-29 05:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:44:55'
2026-04-29 05:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 44, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:44:59'
2026-04-29 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 0, 674503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.17005, 'low': 1.16997, 'close': 1.17004, 'volume': 25.0} | asctime='2026-04-29 05:45:00'
2026-04-29 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 0, 677150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17012, 'low': 1.17004, 'close': 1.17011, 'volume': 25.0} | asctime='2026-04-29 05:45:00'
2026-04-29 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 0, 678486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16991, 'high': 1.17005, 'low': 1.16983, 'close': 1.17004, 'volume': 142.0} | asctime='2026-04-29 05:45:00'
2026-04-29 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 0, 683352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16998, 'high': 1.17012, 'low': 1.1699, 'close': 1.17011, 'volume': 142.0} | asctime='2026-04-29 05:45:00'
2026-04-29 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 0, 684680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17016, 'high': 1.17029, 'low': 1.16978, 'close': 1.17004, 'volume': 481.0} | asctime='2026-04-29 05:45:00'
2026-04-29 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 0, 694644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17023, 'high': 1.17036, 'low': 1.16985, 'close': 1.17011, 'volume': 481.0} | asctime='2026-04-29 05:45:00'
2026-04-29 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:45:00'
2026-04-29 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:45:03'
2026-04-29 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:45:03'
2026-04-29 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 3, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:45:03'
2026-04-29 05:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:45:04'
2026-04-29 05:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:45:09'
2026-04-29 05:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:45:09'
2026-04-29 05:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:45:15'
2026-04-29 05:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:45:15'
2026-04-29 05:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:45:15'
2026-04-29 05:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:45:16'
2026-04-29 05:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:45:17'
2026-04-29 05:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:45:19'
2026-04-29 05:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:45:20'
2026-04-29 05:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:45:20'
2026-04-29 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:45:26'
2026-04-29 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 05:45:26'
2026-04-29 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:45:26'
2026-04-29 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:45:26'
2026-04-29 05:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:45:27'
2026-04-29 05:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:45:42'
2026-04-29 05:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:45:44'
2026-04-29 05:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:45:44'
2026-04-29 05:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:45:46'
2026-04-29 05:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:45:46'
2026-04-29 05:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:45:47'
2026-04-29 05:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:45:47'
2026-04-29 05:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:45:50'
2026-04-29 05:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:45:50'
2026-04-29 05:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:45:51'
2026-04-29 05:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:45:51'
2026-04-29 05:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:45:51'
2026-04-29 05:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:45:51'
2026-04-29 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:45:53'
2026-04-29 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 45, 54, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:45:54'
2026-04-29 05:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 0, 176804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17009, 'low': 1.17, 'close': 1.17004, 'volume': 35.0} | asctime='2026-04-29 05:46:00'
2026-04-29 05:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 0, 177987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17016, 'low': 1.17007, 'close': 1.17011, 'volume': 35.0} | asctime='2026-04-29 05:46:00'
2026-04-29 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:46:00'
2026-04-29 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:46:00'
2026-04-29 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:46:00'
2026-04-29 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:46:00'
2026-04-29 05:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:46:03'
2026-04-29 05:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:46:03'
2026-04-29 05:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:46:03'
2026-04-29 05:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:46:05'
2026-04-29 05:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:46:05'
2026-04-29 05:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:46:07'
2026-04-29 05:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:46:07'
2026-04-29 05:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:46:08'
2026-04-29 05:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:46:08'
2026-04-29 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:46:09'
2026-04-29 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:46:09'
2026-04-29 05:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:46:10'
2026-04-29 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:46:11'
2026-04-29 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:46:12'
2026-04-29 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:46:12'
2026-04-29 05:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:46:14'
2026-04-29 05:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:46:21'
2026-04-29 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:46:23'
2026-04-29 05:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:46:25'
2026-04-29 05:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:46:25'
2026-04-29 05:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:46:35'
2026-04-29 05:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:46:36'
2026-04-29 05:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:46:42'
2026-04-29 05:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:46:42'
2026-04-29 05:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:46:42'
2026-04-29 05:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:46:42'
2026-04-29 05:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:46:43'
2026-04-29 05:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:46:43'
2026-04-29 05:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:46:50'
2026-04-29 05:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:46:53'
2026-04-29 05:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:46:54'
2026-04-29 05:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:46:55'
2026-04-29 05:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:46:58'
2026-04-29 05:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:46:58'
2026-04-29 05:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:46:58'
2026-04-29 05:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 46, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:46:58'
2026-04-29 05:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 1, 519870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.1701, 'low': 1.17004, 'close': 1.17005, 'volume': 40.0} | asctime='2026-04-29 05:47:01'
2026-04-29 05:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 1, 520747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17017, 'low': 1.17011, 'close': 1.17012, 'volume': 40.0} | asctime='2026-04-29 05:47:01'
2026-04-29 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:47:01'
2026-04-29 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:47:01'
2026-04-29 05:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:47:02'
2026-04-29 05:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:47:02'
2026-04-29 05:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:47:05'
2026-04-29 05:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:47:05'
2026-04-29 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:47:10'
2026-04-29 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:47:10'
2026-04-29 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:47:10'
2026-04-29 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:47:11'
2026-04-29 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:47:11'
2026-04-29 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:47:11'
2026-04-29 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:47:11'
2026-04-29 05:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:47:21'
2026-04-29 05:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:47:22'
2026-04-29 05:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:47:22'
2026-04-29 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:47:23'
2026-04-29 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:47:23'
2026-04-29 05:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:47:24'
2026-04-29 05:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:47:25'
2026-04-29 05:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:47:25'
2026-04-29 05:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:47:25'
2026-04-29 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:47:26'
2026-04-29 05:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:47:27'
2026-04-29 05:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:47:27'
2026-04-29 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:47:30'
2026-04-29 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:47:30'
2026-04-29 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:47:35'
2026-04-29 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:47:35'
2026-04-29 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:47:36'
2026-04-29 05:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:47:40'
2026-04-29 05:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:47:40'
2026-04-29 05:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:47:40'
2026-04-29 05:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:47:41'
2026-04-29 05:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:47:41'
2026-04-29 05:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:47:42'
2026-04-29 05:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:47:45'
2026-04-29 05:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:47:46'
2026-04-29 05:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:47:48'
2026-04-29 05:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:47:48'
2026-04-29 05:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:47:48'
2026-04-29 05:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:47:48'
2026-04-29 05:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:47:50'
2026-04-29 05:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 50, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:47:50'
2026-04-29 05:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:47:51'
2026-04-29 05:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:47:51'
2026-04-29 05:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:47:52'
2026-04-29 05:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:47:53'
2026-04-29 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:47:55'
2026-04-29 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:47:55'
2026-04-29 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:47:55'
2026-04-29 05:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 47, 58, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:47:58'
2026-04-29 05:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 3, 970136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17009, 'low': 1.17002, 'close': 1.17009, 'volume': 52.0} | asctime='2026-04-29 05:48:03'
2026-04-29 05:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 3, 971632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17016, 'low': 1.17009, 'close': 1.17016, 'volume': 52.0} | asctime='2026-04-29 05:48:03'
2026-04-29 05:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:48:03'
2026-04-29 05:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:48:03'
2026-04-29 05:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:48:03'
2026-04-29 05:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:48:04'
2026-04-29 05:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:48:04'
2026-04-29 05:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:48:04'
2026-04-29 05:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:48:04'
2026-04-29 05:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:48:04'
2026-04-29 05:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:48:05'
2026-04-29 05:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:48:05'
2026-04-29 05:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:48:05'
2026-04-29 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:48:06'
2026-04-29 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:48:06'
2026-04-29 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:48:06'
2026-04-29 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:48:06'
2026-04-29 05:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:48:07'
2026-04-29 05:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:48:08'
2026-04-29 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:48:13'
2026-04-29 05:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:48:23'
2026-04-29 05:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:48:23'
2026-04-29 05:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:48:30'
2026-04-29 05:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:48:30'
2026-04-29 05:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:48:31'
2026-04-29 05:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:48:35'
2026-04-29 05:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:48:36'
2026-04-29 05:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:48:36'
2026-04-29 05:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:48:55'
2026-04-29 05:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:48:56'
2026-04-29 05:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 48, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:48:58'
2026-04-29 05:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 0, 819445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17008, 'low': 1.17003, 'close': 1.17005, 'volume': 29.0} | asctime='2026-04-29 05:49:00'
2026-04-29 05:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 0, 820251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17015, 'low': 1.1701, 'close': 1.17012, 'volume': 29.0} | asctime='2026-04-29 05:49:00'
2026-04-29 05:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:49:00'
2026-04-29 05:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:49:00'
2026-04-29 05:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:49:01'
2026-04-29 05:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:49:41'
2026-04-29 05:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:49:41'
2026-04-29 05:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:49:41'
2026-04-29 05:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:49:42'
2026-04-29 05:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:49:44'
2026-04-29 05:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 05:49:44'
2026-04-29 05:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 05:49:44'
2026-04-29 05:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 05:49:44'
2026-04-29 05:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 05:49:44'
2026-04-29 05:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:49:45'
2026-04-29 05:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 05:49:47'
2026-04-29 05:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:49:47'
2026-04-29 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 05:49:49'
2026-04-29 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 05:49:49'
2026-04-29 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:49:49'
2026-04-29 05:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:49:50'
2026-04-29 05:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 05:49:50'
2026-04-29 05:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 05:49:50'
2026-04-29 05:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 05:49:50'
2026-04-29 05:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 05:49:50'
2026-04-29 05:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 05:49:50'
2026-04-29 05:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 05:49:51'
2026-04-29 05:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 51, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 05:49:51'
2026-04-29 05:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 05:49:51'
2026-04-29 05:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:49:53'
2026-04-29 05:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 05:49:54'
2026-04-29 05:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 05:49:55'
2026-04-29 05:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 05:49:55'
2026-04-29 05:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 49, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 05:49:55'
2026-04-29 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 0, 868343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17004, 'low': 1.16984, 'close': 1.16992, 'volume': 32.0} | asctime='2026-04-29 05:50:00'
2026-04-29 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 0, 869947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17011, 'low': 1.16991, 'close': 1.16999, 'volume': 32.0} | asctime='2026-04-29 05:50:00'
2026-04-29 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 0, 870988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17003, 'high': 1.1701, 'low': 1.16984, 'close': 1.16992, 'volume': 188.0} | asctime='2026-04-29 05:50:00'
2026-04-29 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 0, 874854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1701, 'high': 1.17017, 'low': 1.16991, 'close': 1.16999, 'volume': 188.0} | asctime='2026-04-29 05:50:00'
2026-04-29 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:50:00'
2026-04-29 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 05:50:01'
2026-04-29 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 05:50:01'
2026-04-29 05:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:50:05'
2026-04-29 05:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 05:50:11'
2026-04-29 05:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:50:15'
2026-04-29 05:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 05:50:15'
2026-04-29 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:50:22'
2026-04-29 05:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 05:50:23'
2026-04-29 05:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:50:27'
2026-04-29 05:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 05:50:30'
2026-04-29 05:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:50:30'
2026-04-29 05:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 05:50:31'
2026-04-29 05:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 05:50:33'
2026-04-29 05:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 05:50:35'
2026-04-29 05:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 05:50:35'
2026-04-29 05:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 05:50:42'
2026-04-29 05:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 05:50:43'
2026-04-29 05:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 05:50:44'
2026-04-29 05:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 05:50:47'
2026-04-29 05:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:50:47'
2026-04-29 05:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:50:47'
2026-04-29 05:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:50:52'
2026-04-29 05:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 50, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:50:55'
2026-04-29 05:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 2, 967561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.17005, 'low': 1.16992, 'close': 1.17004, 'volume': 24.0} | asctime='2026-04-29 05:51:02'
2026-04-29 05:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 2, 969283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17012, 'low': 1.16999, 'close': 1.17011, 'volume': 24.0} | asctime='2026-04-29 05:51:02'
2026-04-29 05:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:51:02'
2026-04-29 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:51:03'
2026-04-29 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:51:03'
2026-04-29 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 7, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:51:07'
2026-04-29 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:51:07'
2026-04-29 05:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:51:10'
2026-04-29 05:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:51:10'
2026-04-29 05:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:51:10'
2026-04-29 05:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:51:11'
2026-04-29 05:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:51:11'
2026-04-29 05:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:51:12'
2026-04-29 05:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:51:13'
2026-04-29 05:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:51:13'
2026-04-29 05:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:51:13'
2026-04-29 05:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:51:14'
2026-04-29 05:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:51:22'
2026-04-29 05:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:51:22'
2026-04-29 05:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:51:51'
2026-04-29 05:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:51:51'
2026-04-29 05:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:51:52'
2026-04-29 05:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:51:52'
2026-04-29 05:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:51:54'
2026-04-29 05:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:51:55'
2026-04-29 05:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:51:57'
2026-04-29 05:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:51:57'
2026-04-29 05:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 51, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:51:57'
2026-04-29 05:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 0, 966859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17013, 'low': 1.17003, 'close': 1.17005, 'volume': 26.0} | asctime='2026-04-29 05:52:00'
2026-04-29 05:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 0, 967873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.1702, 'low': 1.1701, 'close': 1.17012, 'volume': 26.0} | asctime='2026-04-29 05:52:00'
2026-04-29 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:52:00'
2026-04-29 05:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:52:01'
2026-04-29 05:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:52:01'
2026-04-29 05:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:52:02'
2026-04-29 05:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:52:02'
2026-04-29 05:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:52:02'
2026-04-29 05:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:52:03'
2026-04-29 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:52:08'
2026-04-29 05:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:52:15'
2026-04-29 05:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:52:20'
2026-04-29 05:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:52:20'
2026-04-29 05:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:52:21'
2026-04-29 05:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:52:21'
2026-04-29 05:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:52:21'
2026-04-29 05:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:52:21'
2026-04-29 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:52:22'
2026-04-29 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:52:22'
2026-04-29 05:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:52:23'
2026-04-29 05:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:52:23'
2026-04-29 05:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:52:24'
2026-04-29 05:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:52:29'
2026-04-29 05:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:52:29'
2026-04-29 05:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:52:33'
2026-04-29 05:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:52:36'
2026-04-29 05:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:52:36'
2026-04-29 05:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:52:38'
2026-04-29 05:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:52:38'
2026-04-29 05:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:52:38'
2026-04-29 05:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:52:43'
2026-04-29 05:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:52:43'
2026-04-29 05:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:52:46'
2026-04-29 05:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 45, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:52:46'
2026-04-29 05:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:52:46'
2026-04-29 05:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:52:46'
2026-04-29 05:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 52, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:52:57'
2026-04-29 05:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 4, 766463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.1701, 'low': 1.17004, 'close': 1.17009, 'volume': 35.0} | asctime='2026-04-29 05:53:04'
2026-04-29 05:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 4, 767433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17017, 'low': 1.17011, 'close': 1.17016, 'volume': 35.0} | asctime='2026-04-29 05:53:04'
2026-04-29 05:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:53:04'
2026-04-29 05:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:53:04'
2026-04-29 05:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:53:05'
2026-04-29 05:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:53:07'
2026-04-29 05:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:53:07'
2026-04-29 05:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:53:08'
2026-04-29 05:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:53:13'
2026-04-29 05:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:53:13'
2026-04-29 05:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:53:15'
2026-04-29 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:53:17'
2026-04-29 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:53:20'
2026-04-29 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:53:20'
2026-04-29 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:53:20'
2026-04-29 05:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:53:22'
2026-04-29 05:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:53:24'
2026-04-29 05:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:53:24'
2026-04-29 05:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:53:27'
2026-04-29 05:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:53:27'
2026-04-29 05:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:53:28'
2026-04-29 05:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:53:35'
2026-04-29 05:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:53:37'
2026-04-29 05:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:53:37'
2026-04-29 05:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:53:42'
2026-04-29 05:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:53:42'
2026-04-29 05:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:53:42'
2026-04-29 05:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 05:53:42'
2026-04-29 05:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:53:43'
2026-04-29 05:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:53:43'
2026-04-29 05:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:53:43'
2026-04-29 05:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:53:48'
2026-04-29 05:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:53:53'
2026-04-29 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:53:54'
2026-04-29 05:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 05:53:55'
2026-04-29 05:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:53:55'
2026-04-29 05:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:53:56'
2026-04-29 05:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:53:58'
2026-04-29 05:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:53:59'
2026-04-29 05:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:53:59'
2026-04-29 05:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 53, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 05:53:59'
2026-04-29 05:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 0, 320715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17008, 'low': 1.17, 'close': 1.17003, 'volume': 39.0} | asctime='2026-04-29 05:54:00'
2026-04-29 05:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 0, 321715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17015, 'low': 1.17007, 'close': 1.1701, 'volume': 39.0} | asctime='2026-04-29 05:54:00'
2026-04-29 05:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:54:00'
2026-04-29 05:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:54:00'
2026-04-29 05:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:54:00'
2026-04-29 05:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:54:01'
2026-04-29 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:54:02'
2026-04-29 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:54:02'
2026-04-29 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:54:02'
2026-04-29 05:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:54:03'
2026-04-29 05:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:54:05'
2026-04-29 05:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:54:07'
2026-04-29 05:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:54:07'
2026-04-29 05:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:54:07'
2026-04-29 05:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:54:09'
2026-04-29 05:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:54:09'
2026-04-29 05:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:54:09'
2026-04-29 05:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:54:11'
2026-04-29 05:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:54:11'
2026-04-29 05:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:54:11'
2026-04-29 05:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:54:11'
2026-04-29 05:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:54:11'
2026-04-29 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:54:13'
2026-04-29 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:54:13'
2026-04-29 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:54:15'
2026-04-29 05:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:54:17'
2026-04-29 05:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:54:17'
2026-04-29 05:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:54:20'
2026-04-29 05:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:54:21'
2026-04-29 05:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:54:24'
2026-04-29 05:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:54:24'
2026-04-29 05:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:54:25'
2026-04-29 05:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:54:25'
2026-04-29 05:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 25, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:54:26'
2026-04-29 05:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:54:26'
2026-04-29 05:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:54:27'
2026-04-29 05:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:54:27'
2026-04-29 05:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 35, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:54:35'
2026-04-29 05:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:54:37'
2026-04-29 05:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:54:37'
2026-04-29 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:54:41'
2026-04-29 05:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:54:47'
2026-04-29 05:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:54:47'
2026-04-29 05:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:54:47'
2026-04-29 05:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:54:51'
2026-04-29 05:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:54:51'
2026-04-29 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 54, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:54:58'
2026-04-29 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 0, 665810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17009, 'low': 1.17004, 'close': 1.17006, 'volume': 45.0} | asctime='2026-04-29 05:55:00'
2026-04-29 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 0, 666866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17016, 'low': 1.17011, 'close': 1.17013, 'volume': 45.0} | asctime='2026-04-29 05:55:00'
2026-04-29 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 0, 669557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16993, 'high': 1.17013, 'low': 1.16992, 'close': 1.17006, 'volume': 169.0} | asctime='2026-04-29 05:55:00'
2026-04-29 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 0, 672648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17, 'high': 1.1702, 'low': 1.16999, 'close': 1.17013, 'volume': 169.0} | asctime='2026-04-29 05:55:00'
2026-04-29 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:55:00'
2026-04-29 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:55:00'
2026-04-29 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:55:00'
2026-04-29 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:55:00'
2026-04-29 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:55:01'
2026-04-29 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:55:01'
2026-04-29 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:55:01'
2026-04-29 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:55:01'
2026-04-29 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:55:01'
2026-04-29 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:55:02'
2026-04-29 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:55:02'
2026-04-29 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:55:02'
2026-04-29 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:55:03'
2026-04-29 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:55:03'
2026-04-29 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:55:03'
2026-04-29 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:55:04'
2026-04-29 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:55:04'
2026-04-29 05:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:55:05'
2026-04-29 05:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:55:05'
2026-04-29 05:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:55:07'
2026-04-29 05:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:55:07'
2026-04-29 05:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:55:08'
2026-04-29 05:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:55:08'
2026-04-29 05:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:55:10'
2026-04-29 05:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:55:10'
2026-04-29 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:55:12'
2026-04-29 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:55:12'
2026-04-29 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:55:13'
2026-04-29 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:55:13'
2026-04-29 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:55:14'
2026-04-29 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:55:14'
2026-04-29 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:55:14'
2026-04-29 05:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:55:16'
2026-04-29 05:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:55:17'
2026-04-29 05:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:55:17'
2026-04-29 05:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:55:19'
2026-04-29 05:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:55:19'
2026-04-29 05:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:55:19'
2026-04-29 05:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:55:20'
2026-04-29 05:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:55:20'
2026-04-29 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:55:21'
2026-04-29 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:55:22'
2026-04-29 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:55:22'
2026-04-29 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:55:22'
2026-04-29 05:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:55:29'
2026-04-29 05:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:55:29'
2026-04-29 05:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:55:30'
2026-04-29 05:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:55:31'
2026-04-29 05:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 05:55:31'
2026-04-29 05:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:55:31'
2026-04-29 05:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:55:31'
2026-04-29 05:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:55:32'
2026-04-29 05:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 05:55:35'
2026-04-29 05:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:55:36'
2026-04-29 05:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 05:55:37'
2026-04-29 05:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 05:55:38'
2026-04-29 05:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 05:55:38'
2026-04-29 05:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 05:55:38'
2026-04-29 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:55:42'
2026-04-29 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 05:55:42'
2026-04-29 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:55:42'
2026-04-29 05:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:55:43'
2026-04-29 05:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:55:43'
2026-04-29 05:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 05:55:48'
2026-04-29 05:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:55:48'
2026-04-29 05:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 05:55:48'
2026-04-29 05:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:55:49'
2026-04-29 05:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 05:55:51'
2026-04-29 05:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:55:52'
2026-04-29 05:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:55:52'
2026-04-29 05:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:55:52'
2026-04-29 05:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:55:52'
2026-04-29 05:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:55:52'
2026-04-29 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 05:55:54'
2026-04-29 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:55:55'
2026-04-29 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 05:55:57'
2026-04-29 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 55, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:55:58'
2026-04-29 05:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 0, 214364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17019, 'low': 1.17007, 'close': 1.17015, 'volume': 77.0} | asctime='2026-04-29 05:56:00'
2026-04-29 05:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 0, 215173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17026, 'low': 1.17014, 'close': 1.17022, 'volume': 77.0} | asctime='2026-04-29 05:56:00'
2026-04-29 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:56:00'
2026-04-29 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:56:00'
2026-04-29 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:56:02'
2026-04-29 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:56:06'
2026-04-29 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:56:09'
2026-04-29 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:56:10'
2026-04-29 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:56:10'
2026-04-29 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:56:11'
2026-04-29 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:56:11'
2026-04-29 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:56:11'
2026-04-29 05:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:56:14'
2026-04-29 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:56:15'
2026-04-29 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:56:16'
2026-04-29 05:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:56:17'
2026-04-29 05:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:56:17'
2026-04-29 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:56:19'
2026-04-29 05:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:56:23'
2026-04-29 05:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:56:24'
2026-04-29 05:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:56:24'
2026-04-29 05:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:56:25'
2026-04-29 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:56:28'
2026-04-29 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 28, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:56:28'
2026-04-29 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:56:30'
2026-04-29 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:56:34'
2026-04-29 05:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:56:35'
2026-04-29 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:56:37'
2026-04-29 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:56:37'
2026-04-29 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:56:37'
2026-04-29 05:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:56:40'
2026-04-29 05:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:56:41'
2026-04-29 05:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:56:41'
2026-04-29 05:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:56:41'
2026-04-29 05:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:56:41'
2026-04-29 05:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:56:43'
2026-04-29 05:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:56:46'
2026-04-29 05:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:56:46'
2026-04-29 05:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:56:51'
2026-04-29 05:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:56:52'
2026-04-29 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:56:53'
2026-04-29 05:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:56:54'
2026-04-29 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:56:56'
2026-04-29 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:56:56'
2026-04-29 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:56:56'
2026-04-29 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:56:56'
2026-04-29 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:56:56'
2026-04-29 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:56:56'
2026-04-29 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:56:56'
2026-04-29 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 56, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:56:58'
2026-04-29 05:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 0, 216840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17014, 'low': 1.17007, 'close': 1.17014, 'volume': 48.0} | asctime='2026-04-29 05:57:00'
2026-04-29 05:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 0, 217511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17021, 'low': 1.17014, 'close': 1.17021, 'volume': 48.0} | asctime='2026-04-29 05:57:00'
2026-04-29 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:57:00'
2026-04-29 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:57:00'
2026-04-29 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:57:00'
2026-04-29 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:57:00'
2026-04-29 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:57:00'
2026-04-29 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:57:00'
2026-04-29 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:57:03'
2026-04-29 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:57:03'
2026-04-29 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:57:04'
2026-04-29 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:57:05'
2026-04-29 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:57:05'
2026-04-29 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:57:05'
2026-04-29 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:57:06'
2026-04-29 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:57:06'
2026-04-29 05:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:57:07'
2026-04-29 05:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:57:07'
2026-04-29 05:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:57:08'
2026-04-29 05:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 05:57:09'
2026-04-29 05:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 05:57:09'
2026-04-29 05:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:57:09'
2026-04-29 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 05:57:10'
2026-04-29 05:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:57:25'
2026-04-29 05:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:57:25'
2026-04-29 05:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:57:25'
2026-04-29 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:57:26'
2026-04-29 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:57:26'
2026-04-29 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:57:26'
2026-04-29 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:57:26'
2026-04-29 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:57:26'
2026-04-29 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:57:26'
2026-04-29 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:57:27'
2026-04-29 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:57:30'
2026-04-29 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:57:30'
2026-04-29 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:57:30'
2026-04-29 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:57:30'
2026-04-29 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:57:31'
2026-04-29 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:57:33'
2026-04-29 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:57:37'
2026-04-29 05:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:57:38'
2026-04-29 05:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:57:38'
2026-04-29 05:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:57:39'
2026-04-29 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 43, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:57:43'
2026-04-29 05:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 44, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:57:45'
2026-04-29 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:57:47'
2026-04-29 05:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:57:50'
2026-04-29 05:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:57:50'
2026-04-29 05:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:57:50'
2026-04-29 05:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:57:51'
2026-04-29 05:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:57:52'
2026-04-29 05:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:57:52'
2026-04-29 05:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:57:54'
2026-04-29 05:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:57:54'
2026-04-29 05:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:57:54'
2026-04-29 05:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:57:56'
2026-04-29 05:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:57:56'
2026-04-29 05:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:57:57'
2026-04-29 05:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:57:57'
2026-04-29 05:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:57:57'
2026-04-29 05:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:57:57'
2026-04-29 05:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:57:57'
2026-04-29 05:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:57:58'
2026-04-29 05:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:57:58'
2026-04-29 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 57, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:57:59'
2026-04-29 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 0, 313589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17017, 'low': 1.17006, 'close': 1.17009, 'volume': 63.0} | asctime='2026-04-29 05:58:00'
2026-04-29 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 0, 315544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17024, 'low': 1.17013, 'close': 1.17016, 'volume': 63.0} | asctime='2026-04-29 05:58:00'
2026-04-29 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:58:00'
2026-04-29 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:58:00'
2026-04-29 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:58:00'
2026-04-29 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:58:01'
2026-04-29 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:58:01'
2026-04-29 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:58:01'
2026-04-29 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:58:01'
2026-04-29 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:58:01'
2026-04-29 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:58:02'
2026-04-29 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:58:03'
2026-04-29 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:58:03'
2026-04-29 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:58:03'
2026-04-29 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:58:04'
2026-04-29 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:58:04'
2026-04-29 05:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:58:07'
2026-04-29 05:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:58:07'
2026-04-29 05:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:58:07'
2026-04-29 05:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:58:11'
2026-04-29 05:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:58:11'
2026-04-29 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:58:12'
2026-04-29 05:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:58:13'
2026-04-29 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:58:14'
2026-04-29 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:58:15'
2026-04-29 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:58:16'
2026-04-29 05:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:58:17'
2026-04-29 05:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:58:19'
2026-04-29 05:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:58:20'
2026-04-29 05:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:58:20'
2026-04-29 05:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:58:20'
2026-04-29 05:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:58:20'
2026-04-29 05:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:58:27'
2026-04-29 05:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:58:27'
2026-04-29 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:58:28'
2026-04-29 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:58:28'
2026-04-29 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:58:30'
2026-04-29 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:58:30'
2026-04-29 05:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:58:31'
2026-04-29 05:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:58:37'
2026-04-29 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:58:39'
2026-04-29 05:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:58:40'
2026-04-29 05:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:58:40'
2026-04-29 05:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:58:40'
2026-04-29 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:58:42'
2026-04-29 05:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:58:44'
2026-04-29 05:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:58:46'
2026-04-29 05:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:58:46'
2026-04-29 05:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:58:47'
2026-04-29 05:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:58:47'
2026-04-29 05:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:58:49'
2026-04-29 05:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:58:50'
2026-04-29 05:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:58:50'
2026-04-29 05:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:58:50'
2026-04-29 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:58:51'
2026-04-29 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:58:54'
2026-04-29 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:58:54'
2026-04-29 05:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:58:55'
2026-04-29 05:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 05:58:55'
2026-04-29 05:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:58:55'
2026-04-29 05:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:58:55'
2026-04-29 05:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:58:57'
2026-04-29 05:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:58:58'
2026-04-29 05:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 58, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:58:58'
2026-04-29 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 0, 165473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17015, 'low': 1.17005, 'close': 1.1701, 'volume': 62.0} | asctime='2026-04-29 05:59:00'
2026-04-29 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 0, 166404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17022, 'low': 1.17012, 'close': 1.17017, 'volume': 62.0} | asctime='2026-04-29 05:59:00'
2026-04-29 05:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:59:00'
2026-04-29 05:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:59:03'
2026-04-29 05:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:59:03'
2026-04-29 05:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 05:59:05'
2026-04-29 05:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:59:05'
2026-04-29 05:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 05:59:06'
2026-04-29 05:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 05:59:09'
2026-04-29 05:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:59:10'
2026-04-29 05:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:59:12'
2026-04-29 05:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:59:15'
2026-04-29 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:59:16'
2026-04-29 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:59:16'
2026-04-29 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:59:16'
2026-04-29 05:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:59:17'
2026-04-29 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:59:18'
2026-04-29 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:59:21'
2026-04-29 05:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:59:27'
2026-04-29 05:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:59:28'
2026-04-29 05:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 05:59:28'
2026-04-29 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:59:30'
2026-04-29 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:59:30'
2026-04-29 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 05:59:30'
2026-04-29 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:59:30'
2026-04-29 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:59:30'
2026-04-29 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:59:30'
2026-04-29 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:59:31'
2026-04-29 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:59:31'
2026-04-29 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:59:31'
2026-04-29 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:59:31'
2026-04-29 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:59:31'
2026-04-29 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:59:31'
2026-04-29 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:59:31'
2026-04-29 05:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:59:32'
2026-04-29 05:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:59:32'
2026-04-29 05:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:59:33'
2026-04-29 05:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:59:33'
2026-04-29 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:59:34'
2026-04-29 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:59:34'
2026-04-29 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:59:34'
2026-04-29 05:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:59:36'
2026-04-29 05:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:59:38'
2026-04-29 05:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:59:38'
2026-04-29 05:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:59:40'
2026-04-29 05:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:59:44'
2026-04-29 05:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:59:44'
2026-04-29 05:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:59:44'
2026-04-29 05:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:59:45'
2026-04-29 05:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:59:47'
2026-04-29 05:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:59:47'
2026-04-29 05:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:59:48'
2026-04-29 05:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:59:49'
2026-04-29 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:59:50'
2026-04-29 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:59:50'
2026-04-29 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:59:50'
2026-04-29 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:59:50'
2026-04-29 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:59:51'
2026-04-29 05:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:59:53'
2026-04-29 05:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 05:59:53'
2026-04-29 05:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 05:59:54'
2026-04-29 05:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 05:59:55'
2026-04-29 05:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 05:59:55'
2026-04-29 05:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 05:59:55'
2026-04-29 05:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 5, 59, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 05:59:57'
2026-04-29 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 0, 113806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17014, 'low': 1.17004, 'close': 1.17004, 'volume': 63.0} | asctime='2026-04-29 06:00:00'
2026-04-29 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 0, 114634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17021, 'low': 1.17011, 'close': 1.17011, 'volume': 63.0} | asctime='2026-04-29 06:00:00'
2026-04-29 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 0, 115735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17007, 'high': 1.17019, 'low': 1.17004, 'close': 1.17004, 'volume': 313.0} | asctime='2026-04-29 06:00:00'
2026-04-29 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 0, 118462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17014, 'high': 1.17026, 'low': 1.17011, 'close': 1.17011, 'volume': 313.0} | asctime='2026-04-29 06:00:00'
2026-04-29 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 0, 131677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17003, 'high': 1.17019, 'low': 1.16984, 'close': 1.17004, 'volume': 670.0} | asctime='2026-04-29 06:00:00'
2026-04-29 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 0, 134844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1701, 'high': 1.17026, 'low': 1.16991, 'close': 1.17011, 'volume': 670.0} | asctime='2026-04-29 06:00:00'
2026-04-29 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:00:00'
2026-04-29 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 06:00:00'
2026-04-29 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:00:00'
2026-04-29 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:00:00'
2026-04-29 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:00:00'
2026-04-29 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:00:00'
2026-04-29 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:00:01'
2026-04-29 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:00:01'
2026-04-29 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:00:01'
2026-04-29 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:00:02'
2026-04-29 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:00:02'
2026-04-29 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:00:02'
2026-04-29 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:00:03'
2026-04-29 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:00:03'
2026-04-29 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:00:04'
2026-04-29 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:00:04'
2026-04-29 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:00:05'
2026-04-29 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:00:06'
2026-04-29 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:00:06'
2026-04-29 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:00:06'
2026-04-29 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:00:07'
2026-04-29 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:00:08'
2026-04-29 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:00:08'
2026-04-29 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:00:09'
2026-04-29 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:00:10'
2026-04-29 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:00:10'
2026-04-29 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:00:10'
2026-04-29 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:00:10'
2026-04-29 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:00:11'
2026-04-29 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:00:12'
2026-04-29 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:00:13'
2026-04-29 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:00:13'
2026-04-29 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:00:15'
2026-04-29 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:00:15'
2026-04-29 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:00:15'
2026-04-29 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:00:15'
2026-04-29 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:00:16'
2026-04-29 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:00:16'
2026-04-29 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:00:16'
2026-04-29 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:00:17'
2026-04-29 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:00:17'
2026-04-29 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:00:17'
2026-04-29 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:00:18'
2026-04-29 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:00:18'
2026-04-29 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:00:19'
2026-04-29 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:00:20'
2026-04-29 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:00:21'
2026-04-29 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:00:22'
2026-04-29 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:00:24'
2026-04-29 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:00:24'
2026-04-29 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:00:24'
2026-04-29 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:00:24'
2026-04-29 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:00:24'
2026-04-29 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:00:26'
2026-04-29 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:00:26'
2026-04-29 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:00:27'
2026-04-29 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:00:27'
2026-04-29 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:00:28'
2026-04-29 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:00:28'
2026-04-29 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:00:28'
2026-04-29 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:00:29'
2026-04-29 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:00:30'
2026-04-29 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:00:30'
2026-04-29 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:00:30'
2026-04-29 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:00:31'
2026-04-29 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:00:31'
2026-04-29 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:00:31'
2026-04-29 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:00:31'
2026-04-29 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:00:34'
2026-04-29 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:00:38'
2026-04-29 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:00:38'
2026-04-29 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:00:39'
2026-04-29 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:00:39'
2026-04-29 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:00:40'
2026-04-29 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:00:40'
2026-04-29 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:00:40'
2026-04-29 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:00:40'
2026-04-29 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:00:41'
2026-04-29 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:00:41'
2026-04-29 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:00:41'
2026-04-29 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:00:41'
2026-04-29 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:00:42'
2026-04-29 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:00:46'
2026-04-29 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:00:46'
2026-04-29 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:00:46'
2026-04-29 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:00:47'
2026-04-29 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:00:47'
2026-04-29 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:00:47'
2026-04-29 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:00:48'
2026-04-29 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:00:48'
2026-04-29 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:00:48'
2026-04-29 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:00:49'
2026-04-29 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:00:49'
2026-04-29 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:00:49'
2026-04-29 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:00:49'
2026-04-29 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:00:50'
2026-04-29 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:00:50'
2026-04-29 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:00:50'
2026-04-29 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:00:51'
2026-04-29 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:00:52'
2026-04-29 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:00:52'
2026-04-29 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:00:54'
2026-04-29 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:00:54'
2026-04-29 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 54, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:00:54'
2026-04-29 06:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:00:58'
2026-04-29 06:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:00:58'
2026-04-29 06:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 0, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:00:58'
2026-04-29 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 0, 467569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17029, 'low': 1.17001, 'close': 1.17029, 'volume': 107.0} | asctime='2026-04-29 06:01:00'
2026-04-29 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 0, 469455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17036, 'low': 1.17008, 'close': 1.17036, 'volume': 107.0} | asctime='2026-04-29 06:01:00'
2026-04-29 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:01:00'
2026-04-29 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:01:00'
2026-04-29 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:01:00'
2026-04-29 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:01:00'
2026-04-29 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:01:00'
2026-04-29 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:01:01'
2026-04-29 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:01:01'
2026-04-29 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 06:01:01'
2026-04-29 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 06:01:02'
2026-04-29 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 06:01:02'
2026-04-29 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 06:01:02'
2026-04-29 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 06:01:03'
2026-04-29 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 06:01:03'
2026-04-29 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 06:01:03'
2026-04-29 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 06:01:04'
2026-04-29 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 06:01:04'
2026-04-29 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:01:05'
2026-04-29 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 06:01:05'
2026-04-29 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:01:05'
2026-04-29 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 06:01:06'
2026-04-29 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:01:08'
2026-04-29 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 06:01:08'
2026-04-29 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:01:09'
2026-04-29 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 06:01:10'
2026-04-29 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:01:10'
2026-04-29 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 06:01:11'
2026-04-29 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 06:01:14'
2026-04-29 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 06:01:14'
2026-04-29 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 06:01:14'
2026-04-29 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 06:01:15'
2026-04-29 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 06:01:16'
2026-04-29 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 06:01:16'
2026-04-29 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 06:01:16'
2026-04-29 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 06:01:17'
2026-04-29 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 06:01:17'
2026-04-29 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 06:01:17'
2026-04-29 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 06:01:17'
2026-04-29 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 06:01:18'
2026-04-29 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 06:01:18'
2026-04-29 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 06:01:18'
2026-04-29 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 06:01:18'
2026-04-29 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 06:01:18'
2026-04-29 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 06:01:19'
2026-04-29 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:01:20'
2026-04-29 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 06:01:20'
2026-04-29 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:01:21'
2026-04-29 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 06:01:22'
2026-04-29 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:01:23'
2026-04-29 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:01:24'
2026-04-29 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:01:24'
2026-04-29 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:01:24'
2026-04-29 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:01:28'
2026-04-29 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:01:28'
2026-04-29 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:01:29'
2026-04-29 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:01:29'
2026-04-29 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:01:30'
2026-04-29 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:01:30'
2026-04-29 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:01:30'
2026-04-29 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:01:31'
2026-04-29 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:01:31'
2026-04-29 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:01:32'
2026-04-29 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:01:32'
2026-04-29 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:01:32'
2026-04-29 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:01:32'
2026-04-29 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:01:33'
2026-04-29 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:01:33'
2026-04-29 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:01:33'
2026-04-29 06:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:01:34'
2026-04-29 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:01:37'
2026-04-29 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:01:37'
2026-04-29 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:01:37'
2026-04-29 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:01:37'
2026-04-29 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:01:37'
2026-04-29 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:01:37'
2026-04-29 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:01:37'
2026-04-29 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:01:39'
2026-04-29 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:01:42'
2026-04-29 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:01:42'
2026-04-29 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:01:42'
2026-04-29 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:01:42'
2026-04-29 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:01:44'
2026-04-29 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:01:44'
2026-04-29 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:01:44'
2026-04-29 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:01:45'
2026-04-29 06:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:01:45'
2026-04-29 06:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:01:51'
2026-04-29 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:01:52'
2026-04-29 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:01:53'
2026-04-29 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:01:53'
2026-04-29 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:01:53'
2026-04-29 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:01:53'
2026-04-29 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:01:54'
2026-04-29 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:01:55'
2026-04-29 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:01:56'
2026-04-29 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:01:56'
2026-04-29 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:01:56'
2026-04-29 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:01:56'
2026-04-29 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:01:56'
2026-04-29 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:01:57'
2026-04-29 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:01:57'
2026-04-29 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:01:57'
2026-04-29 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 1, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:01:58'
2026-04-29 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 0, 211036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.17039, 'low': 1.17025, 'close': 1.17027, 'volume': 102.0} | asctime='2026-04-29 06:02:00'
2026-04-29 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 0, 212417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17046, 'low': 1.17032, 'close': 1.17034, 'volume': 102.0} | asctime='2026-04-29 06:02:00'
2026-04-29 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:02:00'
2026-04-29 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:02:00'
2026-04-29 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:02:00'
2026-04-29 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:02:00'
2026-04-29 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:02:00'
2026-04-29 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:02:00'
2026-04-29 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:02:02'
2026-04-29 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:02:03'
2026-04-29 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:02:03'
2026-04-29 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:02:03'
2026-04-29 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:02:03'
2026-04-29 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:02:03'
2026-04-29 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:02:03'
2026-04-29 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:02:04'
2026-04-29 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:02:05'
2026-04-29 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:02:08'
2026-04-29 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:02:08'
2026-04-29 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:02:08'
2026-04-29 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:02:08'
2026-04-29 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:02:16'
2026-04-29 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:02:18'
2026-04-29 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:02:19'
2026-04-29 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:02:19'
2026-04-29 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:02:19'
2026-04-29 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:02:19'
2026-04-29 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:02:19'
2026-04-29 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:02:19'
2026-04-29 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:02:19'
2026-04-29 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:02:20'
2026-04-29 06:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:02:21'
2026-04-29 06:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:02:22'
2026-04-29 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:02:24'
2026-04-29 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:02:24'
2026-04-29 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:02:25'
2026-04-29 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:02:25'
2026-04-29 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:02:25'
2026-04-29 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:02:25'
2026-04-29 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:02:29'
2026-04-29 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:02:31'
2026-04-29 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:02:31'
2026-04-29 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:02:31'
2026-04-29 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:02:31'
2026-04-29 06:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:02:32'
2026-04-29 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:02:33'
2026-04-29 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:02:40'
2026-04-29 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:02:40'
2026-04-29 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:02:41'
2026-04-29 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:02:43'
2026-04-29 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:02:43'
2026-04-29 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:02:43'
2026-04-29 06:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:02:44'
2026-04-29 06:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:02:46'
2026-04-29 06:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:02:46'
2026-04-29 06:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:02:46'
2026-04-29 06:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:02:46'
2026-04-29 06:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:02:47'
2026-04-29 06:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:02:47'
2026-04-29 06:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:02:47'
2026-04-29 06:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:02:48'
2026-04-29 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:02:50'
2026-04-29 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:02:50'
2026-04-29 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 2, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:02:58'
2026-04-29 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 0, 261222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17034, 'low': 1.17025, 'close': 1.17029, 'volume': 62.0} | asctime='2026-04-29 06:03:00'
2026-04-29 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 0, 262854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17041, 'low': 1.17032, 'close': 1.17036, 'volume': 62.0} | asctime='2026-04-29 06:03:00'
2026-04-29 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:03:00'
2026-04-29 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:03:10'
2026-04-29 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:03:11'
2026-04-29 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:03:11'
2026-04-29 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:03:12'
2026-04-29 06:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:03:14'
2026-04-29 06:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:03:14'
2026-04-29 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:03:17'
2026-04-29 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:03:17'
2026-04-29 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:03:17'
2026-04-29 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:03:17'
2026-04-29 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:03:17'
2026-04-29 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:03:18'
2026-04-29 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:03:18'
2026-04-29 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:03:18'
2026-04-29 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:03:19'
2026-04-29 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:03:19'
2026-04-29 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:03:20'
2026-04-29 06:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:03:23'
2026-04-29 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:03:24'
2026-04-29 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:03:24'
2026-04-29 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:03:24'
2026-04-29 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:03:24'
2026-04-29 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:03:25'
2026-04-29 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:03:26'
2026-04-29 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:03:26'
2026-04-29 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:03:26'
2026-04-29 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:03:26'
2026-04-29 06:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:03:29'
2026-04-29 06:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:03:30'
2026-04-29 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:03:31'
2026-04-29 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:03:34'
2026-04-29 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:03:34'
2026-04-29 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:03:34'
2026-04-29 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:03:34'
2026-04-29 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:03:35'
2026-04-29 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:03:35'
2026-04-29 06:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:03:36'
2026-04-29 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:03:38'
2026-04-29 06:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:03:55'
2026-04-29 06:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:03:55'
2026-04-29 06:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:03:55'
2026-04-29 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:03:57'
2026-04-29 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 3, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:03:58'
2026-04-29 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 0, 960696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.1703, 'low': 1.17024, 'close': 1.17024, 'volume': 44.0} | asctime='2026-04-29 06:04:00'
2026-04-29 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 0, 962051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17037, 'low': 1.17031, 'close': 1.17031, 'volume': 44.0} | asctime='2026-04-29 06:04:00'
2026-04-29 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:04:00'
2026-04-29 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:04:02'
2026-04-29 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:04:03'
2026-04-29 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:04:03'
2026-04-29 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:04:03'
2026-04-29 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:04:15'
2026-04-29 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:04:16'
2026-04-29 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:04:17'
2026-04-29 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:04:18'
2026-04-29 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:04:18'
2026-04-29 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:04:20'
2026-04-29 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:04:20'
2026-04-29 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:04:20'
2026-04-29 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:04:20'
2026-04-29 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:04:20'
2026-04-29 06:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:04:21'
2026-04-29 06:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:04:32'
2026-04-29 06:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:04:32'
2026-04-29 06:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:04:32'
2026-04-29 06:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:04:34'
2026-04-29 06:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:04:34'
2026-04-29 06:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:04:34'
2026-04-29 06:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:04:35'
2026-04-29 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:04:38'
2026-04-29 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:04:38'
2026-04-29 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:04:39'
2026-04-29 06:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:04:40'
2026-04-29 06:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:04:40'
2026-04-29 06:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:04:40'
2026-04-29 06:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:04:40'
2026-04-29 06:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:04:41'
2026-04-29 06:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:04:43'
2026-04-29 06:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:04:43'
2026-04-29 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:04:51'
2026-04-29 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 51, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:04:51'
2026-04-29 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:04:51'
2026-04-29 06:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:04:56'
2026-04-29 06:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 4, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:04:59'
2026-04-29 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 0, 110836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.1703, 'low': 1.17021, 'close': 1.17028, 'volume': 38.0} | asctime='2026-04-29 06:05:00'
2026-04-29 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 0, 111841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17037, 'low': 1.17028, 'close': 1.17035, 'volume': 38.0} | asctime='2026-04-29 06:05:00'
2026-04-29 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 0, 115164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17003, 'high': 1.17039, 'low': 1.17001, 'close': 1.17028, 'volume': 353.0} | asctime='2026-04-29 06:05:00'
2026-04-29 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 0, 120742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1701, 'high': 1.17046, 'low': 1.17008, 'close': 1.17035, 'volume': 353.0} | asctime='2026-04-29 06:05:00'
2026-04-29 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:05:00'
2026-04-29 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:05:00'
2026-04-29 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:05:03'
2026-04-29 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:05:03'
2026-04-29 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:05:03'
2026-04-29 06:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:05:04'
2026-04-29 06:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:05:04'
2026-04-29 06:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:05:04'
2026-04-29 06:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:05:04'
2026-04-29 06:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:05:04'
2026-04-29 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:05:05'
2026-04-29 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:05:05'
2026-04-29 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:05:10'
2026-04-29 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:05:10'
2026-04-29 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:05:19'
2026-04-29 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:05:19'
2026-04-29 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:05:21'
2026-04-29 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:05:21'
2026-04-29 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:05:22'
2026-04-29 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:05:22'
2026-04-29 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:05:22'
2026-04-29 06:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:05:23'
2026-04-29 06:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:05:23'
2026-04-29 06:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:05:23'
2026-04-29 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:05:24'
2026-04-29 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:05:30'
2026-04-29 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:05:31'
2026-04-29 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:05:31'
2026-04-29 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:05:31'
2026-04-29 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:05:31'
2026-04-29 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:05:33'
2026-04-29 06:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:05:34'
2026-04-29 06:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:05:34'
2026-04-29 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:05:37'
2026-04-29 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:05:37'
2026-04-29 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:05:37'
2026-04-29 06:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:05:38'
2026-04-29 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:05:41'
2026-04-29 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:05:41'
2026-04-29 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:05:41'
2026-04-29 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:05:41'
2026-04-29 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:05:45'
2026-04-29 06:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:05:49'
2026-04-29 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:05:50'
2026-04-29 06:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:05:52'
2026-04-29 06:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:05:52'
2026-04-29 06:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:05:52'
2026-04-29 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:05:53'
2026-04-29 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:05:53'
2026-04-29 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:05:53'
2026-04-29 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:05:53'
2026-04-29 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:05:53'
2026-04-29 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:05:53'
2026-04-29 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:05:54'
2026-04-29 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:05:54'
2026-04-29 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:05:54'
2026-04-29 06:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:05:55'
2026-04-29 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:05:58'
2026-04-29 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 5, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:05:58'
2026-04-29 06:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 1, 409038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17034, 'low': 1.1702, 'close': 1.1703, 'volume': 59.0} | asctime='2026-04-29 06:06:01'
2026-04-29 06:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 1, 409814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17041, 'low': 1.17027, 'close': 1.17037, 'volume': 59.0} | asctime='2026-04-29 06:06:01'
2026-04-29 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:06:01'
2026-04-29 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:06:03'
2026-04-29 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:06:03'
2026-04-29 06:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:06:05'
2026-04-29 06:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:06:05'
2026-04-29 06:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:06:05'
2026-04-29 06:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:06:06'
2026-04-29 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:06:13'
2026-04-29 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 13, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:06:13'
2026-04-29 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:06:13'
2026-04-29 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:06:14'
2026-04-29 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:06:14'
2026-04-29 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:06:15'
2026-04-29 06:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:06:28'
2026-04-29 06:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:06:28'
2026-04-29 06:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:06:29'
2026-04-29 06:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:06:29'
2026-04-29 06:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:06:29'
2026-04-29 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:06:30'
2026-04-29 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:06:32'
2026-04-29 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:06:32'
2026-04-29 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:06:33'
2026-04-29 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:06:33'
2026-04-29 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:06:33'
2026-04-29 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:06:33'
2026-04-29 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:06:33'
2026-04-29 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:06:33'
2026-04-29 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:06:33'
2026-04-29 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:06:37'
2026-04-29 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:06:37'
2026-04-29 06:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:06:39'
2026-04-29 06:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:06:39'
2026-04-29 06:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:06:39'
2026-04-29 06:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:06:43'
2026-04-29 06:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:06:43'
2026-04-29 06:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:06:43'
2026-04-29 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:06:45'
2026-04-29 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:06:45'
2026-04-29 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:06:45'
2026-04-29 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:06:45'
2026-04-29 06:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:06:46'
2026-04-29 06:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:06:48'
2026-04-29 06:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:06:48'
2026-04-29 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:06:49'
2026-04-29 06:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:06:51'
2026-04-29 06:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:06:54'
2026-04-29 06:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 54, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:06:54'
2026-04-29 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:06:56'
2026-04-29 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:06:56'
2026-04-29 06:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:06:58'
2026-04-29 06:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:06:59'
2026-04-29 06:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 6, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:06:59'
2026-04-29 06:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 0, 109824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.17029, 'low': 1.17019, 'close': 1.17022, 'volume': 52.0} | asctime='2026-04-29 06:07:00'
2026-04-29 06:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 0, 113311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17035, 'high': 1.17036, 'low': 1.17026, 'close': 1.17029, 'volume': 52.0} | asctime='2026-04-29 06:07:00'
2026-04-29 06:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:07:00'
2026-04-29 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:07:01'
2026-04-29 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:07:02'
2026-04-29 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:07:04'
2026-04-29 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:07:04'
2026-04-29 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:07:06'
2026-04-29 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:07:07'
2026-04-29 06:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:07:11'
2026-04-29 06:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:07:12'
2026-04-29 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:07:13'
2026-04-29 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:07:14'
2026-04-29 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:07:14'
2026-04-29 06:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:07:17'
2026-04-29 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:07:26'
2026-04-29 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 26, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:07:26'
2026-04-29 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:07:26'
2026-04-29 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:07:26'
2026-04-29 06:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:07:31'
2026-04-29 06:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:07:33'
2026-04-29 06:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:07:34'
2026-04-29 06:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:07:34'
2026-04-29 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:07:35'
2026-04-29 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:07:35'
2026-04-29 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:07:35'
2026-04-29 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:07:36'
2026-04-29 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:07:36'
2026-04-29 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:07:36'
2026-04-29 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:07:45'
2026-04-29 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:07:46'
2026-04-29 06:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:07:47'
2026-04-29 06:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:07:47'
2026-04-29 06:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:07:47'
2026-04-29 06:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:07:47'
2026-04-29 06:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:07:53'
2026-04-29 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:07:54'
2026-04-29 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:07:54'
2026-04-29 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:07:55'
2026-04-29 06:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:07:58'
2026-04-29 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 7, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:07:59'
2026-04-29 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 0, 212044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17025, 'low': 1.17018, 'close': 1.17019, 'volume': 39.0} | asctime='2026-04-29 06:08:00'
2026-04-29 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 0, 213289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.17032, 'low': 1.17025, 'close': 1.17026, 'volume': 39.0} | asctime='2026-04-29 06:08:00'
2026-04-29 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:08:00'
2026-04-29 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:08:01'
2026-04-29 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:08:06'
2026-04-29 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:08:06'
2026-04-29 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:08:06'
2026-04-29 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:08:06'
2026-04-29 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:08:08'
2026-04-29 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:08:10'
2026-04-29 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:08:10'
2026-04-29 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:08:11'
2026-04-29 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:08:11'
2026-04-29 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:08:11'
2026-04-29 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:08:11'
2026-04-29 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:08:11'
2026-04-29 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:08:12'
2026-04-29 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:08:12'
2026-04-29 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:08:12'
2026-04-29 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:08:14'
2026-04-29 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:08:15'
2026-04-29 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:08:15'
2026-04-29 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:08:18'
2026-04-29 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:08:18'
2026-04-29 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:08:18'
2026-04-29 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:08:18'
2026-04-29 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:08:18'
2026-04-29 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:08:19'
2026-04-29 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:08:21'
2026-04-29 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:08:22'
2026-04-29 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:08:23'
2026-04-29 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:08:23'
2026-04-29 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:08:23'
2026-04-29 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:08:27'
2026-04-29 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:08:27'
2026-04-29 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:08:27'
2026-04-29 06:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:08:29'
2026-04-29 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:08:30'
2026-04-29 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:08:32'
2026-04-29 06:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:08:33'
2026-04-29 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:08:44'
2026-04-29 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:08:47'
2026-04-29 06:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:08:48'
2026-04-29 06:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:08:48'
2026-04-29 06:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:08:48'
2026-04-29 06:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:08:49'
2026-04-29 06:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:08:52'
2026-04-29 06:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:08:52'
2026-04-29 06:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:08:52'
2026-04-29 06:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:08:54'
2026-04-29 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:08:55'
2026-04-29 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:08:55'
2026-04-29 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:08:57'
2026-04-29 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:08:57'
2026-04-29 06:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:08:58'
2026-04-29 06:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:08:58'
2026-04-29 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 8, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:08:59'
2026-04-29 06:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 1, 107594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17021, 'low': 1.1701, 'close': 1.1701, 'volume': 55.0} | asctime='2026-04-29 06:09:01'
2026-04-29 06:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 1, 108710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17028, 'low': 1.17017, 'close': 1.17017, 'volume': 55.0} | asctime='2026-04-29 06:09:01'
2026-04-29 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:09:01'
2026-04-29 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:09:01'
2026-04-29 06:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:09:02'
2026-04-29 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:09:05'
2026-04-29 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:09:05'
2026-04-29 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:09:13'
2026-04-29 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:09:14'
2026-04-29 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:09:14'
2026-04-29 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:09:14'
2026-04-29 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:09:14'
2026-04-29 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:09:18'
2026-04-29 06:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:09:19'
2026-04-29 06:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:09:19'
2026-04-29 06:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:09:19'
2026-04-29 06:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:09:20'
2026-04-29 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:09:22'
2026-04-29 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:09:22'
2026-04-29 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:09:23'
2026-04-29 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:09:23'
2026-04-29 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:09:23'
2026-04-29 06:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:09:24'
2026-04-29 06:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:09:27'
2026-04-29 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:09:30'
2026-04-29 06:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:09:32'
2026-04-29 06:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:09:38'
2026-04-29 06:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:09:38'
2026-04-29 06:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:09:39'
2026-04-29 06:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:09:39'
2026-04-29 06:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:09:39'
2026-04-29 06:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:09:39'
2026-04-29 06:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:09:39'
2026-04-29 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:09:40'
2026-04-29 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:09:41'
2026-04-29 06:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:09:44'
2026-04-29 06:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:09:46'
2026-04-29 06:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:09:46'
2026-04-29 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:09:47'
2026-04-29 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:09:47'
2026-04-29 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:09:47'
2026-04-29 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:09:48'
2026-04-29 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:09:48'
2026-04-29 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:09:48'
2026-04-29 06:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:09:49'
2026-04-29 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:09:52'
2026-04-29 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 9, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:09:52'
2026-04-29 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 0, 107080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17013, 'low': 1.17004, 'close': 1.17004, 'volume': 45.0} | asctime='2026-04-29 06:10:00'
2026-04-29 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 0, 107957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.1702, 'low': 1.17011, 'close': 1.17011, 'volume': 45.0} | asctime='2026-04-29 06:10:00'
2026-04-29 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 0, 109061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17029, 'high': 1.17034, 'low': 1.17004, 'close': 1.17004, 'volume': 250.0} | asctime='2026-04-29 06:10:00'
2026-04-29 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 0, 109614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17036, 'high': 1.17041, 'low': 1.17011, 'close': 1.17011, 'volume': 250.0} | asctime='2026-04-29 06:10:00'
2026-04-29 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:10:00'
2026-04-29 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:10:01'
2026-04-29 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:10:04'
2026-04-29 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:10:24'
2026-04-29 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:10:24'
2026-04-29 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 26, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:10:26'
2026-04-29 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:10:27'
2026-04-29 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:10:27'
2026-04-29 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:10:34'
2026-04-29 06:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 06:10:35'
2026-04-29 06:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 06:10:35'
2026-04-29 06:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:10:35'
2026-04-29 06:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 06:10:35'
2026-04-29 06:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:10:35'
2026-04-29 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 06:10:39'
2026-04-29 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:10:39'
2026-04-29 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 06:10:39'
2026-04-29 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:10:42'
2026-04-29 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 06:10:45'
2026-04-29 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 45, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 06:10:45'
2026-04-29 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 06:10:45'
2026-04-29 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:10:45'
2026-04-29 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:10:45'
2026-04-29 06:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:10:46'
2026-04-29 06:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:10:47'
2026-04-29 06:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:10:47'
2026-04-29 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:10:48'
2026-04-29 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:10:48'
2026-04-29 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:10:49'
2026-04-29 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 10, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:10:56'
2026-04-29 06:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 5, 56266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17005, 'low': 1.16995, 'close': 1.17004, 'volume': 30.0} | asctime='2026-04-29 06:11:05'
2026-04-29 06:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 5, 57406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17012, 'low': 1.17002, 'close': 1.17011, 'volume': 30.0} | asctime='2026-04-29 06:11:05'
2026-04-29 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:11:05'
2026-04-29 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:11:12'
2026-04-29 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:11:15'
2026-04-29 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 06:11:15'
2026-04-29 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 06:11:15'
2026-04-29 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:11:15'
2026-04-29 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 06:11:15'
2026-04-29 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:11:15'
2026-04-29 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:11:16'
2026-04-29 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 06:11:17'
2026-04-29 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 06:11:17'
2026-04-29 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:11:17'
2026-04-29 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 06:11:23'
2026-04-29 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:11:23'
2026-04-29 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:11:24'
2026-04-29 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 06:11:26'
2026-04-29 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 06:11:28'
2026-04-29 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 06:11:28'
2026-04-29 06:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 06:11:36'
2026-04-29 06:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:11:36'
2026-04-29 06:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 06:11:41'
2026-04-29 06:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 06:11:41'
2026-04-29 06:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:11:41'
2026-04-29 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 06:11:42'
2026-04-29 06:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:11:43'
2026-04-29 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 06:11:45'
2026-04-29 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:11:45'
2026-04-29 06:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 06:11:47'
2026-04-29 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:11:48'
2026-04-29 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 06:11:48'
2026-04-29 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:11:48'
2026-04-29 06:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:11:50'
2026-04-29 06:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 11, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:11:50'
2026-04-29 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 0, 655802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17004, 'low': 1.16994, 'close': 1.16995, 'volume': 33.0} | asctime='2026-04-29 06:12:00'
2026-04-29 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 0, 656699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17011, 'low': 1.17001, 'close': 1.17002, 'volume': 33.0} | asctime='2026-04-29 06:12:00'
2026-04-29 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:12:00'
2026-04-29 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:12:03'
2026-04-29 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:12:03'
2026-04-29 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:12:03'
2026-04-29 06:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:12:04'
2026-04-29 06:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:12:05'
2026-04-29 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:12:06'
2026-04-29 06:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:12:08'
2026-04-29 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:12:11'
2026-04-29 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:12:13'
2026-04-29 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 06:12:16'
2026-04-29 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:12:16'
2026-04-29 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:12:17'
2026-04-29 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:12:18'
2026-04-29 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:12:19'
2026-04-29 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 06:12:19'
2026-04-29 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:12:19'
2026-04-29 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:12:19'
2026-04-29 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:12:19'
2026-04-29 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:12:20'
2026-04-29 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:12:20'
2026-04-29 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:12:20'
2026-04-29 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:12:20'
2026-04-29 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:12:20'
2026-04-29 06:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:12:21'
2026-04-29 06:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:12:21'
2026-04-29 06:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:12:21'
2026-04-29 06:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:12:21'
2026-04-29 06:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:12:21'
2026-04-29 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:12:22'
2026-04-29 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:12:22'
2026-04-29 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:12:22'
2026-04-29 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:12:22'
2026-04-29 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:12:23'
2026-04-29 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:12:23'
2026-04-29 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:12:24'
2026-04-29 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:12:24'
2026-04-29 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:12:24'
2026-04-29 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:12:25'
2026-04-29 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:12:25'
2026-04-29 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:12:26'
2026-04-29 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:12:26'
2026-04-29 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:12:29'
2026-04-29 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:12:31'
2026-04-29 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:12:31'
2026-04-29 06:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:12:34'
2026-04-29 06:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:12:34'
2026-04-29 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:12:35'
2026-04-29 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:12:35'
2026-04-29 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:12:35'
2026-04-29 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:12:35'
2026-04-29 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:12:35'
2026-04-29 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:12:38'
2026-04-29 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:12:38'
2026-04-29 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:12:38'
2026-04-29 06:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:12:40'
2026-04-29 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:12:42'
2026-04-29 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:12:42'
2026-04-29 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:12:43'
2026-04-29 06:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 50, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:12:50'
2026-04-29 06:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:12:50'
2026-04-29 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:12:51'
2026-04-29 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:12:51'
2026-04-29 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:12:52'
2026-04-29 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:12:52'
2026-04-29 06:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:12:56'
2026-04-29 06:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:12:56'
2026-04-29 06:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:12:56'
2026-04-29 06:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:12:56'
2026-04-29 06:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 12, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:12:57'
2026-04-29 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 0, 206433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16996, 'low': 1.16984, 'close': 1.16985, 'volume': 70.0} | asctime='2026-04-29 06:13:00'
2026-04-29 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 0, 208049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17003, 'low': 1.16991, 'close': 1.16992, 'volume': 70.0} | asctime='2026-04-29 06:13:00'
2026-04-29 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:13:00'
2026-04-29 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:13:00'
2026-04-29 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:13:00'
2026-04-29 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:13:01'
2026-04-29 06:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:13:02'
2026-04-29 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:13:03'
2026-04-29 06:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:13:07'
2026-04-29 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:13:10'
2026-04-29 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:13:10'
2026-04-29 06:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:13:12'
2026-04-29 06:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:13:12'
2026-04-29 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:13:13'
2026-04-29 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:13:13'
2026-04-29 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:13:13'
2026-04-29 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:13:14'
2026-04-29 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:13:14'
2026-04-29 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:13:14'
2026-04-29 06:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:13:18'
2026-04-29 06:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:13:18'
2026-04-29 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:13:19'
2026-04-29 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:13:19'
2026-04-29 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:13:19'
2026-04-29 06:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:13:20'
2026-04-29 06:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:13:20'
2026-04-29 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:13:21'
2026-04-29 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:13:21'
2026-04-29 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:13:21'
2026-04-29 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:13:22'
2026-04-29 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:13:22'
2026-04-29 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:13:22'
2026-04-29 06:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:13:33'
2026-04-29 06:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:13:33'
2026-04-29 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:13:34'
2026-04-29 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:13:34'
2026-04-29 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:13:39'
2026-04-29 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:13:47'
2026-04-29 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:13:52'
2026-04-29 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:13:52'
2026-04-29 06:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:13:53'
2026-04-29 06:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:13:53'
2026-04-29 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:13:55'
2026-04-29 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:13:58'
2026-04-29 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:13:58'
2026-04-29 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 13, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:13:59'
2026-04-29 06:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 1, 755065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.1699, 'low': 1.1698, 'close': 1.1698, 'volume': 44.0} | asctime='2026-04-29 06:14:01'
2026-04-29 06:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 1, 756966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16997, 'low': 1.16987, 'close': 1.16987, 'volume': 44.0} | asctime='2026-04-29 06:14:01'
2026-04-29 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:14:01'
2026-04-29 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:14:02'
2026-04-29 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:14:02'
2026-04-29 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:14:04'
2026-04-29 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:14:04'
2026-04-29 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:14:11'
2026-04-29 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:14:11'
2026-04-29 06:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:14:12'
2026-04-29 06:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:14:12'
2026-04-29 06:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:14:12'
2026-04-29 06:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:14:12'
2026-04-29 06:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:14:19'
2026-04-29 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:14:21'
2026-04-29 06:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:14:22'
2026-04-29 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:14:24'
2026-04-29 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:14:24'
2026-04-29 06:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:14:25'
2026-04-29 06:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:14:26'
2026-04-29 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:14:31'
2026-04-29 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:14:31'
2026-04-29 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:14:31'
2026-04-29 06:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:14:32'
2026-04-29 06:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:14:32'
2026-04-29 06:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:14:32'
2026-04-29 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:14:34'
2026-04-29 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:14:34'
2026-04-29 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:14:34'
2026-04-29 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:14:34'
2026-04-29 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:14:34'
2026-04-29 06:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:14:37'
2026-04-29 06:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:14:42'
2026-04-29 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:14:44'
2026-04-29 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:14:44'
2026-04-29 06:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:14:47'
2026-04-29 06:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:14:47'
2026-04-29 06:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:14:48'
2026-04-29 06:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:14:49'
2026-04-29 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:14:50'
2026-04-29 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:14:52'
2026-04-29 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:14:52'
2026-04-29 06:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:14:54'
2026-04-29 06:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:14:55'
2026-04-29 06:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:14:55'
2026-04-29 06:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:14:55'
2026-04-29 06:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:14:58'
2026-04-29 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:14:59'
2026-04-29 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 14, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:14:59'
2026-04-29 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 0, 53627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16986, 'low': 1.16971, 'close': 1.16974, 'volume': 47.0} | asctime='2026-04-29 06:15:00'
2026-04-29 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 0, 55455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16993, 'low': 1.16978, 'close': 1.16981, 'volume': 47.0} | asctime='2026-04-29 06:15:00'
2026-04-29 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 0, 56620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17005, 'high': 1.17005, 'low': 1.16971, 'close': 1.16974, 'volume': 224.0} | asctime='2026-04-29 06:15:00'
2026-04-29 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 0, 62142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17012, 'high': 1.17012, 'low': 1.16978, 'close': 1.16981, 'volume': 224.0} | asctime='2026-04-29 06:15:00'
2026-04-29 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 0, 63886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17003, 'high': 1.17039, 'low': 1.16971, 'close': 1.16974, 'volume': 827.0} | asctime='2026-04-29 06:15:00'
2026-04-29 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 0, 64935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1701, 'high': 1.17046, 'low': 1.16978, 'close': 1.16981, 'volume': 827.0} | asctime='2026-04-29 06:15:00'
2026-04-29 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:15:00'
2026-04-29 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:00'
2026-04-29 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:15:00'
2026-04-29 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:00'
2026-04-29 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:15:00'
2026-04-29 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:15:00'
2026-04-29 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:15:00'
2026-04-29 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:15:01'
2026-04-29 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:15:01'
2026-04-29 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:15:01'
2026-04-29 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:15:01'
2026-04-29 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:15:04'
2026-04-29 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:15:04'
2026-04-29 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:15:04'
2026-04-29 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:15:04'
2026-04-29 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:15:04'
2026-04-29 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:15:05'
2026-04-29 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:15:05'
2026-04-29 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:15:06'
2026-04-29 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:15:06'
2026-04-29 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:15:07'
2026-04-29 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:15:07'
2026-04-29 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:15:07'
2026-04-29 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:15:07'
2026-04-29 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:15:07'
2026-04-29 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:15:08'
2026-04-29 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:15:08'
2026-04-29 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:15:08'
2026-04-29 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:15:09'
2026-04-29 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:15:09'
2026-04-29 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:15:10'
2026-04-29 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:15:10'
2026-04-29 06:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:15:13'
2026-04-29 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:15:14'
2026-04-29 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:15:14'
2026-04-29 06:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:15:15'
2026-04-29 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:15:17'
2026-04-29 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:15:17'
2026-04-29 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:15:17'
2026-04-29 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:15:17'
2026-04-29 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:15:18'
2026-04-29 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:15:18'
2026-04-29 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:20'
2026-04-29 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:15:20'
2026-04-29 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:15:20'
2026-04-29 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:15:20'
2026-04-29 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:15:21'
2026-04-29 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:15:23'
2026-04-29 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:15:23'
2026-04-29 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:15:23'
2026-04-29 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:15:23'
2026-04-29 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:24'
2026-04-29 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:15:24'
2026-04-29 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:24'
2026-04-29 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:15:24'
2026-04-29 06:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:25'
2026-04-29 06:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:15:25'
2026-04-29 06:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:25'
2026-04-29 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:15:30'
2026-04-29 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:30'
2026-04-29 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:15:30'
2026-04-29 06:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:32'
2026-04-29 06:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:15:33'
2026-04-29 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:34'
2026-04-29 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:15:34'
2026-04-29 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:15:35'
2026-04-29 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:35'
2026-04-29 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:15:36'
2026-04-29 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:36'
2026-04-29 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:15:36'
2026-04-29 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:37'
2026-04-29 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:15:37'
2026-04-29 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:37'
2026-04-29 06:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:15:39'
2026-04-29 06:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:39'
2026-04-29 06:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:15:41'
2026-04-29 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:15:43'
2026-04-29 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:43'
2026-04-29 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:15:43'
2026-04-29 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:44'
2026-04-29 06:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:15:49'
2026-04-29 06:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:49'
2026-04-29 06:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:15:49'
2026-04-29 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:51'
2026-04-29 06:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:15:53'
2026-04-29 06:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:15:53'
2026-04-29 06:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:54'
2026-04-29 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:15:55'
2026-04-29 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:15:55'
2026-04-29 06:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 15, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:15:56'
2026-04-29 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 0, 654131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16975, 'low': 1.16966, 'close': 1.16973, 'volume': 90.0} | asctime='2026-04-29 06:16:00'
2026-04-29 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 0, 656754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16982, 'high': 1.16982, 'low': 1.16973, 'close': 1.1698, 'volume': 90.0} | asctime='2026-04-29 06:16:00'
2026-04-29 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:16:00'
2026-04-29 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:16:02'
2026-04-29 06:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:16:05'
2026-04-29 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:16:06'
2026-04-29 06:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:16:07'
2026-04-29 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:16:08'
2026-04-29 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:16:12'
2026-04-29 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:16:14'
2026-04-29 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:16:14'
2026-04-29 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:16:14'
2026-04-29 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:16:14'
2026-04-29 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:16:15'
2026-04-29 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:16:15'
2026-04-29 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:16:15'
2026-04-29 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:16:16'
2026-04-29 06:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:16:17'
2026-04-29 06:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:16:17'
2026-04-29 06:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:16:18'
2026-04-29 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:16:21'
2026-04-29 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:16:21'
2026-04-29 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:16:21'
2026-04-29 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:16:22'
2026-04-29 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:16:22'
2026-04-29 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:16:22'
2026-04-29 06:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:16:23'
2026-04-29 06:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:16:23'
2026-04-29 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:16:25'
2026-04-29 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:16:26'
2026-04-29 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:16:26'
2026-04-29 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:16:27'
2026-04-29 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:16:27'
2026-04-29 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:16:27'
2026-04-29 06:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:16:30'
2026-04-29 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:16:31'
2026-04-29 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:16:31'
2026-04-29 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:16:33'
2026-04-29 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:16:38'
2026-04-29 06:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:16:39'
2026-04-29 06:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:16:39'
2026-04-29 06:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:16:43'
2026-04-29 06:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:16:43'
2026-04-29 06:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:16:43'
2026-04-29 06:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:16:43'
2026-04-29 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:16:45'
2026-04-29 06:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:16:57'
2026-04-29 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:16:58'
2026-04-29 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:16:58'
2026-04-29 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:16:59'
2026-04-29 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 59, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:16:59'
2026-04-29 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:16:59'
2026-04-29 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:16:59'
2026-04-29 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:16:59'
2026-04-29 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:16:59'
2026-04-29 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 16, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:16:59'
2026-04-29 06:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 1, 252708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16972, 'high': 1.16974, 'low': 1.16966, 'close': 1.16974, 'volume': 54.0} | asctime='2026-04-29 06:17:01'
2026-04-29 06:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 1, 254295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16981, 'low': 1.16973, 'close': 1.16981, 'volume': 54.0} | asctime='2026-04-29 06:17:01'
2026-04-29 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:17:01'
2026-04-29 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:17:03'
2026-04-29 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:17:04'
2026-04-29 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:17:04'
2026-04-29 06:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:17:05'
2026-04-29 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:17:07'
2026-04-29 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:17:07'
2026-04-29 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:17:08'
2026-04-29 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:17:08'
2026-04-29 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:17:10'
2026-04-29 06:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:17:11'
2026-04-29 06:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:17:11'
2026-04-29 06:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:17:11'
2026-04-29 06:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:17:11'
2026-04-29 06:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:17:11'
2026-04-29 06:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:17:11'
2026-04-29 06:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:17:12'
2026-04-29 06:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:17:12'
2026-04-29 06:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:17:12'
2026-04-29 06:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:17:13'
2026-04-29 06:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:17:14'
2026-04-29 06:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:17:14'
2026-04-29 06:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:17:14'
2026-04-29 06:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:17:14'
2026-04-29 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:17:16'
2026-04-29 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:17:16'
2026-04-29 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:17:16'
2026-04-29 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:17:17'
2026-04-29 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:17:17'
2026-04-29 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:17:17'
2026-04-29 06:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:17:18'
2026-04-29 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:17:20'
2026-04-29 06:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:17:22'
2026-04-29 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:17:25'
2026-04-29 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:17:26'
2026-04-29 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:17:26'
2026-04-29 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:17:26'
2026-04-29 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:17:27'
2026-04-29 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:17:29'
2026-04-29 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:17:29'
2026-04-29 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:17:30'
2026-04-29 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:17:30'
2026-04-29 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:17:30'
2026-04-29 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:17:30'
2026-04-29 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:17:30'
2026-04-29 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:17:30'
2026-04-29 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:17:30'
2026-04-29 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:17:31'
2026-04-29 06:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:17:32'
2026-04-29 06:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:17:33'
2026-04-29 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:17:35'
2026-04-29 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:17:35'
2026-04-29 06:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:17:36'
2026-04-29 06:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:17:36'
2026-04-29 06:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:17:36'
2026-04-29 06:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:17:36'
2026-04-29 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:17:37'
2026-04-29 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:17:37'
2026-04-29 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:17:38'
2026-04-29 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:17:38'
2026-04-29 06:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:17:39'
2026-04-29 06:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:17:39'
2026-04-29 06:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:17:40'
2026-04-29 06:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:17:44'
2026-04-29 06:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:17:45'
2026-04-29 06:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:17:45'
2026-04-29 06:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:17:46'
2026-04-29 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:17:47'
2026-04-29 06:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:17:49'
2026-04-29 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:17:50'
2026-04-29 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:17:51'
2026-04-29 06:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:17:52'
2026-04-29 06:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:17:55'
2026-04-29 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:17:57'
2026-04-29 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:17:57'
2026-04-29 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:17:57'
2026-04-29 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:17:57'
2026-04-29 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:17:57'
2026-04-29 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:17:57'
2026-04-29 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 17, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:18:00'
2026-04-29 06:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 3, 261264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.16985, 'low': 1.16972, 'close': 1.16975, 'volume': 80.0} | asctime='2026-04-29 06:18:03'
2026-04-29 06:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 3, 262151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16992, 'low': 1.16979, 'close': 1.16982, 'volume': 80.0} | asctime='2026-04-29 06:18:03'
2026-04-29 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:18:03'
2026-04-29 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:18:03'
2026-04-29 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:18:07'
2026-04-29 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:18:07'
2026-04-29 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:18:07'
2026-04-29 06:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:18:10'
2026-04-29 06:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:18:10'
2026-04-29 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:18:11'
2026-04-29 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:18:11'
2026-04-29 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:18:11'
2026-04-29 06:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:18:17'
2026-04-29 06:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:18:17'
2026-04-29 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:18:18'
2026-04-29 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:18:18'
2026-04-29 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:18:23'
2026-04-29 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:18:23'
2026-04-29 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:18:23'
2026-04-29 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:18:23'
2026-04-29 06:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:18:26'
2026-04-29 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:18:31'
2026-04-29 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:18:31'
2026-04-29 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:18:31'
2026-04-29 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:18:31'
2026-04-29 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:18:32'
2026-04-29 06:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:18:35'
2026-04-29 06:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:18:35'
2026-04-29 06:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:18:42'
2026-04-29 06:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:18:42'
2026-04-29 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:18:43'
2026-04-29 06:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:18:44'
2026-04-29 06:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:18:44'
2026-04-29 06:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:18:47'
2026-04-29 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:18:48'
2026-04-29 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:18:48'
2026-04-29 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:18:48'
2026-04-29 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:18:48'
2026-04-29 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:18:48'
2026-04-29 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:18:48'
2026-04-29 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:18:48'
2026-04-29 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:18:50'
2026-04-29 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:18:50'
2026-04-29 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:18:50'
2026-04-29 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:18:50'
2026-04-29 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:18:50'
2026-04-29 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:18:50'
2026-04-29 06:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:18:51'
2026-04-29 06:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:18:51'
2026-04-29 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:18:58'
2026-04-29 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:18:58'
2026-04-29 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:18:58'
2026-04-29 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:18:59'
2026-04-29 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:18:59'
2026-04-29 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 18, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:18:59'
2026-04-29 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 0, 251843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.16981, 'low': 1.16973, 'close': 1.16975, 'volume': 53.0} | asctime='2026-04-29 06:19:00'
2026-04-29 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 0, 253845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16988, 'low': 1.1698, 'close': 1.16982, 'volume': 53.0} | asctime='2026-04-29 06:19:00'
2026-04-29 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:19:00'
2026-04-29 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:19:00'
2026-04-29 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:19:00'
2026-04-29 06:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:19:01'
2026-04-29 06:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:19:01'
2026-04-29 06:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:19:01'
2026-04-29 06:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:19:01'
2026-04-29 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:19:02'
2026-04-29 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:19:02'
2026-04-29 06:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:19:03'
2026-04-29 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:19:05'
2026-04-29 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:19:05'
2026-04-29 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:19:09'
2026-04-29 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:19:09'
2026-04-29 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:19:09'
2026-04-29 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:19:11'
2026-04-29 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:19:14'
2026-04-29 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:19:14'
2026-04-29 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:19:14'
2026-04-29 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:19:14'
2026-04-29 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:19:15'
2026-04-29 06:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:19:18'
2026-04-29 06:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:19:18'
2026-04-29 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:19:19'
2026-04-29 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:19:19'
2026-04-29 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:19:20'
2026-04-29 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:19:20'
2026-04-29 06:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:19:25'
2026-04-29 06:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:19:25'
2026-04-29 06:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:19:28'
2026-04-29 06:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:19:30'
2026-04-29 06:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:19:30'
2026-04-29 06:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:19:33'
2026-04-29 06:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:19:33'
2026-04-29 06:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:19:34'
2026-04-29 06:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:19:34'
2026-04-29 06:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:19:34'
2026-04-29 06:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:19:34'
2026-04-29 06:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:19:35'
2026-04-29 06:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:19:36'
2026-04-29 06:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:19:36'
2026-04-29 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:19:37'
2026-04-29 06:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:19:38'
2026-04-29 06:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:19:40'
2026-04-29 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:19:41'
2026-04-29 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:19:41'
2026-04-29 06:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:19:42'
2026-04-29 06:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:19:44'
2026-04-29 06:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:19:45'
2026-04-29 06:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:19:45'
2026-04-29 06:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:19:45'
2026-04-29 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:19:46'
2026-04-29 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:19:46'
2026-04-29 06:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:19:54'
2026-04-29 06:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:19:59'
2026-04-29 06:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 19, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:19:59'
2026-04-29 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 0, 351185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16976, 'high': 1.16977, 'low': 1.1697, 'close': 1.16974, 'volume': 56.0} | asctime='2026-04-29 06:20:00'
2026-04-29 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 0, 352102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16984, 'low': 1.16977, 'close': 1.16981, 'volume': 56.0} | asctime='2026-04-29 06:20:00'
2026-04-29 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 0, 353572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16975, 'high': 1.16985, 'low': 1.16966, 'close': 1.16974, 'volume': 333.0} | asctime='2026-04-29 06:20:00'
2026-04-29 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 0, 359002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16982, 'high': 1.16992, 'low': 1.16973, 'close': 1.16981, 'volume': 333.0} | asctime='2026-04-29 06:20:00'
2026-04-29 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:20:00'
2026-04-29 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:20:00'
2026-04-29 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:20:00'
2026-04-29 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:20:01'
2026-04-29 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:20:01'
2026-04-29 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:20:03'
2026-04-29 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:20:03'
2026-04-29 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:20:12'
2026-04-29 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:20:13'
2026-04-29 06:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:20:15'
2026-04-29 06:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:20:15'
2026-04-29 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:20:18'
2026-04-29 06:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:20:19'
2026-04-29 06:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:20:19'
2026-04-29 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:20:20'
2026-04-29 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:20:20'
2026-04-29 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:20:20'
2026-04-29 06:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:20:31'
2026-04-29 06:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:20:42'
2026-04-29 06:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:20:43'
2026-04-29 06:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:20:48'
2026-04-29 06:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:20:48'
2026-04-29 06:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:20:48'
2026-04-29 06:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:20:49'
2026-04-29 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:20:52'
2026-04-29 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:20:52'
2026-04-29 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:20:53'
2026-04-29 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:20:53'
2026-04-29 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:20:55'
2026-04-29 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:20:55'
2026-04-29 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:20:55'
2026-04-29 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:20:55'
2026-04-29 06:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:20:56'
2026-04-29 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 20, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:20:57'
2026-04-29 06:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 1, 557357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.1698, 'low': 1.1697, 'close': 1.16976, 'volume': 34.0} | asctime='2026-04-29 06:21:01'
2026-04-29 06:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 1, 558342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16987, 'low': 1.16977, 'close': 1.16983, 'volume': 34.0} | asctime='2026-04-29 06:21:01'
2026-04-29 06:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:21:01'
2026-04-29 06:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:21:01'
2026-04-29 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:21:06'
2026-04-29 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:21:06'
2026-04-29 06:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:21:08'
2026-04-29 06:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:21:08'
2026-04-29 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:21:09'
2026-04-29 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:21:09'
2026-04-29 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 9, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:21:09'
2026-04-29 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:21:11'
2026-04-29 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:21:11'
2026-04-29 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:21:12'
2026-04-29 06:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:21:19'
2026-04-29 06:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:21:19'
2026-04-29 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:21:22'
2026-04-29 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:21:22'
2026-04-29 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:21:24'
2026-04-29 06:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:21:25'
2026-04-29 06:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:21:25'
2026-04-29 06:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:21:25'
2026-04-29 06:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:21:25'
2026-04-29 06:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:21:36'
2026-04-29 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:21:39'
2026-04-29 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:21:39'
2026-04-29 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:21:43'
2026-04-29 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:21:43'
2026-04-29 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:21:43'
2026-04-29 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 21, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:21:43'
2026-04-29 06:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 0, 300704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.16978, 'low': 1.1697, 'close': 1.16975, 'volume': 28.0} | asctime='2026-04-29 06:22:00'
2026-04-29 06:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 0, 301704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16985, 'low': 1.16977, 'close': 1.16982, 'volume': 28.0} | asctime='2026-04-29 06:22:00'
2026-04-29 06:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:22:00'
2026-04-29 06:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:22:00'
2026-04-29 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:22:01'
2026-04-29 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:22:01'
2026-04-29 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:22:01'
2026-04-29 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:22:01'
2026-04-29 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:22:02'
2026-04-29 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:22:04'
2026-04-29 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:22:06'
2026-04-29 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:22:06'
2026-04-29 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:22:06'
2026-04-29 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:22:06'
2026-04-29 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:22:06'
2026-04-29 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:22:07'
2026-04-29 06:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:22:09'
2026-04-29 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:22:10'
2026-04-29 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:22:10'
2026-04-29 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:22:10'
2026-04-29 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:22:11'
2026-04-29 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:22:11'
2026-04-29 06:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:22:12'
2026-04-29 06:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:22:12'
2026-04-29 06:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:22:16'
2026-04-29 06:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:22:17'
2026-04-29 06:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:22:17'
2026-04-29 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:22:23'
2026-04-29 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:22:23'
2026-04-29 06:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:22:24'
2026-04-29 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:22:29'
2026-04-29 06:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:22:33'
2026-04-29 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:22:34'
2026-04-29 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:22:34'
2026-04-29 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:22:34'
2026-04-29 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:22:34'
2026-04-29 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:22:35'
2026-04-29 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:22:35'
2026-04-29 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:22:35'
2026-04-29 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:22:36'
2026-04-29 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:22:40'
2026-04-29 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:22:41'
2026-04-29 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:22:42'
2026-04-29 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:22:42'
2026-04-29 06:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:22:47'
2026-04-29 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:22:52'
2026-04-29 06:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:22:53'
2026-04-29 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:22:54'
2026-04-29 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:22:57'
2026-04-29 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 57, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:22:57'
2026-04-29 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 57, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:22:57'
2026-04-29 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 22, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:22:57'
2026-04-29 06:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 1, 698912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16984, 'low': 1.16974, 'close': 1.16978, 'volume': 50.0} | asctime='2026-04-29 06:23:01'
2026-04-29 06:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 1, 699839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16991, 'low': 1.16981, 'close': 1.16985, 'volume': 50.0} | asctime='2026-04-29 06:23:01'
2026-04-29 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:23:01'
2026-04-29 06:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:23:02'
2026-04-29 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:23:04'
2026-04-29 06:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:23:05'
2026-04-29 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:23:07'
2026-04-29 06:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:23:13'
2026-04-29 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:23:14'
2026-04-29 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:23:14'
2026-04-29 06:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:23:19'
2026-04-29 06:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:23:19'
2026-04-29 06:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 19, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:23:19'
2026-04-29 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:23:30'
2026-04-29 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:23:30'
2026-04-29 06:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:23:37'
2026-04-29 06:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:23:37'
2026-04-29 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:23:39'
2026-04-29 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:23:39'
2026-04-29 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:23:39'
2026-04-29 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:23:39'
2026-04-29 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:23:41'
2026-04-29 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:23:46'
2026-04-29 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:23:46'
2026-04-29 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:23:46'
2026-04-29 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:23:46'
2026-04-29 06:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:23:54'
2026-04-29 06:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:23:55'
2026-04-29 06:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 55, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:23:55'
2026-04-29 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 23, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:23:59'
2026-04-29 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 0, 98512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16981, 'low': 1.16969, 'close': 1.1697, 'volume': 28.0} | asctime='2026-04-29 06:24:00'
2026-04-29 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 0, 99600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.16988, 'low': 1.16976, 'close': 1.16977, 'volume': 28.0} | asctime='2026-04-29 06:24:00'
2026-04-29 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:24:00'
2026-04-29 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:24:00'
2026-04-29 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:24:00'
2026-04-29 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:24:01'
2026-04-29 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:24:01'
2026-04-29 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:24:01'
2026-04-29 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:24:02'
2026-04-29 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:24:02'
2026-04-29 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:24:02'
2026-04-29 06:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:24:03'
2026-04-29 06:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:24:03'
2026-04-29 06:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:24:03'
2026-04-29 06:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:24:04'
2026-04-29 06:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:24:04'
2026-04-29 06:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:24:04'
2026-04-29 06:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:24:04'
2026-04-29 06:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:24:07'
2026-04-29 06:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:24:08'
2026-04-29 06:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:24:08'
2026-04-29 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:24:10'
2026-04-29 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:24:10'
2026-04-29 06:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:24:11'
2026-04-29 06:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:24:11'
2026-04-29 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:24:12'
2026-04-29 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:24:15'
2026-04-29 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:24:18'
2026-04-29 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:24:18'
2026-04-29 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:24:30'
2026-04-29 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:24:30'
2026-04-29 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:24:30'
2026-04-29 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:24:30'
2026-04-29 06:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:24:31'
2026-04-29 06:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:24:34'
2026-04-29 06:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:24:35'
2026-04-29 06:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:24:35'
2026-04-29 06:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:24:35'
2026-04-29 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:24:40'
2026-04-29 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:24:40'
2026-04-29 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:24:40'
2026-04-29 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:24:40'
2026-04-29 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:24:40'
2026-04-29 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:24:41'
2026-04-29 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:24:42'
2026-04-29 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:24:43'
2026-04-29 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:24:43'
2026-04-29 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:24:43'
2026-04-29 06:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:24:48'
2026-04-29 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 50, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:24:50'
2026-04-29 06:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:24:53'
2026-04-29 06:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:24:58'
2026-04-29 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:24:59'
2026-04-29 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:24:59'
2026-04-29 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 24, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:24:59'
2026-04-29 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 0, 51502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16969, 'high': 1.16979, 'low': 1.16969, 'close': 1.16974, 'volume': 53.0} | asctime='2026-04-29 06:25:00'
2026-04-29 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 0, 52990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16976, 'high': 1.16986, 'low': 1.16976, 'close': 1.16981, 'volume': 53.0} | asctime='2026-04-29 06:25:00'
2026-04-29 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 0, 53532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16973, 'high': 1.16984, 'low': 1.16969, 'close': 1.16974, 'volume': 193.0} | asctime='2026-04-29 06:25:00'
2026-04-29 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 0, 61308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1698, 'high': 1.16991, 'low': 1.16976, 'close': 1.16981, 'volume': 193.0} | asctime='2026-04-29 06:25:00'
2026-04-29 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:25:00'
2026-04-29 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:25:01'
2026-04-29 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:25:05'
2026-04-29 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:25:05'
2026-04-29 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:25:05'
2026-04-29 06:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:25:11'
2026-04-29 06:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:25:11'
2026-04-29 06:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:25:11'
2026-04-29 06:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:25:11'
2026-04-29 06:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:25:12'
2026-04-29 06:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:25:12'
2026-04-29 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:25:16'
2026-04-29 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:25:19'
2026-04-29 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:25:19'
2026-04-29 06:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:25:22'
2026-04-29 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:25:27'
2026-04-29 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:25:27'
2026-04-29 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:25:27'
2026-04-29 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:25:27'
2026-04-29 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:25:27'
2026-04-29 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:25:27'
2026-04-29 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:25:27'
2026-04-29 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:25:27'
2026-04-29 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:25:28'
2026-04-29 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:25:28'
2026-04-29 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:25:29'
2026-04-29 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:25:29'
2026-04-29 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:25:37'
2026-04-29 06:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:25:38'
2026-04-29 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:25:40'
2026-04-29 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:25:40'
2026-04-29 06:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:25:41'
2026-04-29 06:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:25:42'
2026-04-29 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:25:44'
2026-04-29 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 44, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:25:44'
2026-04-29 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:25:46'
2026-04-29 06:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:25:47'
2026-04-29 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:25:53'
2026-04-29 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:25:54'
2026-04-29 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:25:55'
2026-04-29 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:25:56'
2026-04-29 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:25:56'
2026-04-29 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:25:56'
2026-04-29 06:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:25:57'
2026-04-29 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:25:59'
2026-04-29 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 25, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:25:59'
2026-04-29 06:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 2, 396848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.16991, 'low': 1.16973, 'close': 1.16987, 'volume': 46.0} | asctime='2026-04-29 06:26:02'
2026-04-29 06:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 2, 398554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16998, 'low': 1.1698, 'close': 1.16994, 'volume': 46.0} | asctime='2026-04-29 06:26:02'
2026-04-29 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:26:02'
2026-04-29 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:26:09'
2026-04-29 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:26:09'
2026-04-29 06:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:26:10'
2026-04-29 06:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:26:10'
2026-04-29 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:26:11'
2026-04-29 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:26:11'
2026-04-29 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:26:11'
2026-04-29 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:26:11'
2026-04-29 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:26:12'
2026-04-29 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:26:12'
2026-04-29 06:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:26:24'
2026-04-29 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:26:25'
2026-04-29 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:26:25'
2026-04-29 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:26:25'
2026-04-29 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:26:25'
2026-04-29 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:26:25'
2026-04-29 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:26:25'
2026-04-29 06:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:26:30'
2026-04-29 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:26:33'
2026-04-29 06:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:26:34'
2026-04-29 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:26:43'
2026-04-29 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:26:44'
2026-04-29 06:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:26:46'
2026-04-29 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 47, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:26:47'
2026-04-29 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 49, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:26:49'
2026-04-29 06:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:26:50'
2026-04-29 06:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:26:50'
2026-04-29 06:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:26:54'
2026-04-29 06:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:26:56'
2026-04-29 06:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:26:56'
2026-04-29 06:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:26:57'
2026-04-29 06:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:26:57'
2026-04-29 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 26, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:26:58'
2026-04-29 06:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 0, 199259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16991, 'low': 1.16983, 'close': 1.16991, 'volume': 34.0} | asctime='2026-04-29 06:27:00'
2026-04-29 06:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 0, 200324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16998, 'low': 1.1699, 'close': 1.16998, 'volume': 34.0} | asctime='2026-04-29 06:27:00'
2026-04-29 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 06:27:00'
2026-04-29 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:27:00'
2026-04-29 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:27:00'
2026-04-29 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:27:01'
2026-04-29 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:27:02'
2026-04-29 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:27:03'
2026-04-29 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:27:04'
2026-04-29 06:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:27:06'
2026-04-29 06:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:27:06'
2026-04-29 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:27:09'
2026-04-29 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:27:12'
2026-04-29 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:27:12'
2026-04-29 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:27:12'
2026-04-29 06:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:27:13'
2026-04-29 06:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:27:13'
2026-04-29 06:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:27:13'
2026-04-29 06:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:27:23'
2026-04-29 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:27:24'
2026-04-29 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:27:24'
2026-04-29 06:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:27:25'
2026-04-29 06:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:27:27'
2026-04-29 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:27:31'
2026-04-29 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:27:32'
2026-04-29 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:27:32'
2026-04-29 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:27:33'
2026-04-29 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:27:37'
2026-04-29 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:27:37'
2026-04-29 06:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:27:42'
2026-04-29 06:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:27:43'
2026-04-29 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:27:45'
2026-04-29 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:27:46'
2026-04-29 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:27:47'
2026-04-29 06:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:27:48'
2026-04-29 06:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:27:48'
2026-04-29 06:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:27:48'
2026-04-29 06:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:27:48'
2026-04-29 06:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:27:49'
2026-04-29 06:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:27:49'
2026-04-29 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:27:50'
2026-04-29 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:27:51'
2026-04-29 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:27:51'
2026-04-29 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:27:51'
2026-04-29 06:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:27:52'
2026-04-29 06:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:27:52'
2026-04-29 06:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 27, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:27:52'
2026-04-29 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 0, 795738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.16995, 'low': 1.16988, 'close': 1.16995, 'volume': 45.0} | asctime='2026-04-29 06:28:00'
2026-04-29 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 0, 796559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17002, 'low': 1.16995, 'close': 1.17002, 'volume': 45.0} | asctime='2026-04-29 06:28:00'
2026-04-29 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:28:00'
2026-04-29 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:28:12'
2026-04-29 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:28:12'
2026-04-29 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:28:13'
2026-04-29 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 06:28:13'
2026-04-29 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:28:13'
2026-04-29 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:28:13'
2026-04-29 06:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 06:28:14'
2026-04-29 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:28:16'
2026-04-29 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:28:20'
2026-04-29 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:28:20'
2026-04-29 06:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:28:22'
2026-04-29 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:28:27'
2026-04-29 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:28:38'
2026-04-29 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:28:41'
2026-04-29 06:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:28:42'
2026-04-29 06:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:28:42'
2026-04-29 06:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:28:42'
2026-04-29 06:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:28:43'
2026-04-29 06:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:28:43'
2026-04-29 06:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:28:43'
2026-04-29 06:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:28:44'
2026-04-29 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:28:53'
2026-04-29 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:28:55'
2026-04-29 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:28:55'
2026-04-29 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:28:57'
2026-04-29 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:28:57'
2026-04-29 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 28, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:28:58'
2026-04-29 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 0, 46261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16995, 'low': 1.16986, 'close': 1.1699, 'volume': 28.0} | asctime='2026-04-29 06:29:00'
2026-04-29 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 0, 47864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17002, 'low': 1.16993, 'close': 1.16997, 'volume': 28.0} | asctime='2026-04-29 06:29:00'
2026-04-29 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:29:00'
2026-04-29 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:29:00'
2026-04-29 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:29:08'
2026-04-29 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:29:08'
2026-04-29 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:29:10'
2026-04-29 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:29:10'
2026-04-29 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:29:11'
2026-04-29 06:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:29:12'
2026-04-29 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:29:16'
2026-04-29 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 06:29:16'
2026-04-29 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:29:16'
2026-04-29 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:29:19'
2026-04-29 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:29:19'
2026-04-29 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:29:25'
2026-04-29 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:29:25'
2026-04-29 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:29:26'
2026-04-29 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 06:29:27'
2026-04-29 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:29:28'
2026-04-29 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:29:28'
2026-04-29 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:29:28'
2026-04-29 06:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:29:29'
2026-04-29 06:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:29:29'
2026-04-29 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:29:31'
2026-04-29 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:29:32'
2026-04-29 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:29:33'
2026-04-29 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:29:33'
2026-04-29 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:29:33'
2026-04-29 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:29:34'
2026-04-29 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:29:34'
2026-04-29 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:29:35'
2026-04-29 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:29:43'
2026-04-29 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:29:43'
2026-04-29 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:29:45'
2026-04-29 06:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:29:47'
2026-04-29 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:29:56'
2026-04-29 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:29:58'
2026-04-29 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 29, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:29:59'
2026-04-29 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 0, 394602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16989, 'high': 1.16995, 'low': 1.16987, 'close': 1.16987, 'volume': 37.0} | asctime='2026-04-29 06:30:00'
2026-04-29 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 0, 395408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.17002, 'low': 1.16994, 'close': 1.16994, 'volume': 37.0} | asctime='2026-04-29 06:30:00'
2026-04-29 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 0, 396505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16973, 'high': 1.16995, 'low': 1.16973, 'close': 1.16987, 'volume': 190.0} | asctime='2026-04-29 06:30:00'
2026-04-29 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 0, 400696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1698, 'high': 1.17002, 'low': 1.1698, 'close': 1.16994, 'volume': 190.0} | asctime='2026-04-29 06:30:00'
2026-04-29 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 0, 401916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16975, 'high': 1.16995, 'low': 1.16966, 'close': 1.16987, 'volume': 716.0} | asctime='2026-04-29 06:30:00'
2026-04-29 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 0, 402826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16982, 'high': 1.17002, 'low': 1.16973, 'close': 1.16994, 'volume': 716.0} | asctime='2026-04-29 06:30:00'
2026-04-29 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:30:00'
2026-04-29 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:30:01'
2026-04-29 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:30:01'
2026-04-29 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:30:02'
2026-04-29 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:30:02'
2026-04-29 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:30:02'
2026-04-29 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:30:03'
2026-04-29 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:30:04'
2026-04-29 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:30:05'
2026-04-29 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:30:05'
2026-04-29 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:30:05'
2026-04-29 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:30:05'
2026-04-29 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:30:05'
2026-04-29 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:30:06'
2026-04-29 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:30:06'
2026-04-29 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:30:06'
2026-04-29 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:30:07'
2026-04-29 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:30:07'
2026-04-29 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:30:08'
2026-04-29 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:30:09'
2026-04-29 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:30:09'
2026-04-29 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:30:10'
2026-04-29 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:30:10'
2026-04-29 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:30:11'
2026-04-29 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:30:11'
2026-04-29 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:30:13'
2026-04-29 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:30:13'
2026-04-29 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:30:15'
2026-04-29 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:30:15'
2026-04-29 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:30:15'
2026-04-29 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:30:15'
2026-04-29 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:30:15'
2026-04-29 06:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:30:16'
2026-04-29 06:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:30:16'
2026-04-29 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:30:17'
2026-04-29 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:30:18'
2026-04-29 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 18, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:30:18'
2026-04-29 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:30:20'
2026-04-29 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:30:23'
2026-04-29 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:30:23'
2026-04-29 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:30:33'
2026-04-29 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:30:33'
2026-04-29 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:30:34'
2026-04-29 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:30:34'
2026-04-29 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:30:34'
2026-04-29 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:30:34'
2026-04-29 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:30:35'
2026-04-29 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:30:36'
2026-04-29 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:30:36'
2026-04-29 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:30:36'
2026-04-29 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 38, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:30:38'
2026-04-29 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:30:39'
2026-04-29 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:30:39'
2026-04-29 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:30:39'
2026-04-29 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:30:41'
2026-04-29 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:30:41'
2026-04-29 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:30:41'
2026-04-29 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:30:50'
2026-04-29 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:30:54'
2026-04-29 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 30, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:30:55'
2026-04-29 06:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 3, 244496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16986, 'low': 1.16965, 'close': 1.16969, 'volume': 60.0} | asctime='2026-04-29 06:31:03'
2026-04-29 06:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 3, 245590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16993, 'low': 1.16972, 'close': 1.16976, 'volume': 60.0} | asctime='2026-04-29 06:31:03'
2026-04-29 06:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:31:03'
2026-04-29 06:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:31:03'
2026-04-29 06:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:31:03'
2026-04-29 06:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:31:09'
2026-04-29 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:31:13'
2026-04-29 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:31:13'
2026-04-29 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:31:15'
2026-04-29 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:31:15'
2026-04-29 06:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:31:16'
2026-04-29 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:31:17'
2026-04-29 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:31:17'
2026-04-29 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:31:17'
2026-04-29 06:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:31:18'
2026-04-29 06:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:31:18'
2026-04-29 06:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:31:18'
2026-04-29 06:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:31:19'
2026-04-29 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:31:20'
2026-04-29 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:31:21'
2026-04-29 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:31:21'
2026-04-29 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:31:21'
2026-04-29 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:31:22'
2026-04-29 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:31:22'
2026-04-29 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:31:22'
2026-04-29 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:31:22'
2026-04-29 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:31:22'
2026-04-29 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:31:22'
2026-04-29 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:31:26'
2026-04-29 06:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:31:27'
2026-04-29 06:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:31:27'
2026-04-29 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:31:28'
2026-04-29 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:31:30'
2026-04-29 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:31:39'
2026-04-29 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:31:40'
2026-04-29 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:31:40'
2026-04-29 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:31:40'
2026-04-29 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:31:40'
2026-04-29 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:31:40'
2026-04-29 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:31:40'
2026-04-29 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:31:42'
2026-04-29 06:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:31:43'
2026-04-29 06:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:31:43'
2026-04-29 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:31:44'
2026-04-29 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:31:44'
2026-04-29 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:31:44'
2026-04-29 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 44, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:31:44'
2026-04-29 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:31:44'
2026-04-29 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:31:48'
2026-04-29 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:31:56'
2026-04-29 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:31:56'
2026-04-29 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 31, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 06:31:56'
2026-04-29 06:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 3, 143441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16978, 'low': 1.16965, 'close': 1.16978, 'volume': 50.0} | asctime='2026-04-29 06:32:03'
2026-04-29 06:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 3, 144839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16985, 'low': 1.16972, 'close': 1.16985, 'volume': 50.0} | asctime='2026-04-29 06:32:03'
2026-04-29 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:32:03'
2026-04-29 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:32:03'
2026-04-29 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:32:03'
2026-04-29 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:32:19'
2026-04-29 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 06:32:23'
2026-04-29 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:32:23'
2026-04-29 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:32:23'
2026-04-29 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 23, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:32:23'
2026-04-29 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:32:24'
2026-04-29 06:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:32:25'
2026-04-29 06:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:32:25'
2026-04-29 06:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:32:26'
2026-04-29 06:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:32:27'
2026-04-29 06:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:32:27'
2026-04-29 06:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:32:27'
2026-04-29 06:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:32:27'
2026-04-29 06:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:32:27'
2026-04-29 06:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:32:28'
2026-04-29 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:32:29'
2026-04-29 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:32:30'
2026-04-29 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:32:31'
2026-04-29 06:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:32:32'
2026-04-29 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:32:35'
2026-04-29 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:32:38'
2026-04-29 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:32:41'
2026-04-29 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:32:41'
2026-04-29 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:32:42'
2026-04-29 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:32:42'
2026-04-29 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:32:43'
2026-04-29 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:32:43'
2026-04-29 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:32:45'
2026-04-29 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:32:45'
2026-04-29 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:32:49'
2026-04-29 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:32:49'
2026-04-29 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:32:50'
2026-04-29 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:32:50'
2026-04-29 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:32:50'
2026-04-29 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:32:50'
2026-04-29 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:32:50'
2026-04-29 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:32:55'
2026-04-29 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:32:56'
2026-04-29 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:32:56'
2026-04-29 06:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:32:57'
2026-04-29 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:32:58'
2026-04-29 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:32:58'
2026-04-29 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 32, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:32:58'
2026-04-29 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 0, 642749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.1698, 'low': 1.16967, 'close': 1.16967, 'volume': 46.0} | asctime='2026-04-29 06:33:00'
2026-04-29 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 0, 643818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16987, 'low': 1.16974, 'close': 1.16974, 'volume': 46.0} | asctime='2026-04-29 06:33:00'
2026-04-29 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:33:00'
2026-04-29 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:33:01'
2026-04-29 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:33:01'
2026-04-29 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:33:01'
2026-04-29 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:33:02'
2026-04-29 06:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:33:03'
2026-04-29 06:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:33:03'
2026-04-29 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:33:04'
2026-04-29 06:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:33:05'
2026-04-29 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:33:06'
2026-04-29 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:33:13'
2026-04-29 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:33:14'
2026-04-29 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:33:18'
2026-04-29 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:33:18'
2026-04-29 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:33:18'
2026-04-29 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:33:18'
2026-04-29 06:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:33:20'
2026-04-29 06:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:33:21'
2026-04-29 06:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:33:21'
2026-04-29 06:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:33:29'
2026-04-29 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:33:32'
2026-04-29 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:33:32'
2026-04-29 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:33:33'
2026-04-29 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:33:33'
2026-04-29 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:33:34'
2026-04-29 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:33:34'
2026-04-29 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:33:34'
2026-04-29 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:33:34'
2026-04-29 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:33:34'
2026-04-29 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:33:34'
2026-04-29 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:33:35'
2026-04-29 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 06:33:35'
2026-04-29 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:33:38'
2026-04-29 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:33:38'
2026-04-29 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:33:38'
2026-04-29 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:33:38'
2026-04-29 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:33:38'
2026-04-29 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:33:38'
2026-04-29 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:33:39'
2026-04-29 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:33:39'
2026-04-29 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:33:40'
2026-04-29 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 06:33:40'
2026-04-29 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:33:40'
2026-04-29 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:33:43'
2026-04-29 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:33:43'
2026-04-29 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:33:43'
2026-04-29 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:33:43'
2026-04-29 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:33:44'
2026-04-29 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:33:44'
2026-04-29 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:33:44'
2026-04-29 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:33:46'
2026-04-29 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:33:46'
2026-04-29 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:33:47'
2026-04-29 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:33:47'
2026-04-29 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:33:54'
2026-04-29 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:33:55'
2026-04-29 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:33:55'
2026-04-29 06:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:33:56'
2026-04-29 06:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:33:56'
2026-04-29 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:33:57'
2026-04-29 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:33:58'
2026-04-29 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:33:58'
2026-04-29 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 06:33:58'
2026-04-29 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:33:58'
2026-04-29 06:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 33, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:33:59'
2026-04-29 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 0, 692015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16975, 'low': 1.16964, 'close': 1.16965, 'volume': 65.0} | asctime='2026-04-29 06:34:00'
2026-04-29 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 0, 692986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16982, 'low': 1.16971, 'close': 1.16972, 'volume': 65.0} | asctime='2026-04-29 06:34:00'
2026-04-29 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:34:00'
2026-04-29 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:34:00'
2026-04-29 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:34:00'
2026-04-29 06:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:34:02'
2026-04-29 06:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:34:02'
2026-04-29 06:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:02'
2026-04-29 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:34:08'
2026-04-29 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:09'
2026-04-29 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:34:10'
2026-04-29 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:11'
2026-04-29 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:34:11'
2026-04-29 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:11'
2026-04-29 06:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:34:12'
2026-04-29 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:13'
2026-04-29 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:34:13'
2026-04-29 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:14'
2026-04-29 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:34:14'
2026-04-29 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:15'
2026-04-29 06:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 06:34:18'
2026-04-29 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 06:34:21'
2026-04-29 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 06:34:21'
2026-04-29 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 06:34:21'
2026-04-29 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 06:34:22'
2026-04-29 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 06:34:22'
2026-04-29 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 06:34:22'
2026-04-29 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 06:34:22'
2026-04-29 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 06:34:22'
2026-04-29 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 06:34:22'
2026-04-29 06:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 06:34:23'
2026-04-29 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 06:34:27'
2026-04-29 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 06:34:28'
2026-04-29 06:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 06:34:29'
2026-04-29 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 06:34:30'
2026-04-29 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 06:34:30'
2026-04-29 06:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:34:33'
2026-04-29 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:38'
2026-04-29 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:34:38'
2026-04-29 06:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:39'
2026-04-29 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:34:41'
2026-04-29 06:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 06:34:42'
2026-04-29 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 06:34:45'
2026-04-29 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 06:34:45'
2026-04-29 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 06:34:47'
2026-04-29 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:34:47'
2026-04-29 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:47'
2026-04-29 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:34:48'
2026-04-29 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:48'
2026-04-29 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:34:48'
2026-04-29 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:48'
2026-04-29 06:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:34:49'
2026-04-29 06:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:50'
2026-04-29 06:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:34:50'
2026-04-29 06:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:50'
2026-04-29 06:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:34:50'
2026-04-29 06:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:51'
2026-04-29 06:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:34:51'
2026-04-29 06:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:51'
2026-04-29 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:34:52'
2026-04-29 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:52'
2026-04-29 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:34:52'
2026-04-29 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:53'
2026-04-29 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:34:57'
2026-04-29 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:57'
2026-04-29 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:34:59'
2026-04-29 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 34, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:34:59'
2026-04-29 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 0, 392116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.16969, 'low': 1.16961, 'close': 1.16966, 'volume': 65.0} | asctime='2026-04-29 06:35:00'
2026-04-29 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 0, 392915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16976, 'low': 1.16968, 'close': 1.16973, 'volume': 65.0} | asctime='2026-04-29 06:35:00'
2026-04-29 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 0, 393522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16986, 'high': 1.16986, 'low': 1.16961, 'close': 1.16966, 'volume': 286.0} | asctime='2026-04-29 06:35:00'
2026-04-29 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 0, 394181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16993, 'high': 1.16993, 'low': 1.16968, 'close': 1.16973, 'volume': 286.0} | asctime='2026-04-29 06:35:00'
2026-04-29 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:35:00'
2026-04-29 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:35:00'
2026-04-29 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:35:00'
2026-04-29 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:35:01'
2026-04-29 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:35:01'
2026-04-29 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:35:03'
2026-04-29 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:35:05'
2026-04-29 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:35:05'
2026-04-29 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:35:05'
2026-04-29 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:35:06'
2026-04-29 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:35:07'
2026-04-29 06:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:35:08'
2026-04-29 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:35:09'
2026-04-29 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:35:09'
2026-04-29 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:35:10'
2026-04-29 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:35:10'
2026-04-29 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 06:35:10'
2026-04-29 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 06:35:10'
2026-04-29 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 06:35:10'
2026-04-29 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 06:35:11'
2026-04-29 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 06:35:13'
2026-04-29 06:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 06:35:18'
2026-04-29 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 06:35:20'
2026-04-29 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 06:35:20'
2026-04-29 06:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:35:22'
2026-04-29 06:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:35:22'
2026-04-29 06:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:35:22'
2026-04-29 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:35:25'
2026-04-29 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:35:25'
2026-04-29 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:35:29'
2026-04-29 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:35:29'
2026-04-29 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:35:29'
2026-04-29 06:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:35:31'
2026-04-29 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:35:33'
2026-04-29 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 06:35:33'
2026-04-29 06:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:35:36'
2026-04-29 06:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 06:35:37'
2026-04-29 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 06:35:38'
2026-04-29 06:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 06:35:43'
2026-04-29 06:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 44, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:35:44'
2026-04-29 06:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:35:44'
2026-04-29 06:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:35:44'
2026-04-29 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:35:52'
2026-04-29 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:35:52'
2026-04-29 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:35:52'
2026-04-29 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:35:52'
2026-04-29 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:35:52'
2026-04-29 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:35:53'
2026-04-29 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:35:53'
2026-04-29 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:35:56'
2026-04-29 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 35, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:35:58'
2026-04-29 06:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 6, 40840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.1697, 'low': 1.16962, 'close': 1.16969, 'volume': 51.0} | asctime='2026-04-29 06:36:06'
2026-04-29 06:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 6, 42286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16977, 'low': 1.16969, 'close': 1.16976, 'volume': 51.0} | asctime='2026-04-29 06:36:06'
2026-04-29 06:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:36:06'
2026-04-29 06:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 06:36:06'
2026-04-29 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 06:36:07'
2026-04-29 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 06:36:07'
2026-04-29 06:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 06:36:09'
2026-04-29 06:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 06:36:09'
2026-04-29 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 06:36:10'
2026-04-29 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:36:24'
2026-04-29 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:36:24'
2026-04-29 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:36:24'
2026-04-29 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 06:36:24'
2026-04-29 06:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 06:36:25'
2026-04-29 06:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 06:36:25'
2026-04-29 06:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:36:27'
2026-04-29 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:36:28'
2026-04-29 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:36:28'
2026-04-29 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:36:28'
2026-04-29 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:36:28'
2026-04-29 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:36:29'
2026-04-29 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:36:29'
2026-04-29 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:36:30'
2026-04-29 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:36:31'
2026-04-29 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:36:32'
2026-04-29 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:36:33'
2026-04-29 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:36:33'
2026-04-29 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:36:34'
2026-04-29 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:36:37'
2026-04-29 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:36:37'
2026-04-29 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:36:40'
2026-04-29 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:36:40'
2026-04-29 06:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:36:41'
2026-04-29 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:36:43'
2026-04-29 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:36:43'
2026-04-29 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:36:44'
2026-04-29 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:36:49'
2026-04-29 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 49, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:36:49'
2026-04-29 06:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:36:53'
2026-04-29 06:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:36:53'
2026-04-29 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:36:54'
2026-04-29 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 36, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:36:55'
2026-04-29 06:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 1, 141493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16985, 'low': 1.16967, 'close': 1.16984, 'volume': 40.0} | asctime='2026-04-29 06:37:01'
2026-04-29 06:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 1, 142557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16992, 'low': 1.16974, 'close': 1.16991, 'volume': 40.0} | asctime='2026-04-29 06:37:01'
2026-04-29 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:37:01'
2026-04-29 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:37:03'
2026-04-29 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:37:06'
2026-04-29 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:37:06'
2026-04-29 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:37:06'
2026-04-29 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:37:06'
2026-04-29 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:37:06'
2026-04-29 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:37:08'
2026-04-29 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:37:08'
2026-04-29 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:37:08'
2026-04-29 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:37:08'
2026-04-29 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:37:08'
2026-04-29 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:37:08'
2026-04-29 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:37:08'
2026-04-29 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:37:08'
2026-04-29 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:37:09'
2026-04-29 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:37:09'
2026-04-29 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:37:09'
2026-04-29 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:37:09'
2026-04-29 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:37:10'
2026-04-29 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:37:12'
2026-04-29 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:37:12'
2026-04-29 06:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:37:19'
2026-04-29 06:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:37:19'
2026-04-29 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:37:21'
2026-04-29 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:37:22'
2026-04-29 06:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:37:28'
2026-04-29 06:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:37:28'
2026-04-29 06:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:37:32'
2026-04-29 06:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 06:37:40'
2026-04-29 06:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:37:40'
2026-04-29 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 06:37:41'
2026-04-29 06:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:37:43'
2026-04-29 06:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:37:43'
2026-04-29 06:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:37:44'
2026-04-29 06:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:37:44'
2026-04-29 06:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:37:44'
2026-04-29 06:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:37:45'
2026-04-29 06:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:37:46'
2026-04-29 06:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:37:49'
2026-04-29 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:37:51'
2026-04-29 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:37:55'
2026-04-29 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:37:56'
2026-04-29 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:37:56'
2026-04-29 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 37, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:37:58'
2026-04-29 06:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 1, 340578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16993, 'low': 1.16984, 'close': 1.16989, 'volume': 45.0} | asctime='2026-04-29 06:38:01'
2026-04-29 06:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 1, 342264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.17, 'low': 1.16991, 'close': 1.16996, 'volume': 45.0} | asctime='2026-04-29 06:38:01'
2026-04-29 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:38:01'
2026-04-29 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:38:01'
2026-04-29 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 06:38:01'
2026-04-29 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:38:04'
2026-04-29 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:38:04'
2026-04-29 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:38:04'
2026-04-29 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 06:38:04'
2026-04-29 06:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:38:05'
2026-04-29 06:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:38:05'
2026-04-29 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:38:08'
2026-04-29 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:38:08'
2026-04-29 06:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:38:11'
2026-04-29 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:38:14'
2026-04-29 06:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:38:15'
2026-04-29 06:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:38:15'
2026-04-29 06:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:38:15'
2026-04-29 06:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:38:15'
2026-04-29 06:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:38:16'
2026-04-29 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:38:17'
2026-04-29 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:38:19'
2026-04-29 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:38:19'
2026-04-29 06:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:38:23'
2026-04-29 06:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:38:25'
2026-04-29 06:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:38:27'
2026-04-29 06:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:38:28'
2026-04-29 06:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:38:29'
2026-04-29 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:38:30'
2026-04-29 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:38:30'
2026-04-29 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:38:39'
2026-04-29 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:38:41'
2026-04-29 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:38:42'
2026-04-29 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:38:45'
2026-04-29 06:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:38:51'
2026-04-29 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:38:54'
2026-04-29 06:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:38:55'
2026-04-29 06:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:38:55'
2026-04-29 06:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:38:55'
2026-04-29 06:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:38:56'
2026-04-29 06:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 38, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:38:56'
2026-04-29 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 0, 490431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.16994, 'low': 1.16985, 'close': 1.16989, 'volume': 39.0} | asctime='2026-04-29 06:39:00'
2026-04-29 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 0, 491194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.17001, 'low': 1.16992, 'close': 1.16996, 'volume': 39.0} | asctime='2026-04-29 06:39:00'
2026-04-29 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:39:00'
2026-04-29 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:39:00'
2026-04-29 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:39:00'
2026-04-29 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:39:02'
2026-04-29 06:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:39:03'
2026-04-29 06:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:39:03'
2026-04-29 06:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:39:04'
2026-04-29 06:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:39:05'
2026-04-29 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:39:06'
2026-04-29 06:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 06:39:07'
2026-04-29 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:39:08'
2026-04-29 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 06:39:08'
2026-04-29 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:39:12'
2026-04-29 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:39:12'
2026-04-29 06:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:39:13'
2026-04-29 06:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 06:39:13'
2026-04-29 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 06:39:15'
2026-04-29 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:39:15'
2026-04-29 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 06:39:15'
2026-04-29 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 06:39:15'
2026-04-29 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:39:16'
2026-04-29 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:39:16'
2026-04-29 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:39:16'
2026-04-29 06:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:39:17'
2026-04-29 06:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:39:28'
2026-04-29 06:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:39:28'
2026-04-29 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:39:33'
2026-04-29 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:39:35'
2026-04-29 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:39:35'
2026-04-29 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:39:35'
2026-04-29 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:39:35'
2026-04-29 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:39:35'
2026-04-29 06:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:39:36'
2026-04-29 06:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:39:36'
2026-04-29 06:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:39:36'
2026-04-29 06:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:39:36'
2026-04-29 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:39:38'
2026-04-29 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:39:38'
2026-04-29 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:39:38'
2026-04-29 06:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:39:39'
2026-04-29 06:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:39:39'
2026-04-29 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:39:41'
2026-04-29 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:39:41'
2026-04-29 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:39:41'
2026-04-29 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:39:41'
2026-04-29 06:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:39:42'
2026-04-29 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:39:43'
2026-04-29 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:39:43'
2026-04-29 06:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:39:44'
2026-04-29 06:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:39:44'
2026-04-29 06:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:39:44'
2026-04-29 06:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:39:46'
2026-04-29 06:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:39:46'
2026-04-29 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:39:48'
2026-04-29 06:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:39:50'
2026-04-29 06:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:39:51'
2026-04-29 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:39:52'
2026-04-29 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:39:53'
2026-04-29 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:39:53'
2026-04-29 06:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:39:54'
2026-04-29 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:39:55'
2026-04-29 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:39:56'
2026-04-29 06:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:39:57'
2026-04-29 06:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:39:57'
2026-04-29 06:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:39:57'
2026-04-29 06:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:39:58'
2026-04-29 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:39:59'
2026-04-29 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:39:59'
2026-04-29 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 39, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:39:59'
2026-04-29 06:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 7, 739019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.17024, 'low': 1.16987, 'close': 1.17021, 'volume': 69.0} | asctime='2026-04-29 06:40:07'
2026-04-29 06:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 7, 740114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17031, 'low': 1.16994, 'close': 1.17028, 'volume': 69.0} | asctime='2026-04-29 06:40:07'
2026-04-29 06:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 7, 741747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16967, 'high': 1.17024, 'low': 1.16962, 'close': 1.17021, 'volume': 244.0} | asctime='2026-04-29 06:40:07'
2026-04-29 06:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 7, 747250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16974, 'high': 1.17031, 'low': 1.16969, 'close': 1.17028, 'volume': 244.0} | asctime='2026-04-29 06:40:07'
2026-04-29 06:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:40:07'
2026-04-29 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:40:08'
2026-04-29 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:40:08'
2026-04-29 06:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:40:09'
2026-04-29 06:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:40:09'
2026-04-29 06:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:40:09'
2026-04-29 06:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:40:09'
2026-04-29 06:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:40:09'
2026-04-29 06:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:40:10'
2026-04-29 06:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:40:10'
2026-04-29 06:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:40:10'
2026-04-29 06:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:40:11'
2026-04-29 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:40:12'
2026-04-29 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:40:12'
2026-04-29 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:40:12'
2026-04-29 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:40:12'
2026-04-29 06:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:40:13'
2026-04-29 06:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:40:13'
2026-04-29 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:40:14'
2026-04-29 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:40:14'
2026-04-29 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:40:15'
2026-04-29 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:40:15'
2026-04-29 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:40:15'
2026-04-29 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:40:15'
2026-04-29 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:40:16'
2026-04-29 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:40:16'
2026-04-29 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:40:16'
2026-04-29 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:40:20'
2026-04-29 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:40:20'
2026-04-29 06:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:40:22'
2026-04-29 06:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:40:26'
2026-04-29 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:40:28'
2026-04-29 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:40:28'
2026-04-29 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:40:32'
2026-04-29 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:40:34'
2026-04-29 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:40:34'
2026-04-29 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:40:34'
2026-04-29 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:40:34'
2026-04-29 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:40:34'
2026-04-29 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 06:40:34'
2026-04-29 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:40:36'
2026-04-29 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 06:40:36'
2026-04-29 06:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:40:40'
2026-04-29 06:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 06:40:41'
2026-04-29 06:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:40:42'
2026-04-29 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:40:45'
2026-04-29 06:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:40:46'
2026-04-29 06:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:40:46'
2026-04-29 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:40:47'
2026-04-29 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:40:47'
2026-04-29 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 06:40:47'
2026-04-29 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:40:52'
2026-04-29 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:40:52'
2026-04-29 06:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:40:54'
2026-04-29 06:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 40, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 06:40:58'
2026-04-29 06:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 1, 989019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17035, 'low': 1.1702, 'close': 1.17035, 'volume': 55.0} | asctime='2026-04-29 06:41:01'
2026-04-29 06:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 1, 991014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17042, 'low': 1.17027, 'close': 1.17042, 'volume': 55.0} | asctime='2026-04-29 06:41:01'
2026-04-29 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:41:01'
2026-04-29 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:41:02'
2026-04-29 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:41:03'
2026-04-29 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:41:03'
2026-04-29 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 06:41:04'
2026-04-29 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:41:09'
2026-04-29 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:41:09'
2026-04-29 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:41:09'
2026-04-29 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:41:09'
2026-04-29 06:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:41:10'
2026-04-29 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:41:11'
2026-04-29 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:41:11'
2026-04-29 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:41:11'
2026-04-29 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:41:12'
2026-04-29 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:41:13'
2026-04-29 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:41:13'
2026-04-29 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:41:13'
2026-04-29 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:41:13'
2026-04-29 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:41:14'
2026-04-29 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:41:15'
2026-04-29 06:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:41:16'
2026-04-29 06:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:41:16'
2026-04-29 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:41:22'
2026-04-29 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:41:23'
2026-04-29 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:41:23'
2026-04-29 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:41:26'
2026-04-29 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:41:27'
2026-04-29 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:41:31'
2026-04-29 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:41:32'
2026-04-29 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:41:32'
2026-04-29 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:41:32'
2026-04-29 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:41:44'
2026-04-29 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:41:44'
2026-04-29 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:41:44'
2026-04-29 06:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:41:46'
2026-04-29 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:41:49'
2026-04-29 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:41:49'
2026-04-29 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:41:49'
2026-04-29 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:41:49'
2026-04-29 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:41:49'
2026-04-29 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:41:49'
2026-04-29 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:41:50'
2026-04-29 06:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:41:53'
2026-04-29 06:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:41:55'
2026-04-29 06:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:41:55'
2026-04-29 06:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 41, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:41:55'
2026-04-29 06:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 1, 399593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17034, 'low': 1.17014, 'close': 1.17015, 'volume': 46.0} | asctime='2026-04-29 06:42:01'
2026-04-29 06:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 1, 401137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17041, 'low': 1.17021, 'close': 1.17022, 'volume': 46.0} | asctime='2026-04-29 06:42:01'
2026-04-29 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:42:01'
2026-04-29 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:42:01'
2026-04-29 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:42:01'
2026-04-29 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:42:01'
2026-04-29 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:42:01'
2026-04-29 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:42:07'
2026-04-29 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:42:07'
2026-04-29 06:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:42:10'
2026-04-29 06:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:42:10'
2026-04-29 06:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:42:10'
2026-04-29 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:42:11'
2026-04-29 06:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:42:12'
2026-04-29 06:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:42:13'
2026-04-29 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:42:14'
2026-04-29 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:42:14'
2026-04-29 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:42:14'
2026-04-29 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:42:14'
2026-04-29 06:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:42:16'
2026-04-29 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:42:18'
2026-04-29 06:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:42:19'
2026-04-29 06:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:42:27'
2026-04-29 06:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:42:27'
2026-04-29 06:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:42:29'
2026-04-29 06:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:42:31'
2026-04-29 06:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:42:31'
2026-04-29 06:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:42:31'
2026-04-29 06:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:42:31'
2026-04-29 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:42:35'
2026-04-29 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:42:35'
2026-04-29 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:42:36'
2026-04-29 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:42:36'
2026-04-29 06:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:42:37'
2026-04-29 06:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:42:39'
2026-04-29 06:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:42:39'
2026-04-29 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:42:41'
2026-04-29 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:42:41'
2026-04-29 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:42:41'
2026-04-29 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:42:41'
2026-04-29 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:42:41'
2026-04-29 06:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:42:42'
2026-04-29 06:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:42:47'
2026-04-29 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:42:50'
2026-04-29 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:42:50'
2026-04-29 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:42:50'
2026-04-29 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:42:50'
2026-04-29 06:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:42:51'
2026-04-29 06:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:42:53'
2026-04-29 06:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:42:53'
2026-04-29 06:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:42:55'
2026-04-29 06:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:42:55'
2026-04-29 06:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:42:56'
2026-04-29 06:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:42:56'
2026-04-29 06:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:42:57'
2026-04-29 06:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:42:57'
2026-04-29 06:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 42, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:42:57'
2026-04-29 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 0, 142515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17019, 'low': 1.17008, 'close': 1.17011, 'volume': 55.0} | asctime='2026-04-29 06:43:00'
2026-04-29 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 0, 143646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17026, 'low': 1.17015, 'close': 1.17018, 'volume': 55.0} | asctime='2026-04-29 06:43:00'
2026-04-29 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:43:00'
2026-04-29 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:43:00'
2026-04-29 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:43:00'
2026-04-29 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:43:02'
2026-04-29 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:43:09'
2026-04-29 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:43:09'
2026-04-29 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:43:16'
2026-04-29 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:43:16'
2026-04-29 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:43:16'
2026-04-29 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:43:17'
2026-04-29 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:43:17'
2026-04-29 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:43:17'
2026-04-29 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:43:17'
2026-04-29 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:43:17'
2026-04-29 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:43:18'
2026-04-29 06:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:43:29'
2026-04-29 06:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:43:29'
2026-04-29 06:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:43:30'
2026-04-29 06:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:43:30'
2026-04-29 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 34, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:43:34'
2026-04-29 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:43:34'
2026-04-29 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:43:36'
2026-04-29 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:43:37'
2026-04-29 06:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:43:39'
2026-04-29 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:43:40'
2026-04-29 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:43:41'
2026-04-29 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:43:41'
2026-04-29 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:43:41'
2026-04-29 06:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:43:43'
2026-04-29 06:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:43:43'
2026-04-29 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:43:46'
2026-04-29 06:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:43:49'
2026-04-29 06:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:43:49'
2026-04-29 06:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:43:56'
2026-04-29 06:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 43, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:43:58'
2026-04-29 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 0, 386544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17014, 'low': 1.17005, 'close': 1.17006, 'volume': 35.0} | asctime='2026-04-29 06:44:00'
2026-04-29 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 0, 387595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17021, 'low': 1.17012, 'close': 1.17013, 'volume': 35.0} | asctime='2026-04-29 06:44:00'
2026-04-29 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:44:00'
2026-04-29 06:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:44:01'
2026-04-29 06:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:44:03'
2026-04-29 06:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:44:04'
2026-04-29 06:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:44:07'
2026-04-29 06:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:44:07'
2026-04-29 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:44:08'
2026-04-29 06:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:44:09'
2026-04-29 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:44:10'
2026-04-29 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:44:11'
2026-04-29 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:44:11'
2026-04-29 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:44:11'
2026-04-29 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 11, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:44:11'
2026-04-29 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:44:11'
2026-04-29 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:44:22'
2026-04-29 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:44:22'
2026-04-29 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:44:22'
2026-04-29 06:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:44:23'
2026-04-29 06:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:44:23'
2026-04-29 06:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:44:23'
2026-04-29 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:44:25'
2026-04-29 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:44:25'
2026-04-29 06:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:44:26'
2026-04-29 06:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:44:27'
2026-04-29 06:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:44:27'
2026-04-29 06:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:44:27'
2026-04-29 06:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:44:27'
2026-04-29 06:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:44:28'
2026-04-29 06:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:44:28'
2026-04-29 06:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:44:29'
2026-04-29 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:44:30'
2026-04-29 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:44:31'
2026-04-29 06:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:44:33'
2026-04-29 06:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:44:34'
2026-04-29 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:44:35'
2026-04-29 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:44:35'
2026-04-29 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:44:36'
2026-04-29 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:44:36'
2026-04-29 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:44:42'
2026-04-29 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:44:42'
2026-04-29 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:44:42'
2026-04-29 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:44:45'
2026-04-29 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:44:45'
2026-04-29 06:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:44:46'
2026-04-29 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:44:48'
2026-04-29 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:44:54'
2026-04-29 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:44:54'
2026-04-29 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:44:55'
2026-04-29 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:44:55'
2026-04-29 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:44:55'
2026-04-29 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:44:57'
2026-04-29 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:44:57'
2026-04-29 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:44:58'
2026-04-29 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:44:58'
2026-04-29 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:44:59'
2026-04-29 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 44, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:44:59'
2026-04-29 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 0, 36031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17008, 'low': 1.17003, 'close': 1.17003, 'volume': 56.0} | asctime='2026-04-29 06:45:00'
2026-04-29 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 0, 36849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17015, 'low': 1.1701, 'close': 1.1701, 'volume': 56.0} | asctime='2026-04-29 06:45:00'
2026-04-29 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 0, 37486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17022, 'high': 1.17035, 'low': 1.17003, 'close': 1.17003, 'volume': 247.0} | asctime='2026-04-29 06:45:00'
2026-04-29 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 0, 38060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17029, 'high': 1.17042, 'low': 1.1701, 'close': 1.1701, 'volume': 247.0} | asctime='2026-04-29 06:45:00'
2026-04-29 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 0, 38590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16986, 'high': 1.17035, 'low': 1.16961, 'close': 1.17003, 'volume': 777.0} | asctime='2026-04-29 06:45:00'
2026-04-29 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 0, 39032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16993, 'high': 1.17042, 'low': 1.16968, 'close': 1.1701, 'volume': 777.0} | asctime='2026-04-29 06:45:00'
2026-04-29 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:45:00'
2026-04-29 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:45:00'
2026-04-29 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:45:02'
2026-04-29 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:45:03'
2026-04-29 06:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 06:45:11'
2026-04-29 06:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 06:45:11'
2026-04-29 06:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 06:45:12'
2026-04-29 06:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:45:12'
2026-04-29 06:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 06:45:12'
2026-04-29 06:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:45:12'
2026-04-29 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 06:45:13'
2026-04-29 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:45:14'
2026-04-29 06:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:45:21'
2026-04-29 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:45:22'
2026-04-29 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:45:22'
2026-04-29 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 06:45:22'
2026-04-29 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:45:22'
2026-04-29 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:45:22'
2026-04-29 06:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 06:45:24'
2026-04-29 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:45:25'
2026-04-29 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:45:31'
2026-04-29 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:45:32'
2026-04-29 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:45:32'
2026-04-29 06:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:45:36'
2026-04-29 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:45:39'
2026-04-29 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:45:39'
2026-04-29 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:45:40'
2026-04-29 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:45:40'
2026-04-29 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:45:41'
2026-04-29 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:45:41'
2026-04-29 06:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:45:45'
2026-04-29 06:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:45:45'
2026-04-29 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:45:48'
2026-04-29 06:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:45:51'
2026-04-29 06:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 06:45:51'
2026-04-29 06:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:45:51'
2026-04-29 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 45, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:45:52'
2026-04-29 06:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 2, 685830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17004, 'low': 1.16997, 'close': 1.16998, 'volume': 37.0} | asctime='2026-04-29 06:46:02'
2026-04-29 06:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 2, 687689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17011, 'low': 1.17004, 'close': 1.17005, 'volume': 37.0} | asctime='2026-04-29 06:46:02'
2026-04-29 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:46:02'
2026-04-29 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 06:46:03'
2026-04-29 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 06:46:03'
2026-04-29 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:46:03'
2026-04-29 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:46:03'
2026-04-29 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:46:03'
2026-04-29 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:46:05'
2026-04-29 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:46:06'
2026-04-29 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:46:06'
2026-04-29 06:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:46:09'
2026-04-29 06:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:46:09'
2026-04-29 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:46:12'
2026-04-29 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:46:14'
2026-04-29 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:46:14'
2026-04-29 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:46:14'
2026-04-29 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:46:15'
2026-04-29 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:46:15'
2026-04-29 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:46:15'
2026-04-29 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:46:15'
2026-04-29 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:46:15'
2026-04-29 06:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:46:16'
2026-04-29 06:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:46:16'
2026-04-29 06:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:46:17'
2026-04-29 06:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:46:17'
2026-04-29 06:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:46:17'
2026-04-29 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:46:20'
2026-04-29 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:46:23'
2026-04-29 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:46:23'
2026-04-29 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:46:23'
2026-04-29 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:46:23'
2026-04-29 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:46:24'
2026-04-29 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:46:24'
2026-04-29 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:46:24'
2026-04-29 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:46:25'
2026-04-29 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:46:25'
2026-04-29 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 25, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:46:25'
2026-04-29 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:46:26'
2026-04-29 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:46:26'
2026-04-29 06:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:46:28'
2026-04-29 06:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:46:28'
2026-04-29 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:46:29'
2026-04-29 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:46:30'
2026-04-29 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:46:31'
2026-04-29 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:46:32'
2026-04-29 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:46:33'
2026-04-29 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:46:33'
2026-04-29 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:46:35'
2026-04-29 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 37, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:46:37'
2026-04-29 06:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:46:39'
2026-04-29 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:46:40'
2026-04-29 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:46:41'
2026-04-29 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:46:42'
2026-04-29 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:46:43'
2026-04-29 06:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:46:44'
2026-04-29 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:46:45'
2026-04-29 06:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:46:48'
2026-04-29 06:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:46:50'
2026-04-29 06:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:46:53'
2026-04-29 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:46:56'
2026-04-29 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:46:56'
2026-04-29 06:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:46:57'
2026-04-29 06:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:46:59'
2026-04-29 06:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 46, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:46:59'
2026-04-29 06:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 0, 235404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17014, 'low': 1.16999, 'close': 1.17009, 'volume': 63.0} | asctime='2026-04-29 06:47:00'
2026-04-29 06:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 0, 236223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17021, 'low': 1.17006, 'close': 1.17016, 'volume': 63.0} | asctime='2026-04-29 06:47:00'
2026-04-29 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:47:00'
2026-04-29 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:47:00'
2026-04-29 06:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:47:01'
2026-04-29 06:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:47:01'
2026-04-29 06:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:47:01'
2026-04-29 06:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:47:02'
2026-04-29 06:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:47:02'
2026-04-29 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:47:04'
2026-04-29 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:47:04'
2026-04-29 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:47:04'
2026-04-29 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:47:04'
2026-04-29 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:47:04'
2026-04-29 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:47:15'
2026-04-29 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:47:18'
2026-04-29 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:47:19'
2026-04-29 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:47:21'
2026-04-29 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:47:22'
2026-04-29 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:47:23'
2026-04-29 06:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:47:24'
2026-04-29 06:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:47:24'
2026-04-29 06:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:47:24'
2026-04-29 06:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:47:24'
2026-04-29 06:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:47:26'
2026-04-29 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:47:30'
2026-04-29 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:47:34'
2026-04-29 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:47:35'
2026-04-29 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:47:35'
2026-04-29 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:47:36'
2026-04-29 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:47:36'
2026-04-29 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:47:36'
2026-04-29 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:47:36'
2026-04-29 06:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:47:37'
2026-04-29 06:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:47:37'
2026-04-29 06:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:47:37'
2026-04-29 06:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:47:37'
2026-04-29 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:47:39'
2026-04-29 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:47:39'
2026-04-29 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:47:39'
2026-04-29 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:47:40'
2026-04-29 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:47:40'
2026-04-29 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:47:41'
2026-04-29 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:47:41'
2026-04-29 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:47:41'
2026-04-29 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:47:41'
2026-04-29 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:47:41'
2026-04-29 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:47:41'
2026-04-29 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:47:41'
2026-04-29 06:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:47:43'
2026-04-29 06:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:47:43'
2026-04-29 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:47:44'
2026-04-29 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:47:44'
2026-04-29 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:47:44'
2026-04-29 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:47:47'
2026-04-29 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:47:48'
2026-04-29 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:47:48'
2026-04-29 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:47:48'
2026-04-29 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:47:48'
2026-04-29 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:47:53'
2026-04-29 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:47:53'
2026-04-29 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:47:53'
2026-04-29 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:47:54'
2026-04-29 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:47:54'
2026-04-29 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:47:54'
2026-04-29 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 06:47:54'
2026-04-29 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 06:47:54'
2026-04-29 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:47:55'
2026-04-29 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:47:56'
2026-04-29 06:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 06:47:57'
2026-04-29 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 47, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 06:47:58'
2026-04-29 06:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 4, 734883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17033, 'low': 1.17008, 'close': 1.1703, 'volume': 69.0} | asctime='2026-04-29 06:48:04'
2026-04-29 06:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 4, 735824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.1704, 'low': 1.17015, 'close': 1.17037, 'volume': 69.0} | asctime='2026-04-29 06:48:04'
2026-04-29 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:48:04'
2026-04-29 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 06:48:11'
2026-04-29 06:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 06:48:12'
2026-04-29 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 13, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 06:48:13'
2026-04-29 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 06:48:13'
2026-04-29 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:48:13'
2026-04-29 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:48:15'
2026-04-29 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:48:16'
2026-04-29 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:48:16'
2026-04-29 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 06:48:16'
2026-04-29 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:48:16'
2026-04-29 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:48:17'
2026-04-29 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 06:48:18'
2026-04-29 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 19, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 06:48:19'
2026-04-29 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 06:48:21'
2026-04-29 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 06:48:29'
2026-04-29 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:48:29'
2026-04-29 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:48:29'
2026-04-29 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:48:30'
2026-04-29 06:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:48:31'
2026-04-29 06:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:48:31'
2026-04-29 06:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:48:31'
2026-04-29 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:48:32'
2026-04-29 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:48:35'
2026-04-29 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:48:35'
2026-04-29 06:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:48:36'
2026-04-29 06:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:48:38'
2026-04-29 06:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:48:41'
2026-04-29 06:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 42, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:48:42'
2026-04-29 06:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:48:42'
2026-04-29 06:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:48:44'
2026-04-29 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:48:45'
2026-04-29 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:48:46'
2026-04-29 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:48:46'
2026-04-29 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:48:49'
2026-04-29 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:48:49'
2026-04-29 06:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:48:51'
2026-04-29 06:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:48:53'
2026-04-29 06:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 54, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:48:54'
2026-04-29 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:48:57'
2026-04-29 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:48:57'
2026-04-29 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:48:58'
2026-04-29 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:48:58'
2026-04-29 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:48:58'
2026-04-29 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:48:58'
2026-04-29 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:48:59'
2026-04-29 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 48, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:48:59'
2026-04-29 06:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 5, 234868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17029, 'low': 1.17014, 'close': 1.17015, 'volume': 47.0} | asctime='2026-04-29 06:49:05'
2026-04-29 06:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 5, 235860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17036, 'low': 1.17021, 'close': 1.17022, 'volume': 47.0} | asctime='2026-04-29 06:49:05'
2026-04-29 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:49:05'
2026-04-29 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:49:05'
2026-04-29 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:49:16'
2026-04-29 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:49:20'
2026-04-29 06:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:49:21'
2026-04-29 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:49:22'
2026-04-29 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:49:23'
2026-04-29 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:49:23'
2026-04-29 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:49:23'
2026-04-29 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:49:23'
2026-04-29 06:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:49:24'
2026-04-29 06:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:49:28'
2026-04-29 06:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:49:28'
2026-04-29 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:49:29'
2026-04-29 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:49:29'
2026-04-29 06:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:49:32'
2026-04-29 06:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:49:32'
2026-04-29 06:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:49:32'
2026-04-29 06:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:49:32'
2026-04-29 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:49:33'
2026-04-29 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:49:33'
2026-04-29 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:49:33'
2026-04-29 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:49:33'
2026-04-29 06:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:49:34'
2026-04-29 06:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:49:34'
2026-04-29 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:49:35'
2026-04-29 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:49:35'
2026-04-29 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:49:40'
2026-04-29 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:49:40'
2026-04-29 06:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:49:41'
2026-04-29 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:49:43'
2026-04-29 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:49:43'
2026-04-29 06:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:49:44'
2026-04-29 06:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:49:44'
2026-04-29 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:49:45'
2026-04-29 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:49:45'
2026-04-29 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:49:45'
2026-04-29 06:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:49:46'
2026-04-29 06:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:49:46'
2026-04-29 06:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:49:46'
2026-04-29 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 49, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:49:48'
2026-04-29 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 0, 83778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17018, 'low': 1.17005, 'close': 1.17018, 'volume': 41.0} | asctime='2026-04-29 06:50:00'
2026-04-29 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 0, 85189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17025, 'low': 1.17012, 'close': 1.17025, 'volume': 41.0} | asctime='2026-04-29 06:50:00'
2026-04-29 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 0, 85681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17004, 'high': 1.17033, 'low': 1.16997, 'close': 1.17018, 'volume': 257.0} | asctime='2026-04-29 06:50:00'
2026-04-29 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 0, 87149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17011, 'high': 1.1704, 'low': 1.17004, 'close': 1.17025, 'volume': 257.0} | asctime='2026-04-29 06:50:00'
2026-04-29 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:50:00'
2026-04-29 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:50:00'
2026-04-29 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:50:00'
2026-04-29 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:50:00'
2026-04-29 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:50:00'
2026-04-29 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:50:01'
2026-04-29 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:50:02'
2026-04-29 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:50:02'
2026-04-29 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:50:02'
2026-04-29 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:50:02'
2026-04-29 06:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:50:15'
2026-04-29 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:50:25'
2026-04-29 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 06:50:25'
2026-04-29 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 25, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 06:50:25'
2026-04-29 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 06:50:25'
2026-04-29 06:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 06:50:26'
2026-04-29 06:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 06:50:26'
2026-04-29 06:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:50:27'
2026-04-29 06:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 06:50:27'
2026-04-29 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 06:50:28'
2026-04-29 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 06:50:32'
2026-04-29 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 06:50:32'
2026-04-29 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 06:50:32'
2026-04-29 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 06:50:33'
2026-04-29 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:50:33'
2026-04-29 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 06:50:33'
2026-04-29 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:50:34'
2026-04-29 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:50:34'
2026-04-29 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:50:35'
2026-04-29 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:50:35'
2026-04-29 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:50:44'
2026-04-29 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:50:48'
2026-04-29 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:50:48'
2026-04-29 06:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:50:49'
2026-04-29 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:50:50'
2026-04-29 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 06:50:53'
2026-04-29 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 06:50:53'
2026-04-29 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 06:50:53'
2026-04-29 06:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 06:50:56'
2026-04-29 06:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 50, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:50:56'
2026-04-29 06:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 1, 334135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.17017, 'low': 1.16999, 'close': 1.16999, 'volume': 40.0} | asctime='2026-04-29 06:51:01'
2026-04-29 06:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 1, 335758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17024, 'high': 1.17024, 'low': 1.17006, 'close': 1.17006, 'volume': 40.0} | asctime='2026-04-29 06:51:01'
2026-04-29 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:51:01'
2026-04-29 06:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:51:03'
2026-04-29 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:51:04'
2026-04-29 06:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:51:05'
2026-04-29 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:51:06'
2026-04-29 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:51:06'
2026-04-29 06:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:51:07'
2026-04-29 06:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:51:07'
2026-04-29 06:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:51:07'
2026-04-29 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 06:51:08'
2026-04-29 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:51:08'
2026-04-29 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 06:51:08'
2026-04-29 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 06:51:08'
2026-04-29 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 06:51:08'
2026-04-29 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:51:08'
2026-04-29 06:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:51:13'
2026-04-29 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:51:15'
2026-04-29 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:51:16'
2026-04-29 06:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:51:17'
2026-04-29 06:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:51:17'
2026-04-29 06:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:51:17'
2026-04-29 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:51:18'
2026-04-29 06:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:51:19'
2026-04-29 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:51:31'
2026-04-29 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:51:32'
2026-04-29 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:51:32'
2026-04-29 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:51:32'
2026-04-29 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:51:32'
2026-04-29 06:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:51:37'
2026-04-29 06:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:51:38'
2026-04-29 06:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:51:38'
2026-04-29 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 06:51:41'
2026-04-29 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:51:41'
2026-04-29 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:51:41'
2026-04-29 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:51:42'
2026-04-29 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:51:42'
2026-04-29 06:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:51:43'
2026-04-29 06:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:51:53'
2026-04-29 06:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:51:53'
2026-04-29 06:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 53, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:51:53'
2026-04-29 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:51:55'
2026-04-29 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:51:55'
2026-04-29 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:51:55'
2026-04-29 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:51:55'
2026-04-29 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:51:55'
2026-04-29 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:51:55'
2026-04-29 06:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:51:56'
2026-04-29 06:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:51:56'
2026-04-29 06:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:51:56'
2026-04-29 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 51, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:51:58'
2026-04-29 06:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 1, 282239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.17014, 'low': 1.16997, 'close': 1.17013, 'volume': 50.0} | asctime='2026-04-29 06:52:01'
2026-04-29 06:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 1, 284099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17021, 'low': 1.17004, 'close': 1.1702, 'volume': 50.0} | asctime='2026-04-29 06:52:01'
2026-04-29 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:52:01'
2026-04-29 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:52:05'
2026-04-29 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:52:05'
2026-04-29 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:52:05'
2026-04-29 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:52:07'
2026-04-29 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:52:07'
2026-04-29 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:52:09'
2026-04-29 06:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:52:11'
2026-04-29 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:52:18'
2026-04-29 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:52:18'
2026-04-29 06:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:52:19'
2026-04-29 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:52:20'
2026-04-29 06:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:52:21'
2026-04-29 06:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:52:22'
2026-04-29 06:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:52:23'
2026-04-29 06:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:52:23'
2026-04-29 06:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:52:23'
2026-04-29 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:52:24'
2026-04-29 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:52:25'
2026-04-29 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:52:25'
2026-04-29 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:52:32'
2026-04-29 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:52:33'
2026-04-29 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:52:33'
2026-04-29 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:52:34'
2026-04-29 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:52:34'
2026-04-29 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:52:34'
2026-04-29 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:52:34'
2026-04-29 06:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:52:36'
2026-04-29 06:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:52:36'
2026-04-29 06:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:52:36'
2026-04-29 06:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:52:43'
2026-04-29 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:52:44'
2026-04-29 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:52:44'
2026-04-29 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:52:46'
2026-04-29 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:52:46'
2026-04-29 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 49, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:52:49'
2026-04-29 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:52:49'
2026-04-29 06:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:52:50'
2026-04-29 06:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:52:50'
2026-04-29 06:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:52:50'
2026-04-29 06:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:52:51'
2026-04-29 06:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:52:51'
2026-04-29 06:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 52, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:52:54'
2026-04-29 06:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 2, 131541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17019, 'low': 1.17009, 'close': 1.17018, 'volume': 43.0} | asctime='2026-04-29 06:53:02'
2026-04-29 06:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 2, 132384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17026, 'low': 1.17016, 'close': 1.17025, 'volume': 43.0} | asctime='2026-04-29 06:53:02'
2026-04-29 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:53:02'
2026-04-29 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:53:02'
2026-04-29 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:53:02'
2026-04-29 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:53:04'
2026-04-29 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:53:04'
2026-04-29 06:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:53:05'
2026-04-29 06:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:53:06'
2026-04-29 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:53:07'
2026-04-29 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:53:08'
2026-04-29 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:53:08'
2026-04-29 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:53:08'
2026-04-29 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:53:08'
2026-04-29 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:53:08'
2026-04-29 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:53:08'
2026-04-29 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:53:09'
2026-04-29 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:53:10'
2026-04-29 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:53:11'
2026-04-29 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:53:11'
2026-04-29 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:53:11'
2026-04-29 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:53:11'
2026-04-29 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:53:14'
2026-04-29 06:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:53:15'
2026-04-29 06:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:53:19'
2026-04-29 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:53:22'
2026-04-29 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:53:22'
2026-04-29 06:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:53:28'
2026-04-29 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:53:30'
2026-04-29 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:53:30'
2026-04-29 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:53:31'
2026-04-29 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:53:32'
2026-04-29 06:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:53:35'
2026-04-29 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:53:36'
2026-04-29 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:53:37'
2026-04-29 06:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:53:38'
2026-04-29 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:53:40'
2026-04-29 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:53:40'
2026-04-29 06:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:53:42'
2026-04-29 06:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:53:42'
2026-04-29 06:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 06:53:43'
2026-04-29 06:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:53:45'
2026-04-29 06:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:53:45'
2026-04-29 06:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:53:45'
2026-04-29 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:53:47'
2026-04-29 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:53:48'
2026-04-29 06:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:53:49'
2026-04-29 06:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:53:52'
2026-04-29 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:53:54'
2026-04-29 06:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:53:55'
2026-04-29 06:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 53, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:53:59'
2026-04-29 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 0, 332758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.1702, 'low': 1.17009, 'close': 1.17013, 'volume': 49.0} | asctime='2026-04-29 06:54:00'
2026-04-29 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 0, 334398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17024, 'high': 1.17027, 'low': 1.17016, 'close': 1.1702, 'volume': 49.0} | asctime='2026-04-29 06:54:00'
2026-04-29 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:54:00'
2026-04-29 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:54:00'
2026-04-29 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:54:00'
2026-04-29 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:54:01'
2026-04-29 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:54:04'
2026-04-29 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:54:04'
2026-04-29 06:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:54:09'
2026-04-29 06:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:54:09'
2026-04-29 06:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:54:09'
2026-04-29 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:54:10'
2026-04-29 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:54:10'
2026-04-29 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:54:10'
2026-04-29 06:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:54:18'
2026-04-29 06:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:54:19'
2026-04-29 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:54:20'
2026-04-29 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:54:20'
2026-04-29 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:54:21'
2026-04-29 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:54:21'
2026-04-29 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:54:21'
2026-04-29 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:54:23'
2026-04-29 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:54:25'
2026-04-29 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:54:27'
2026-04-29 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:54:32'
2026-04-29 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:54:32'
2026-04-29 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:54:32'
2026-04-29 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:54:32'
2026-04-29 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:54:35'
2026-04-29 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 36, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:54:36'
2026-04-29 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:54:43'
2026-04-29 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:54:43'
2026-04-29 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:54:43'
2026-04-29 06:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:54:44'
2026-04-29 06:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:54:44'
2026-04-29 06:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:54:44'
2026-04-29 06:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:54:44'
2026-04-29 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:54:45'
2026-04-29 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:54:45'
2026-04-29 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:54:47'
2026-04-29 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:54:47'
2026-04-29 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 47, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:54:47'
2026-04-29 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:54:49'
2026-04-29 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:54:49'
2026-04-29 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:54:50'
2026-04-29 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:54:51'
2026-04-29 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:54:52'
2026-04-29 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:54:52'
2026-04-29 06:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:54:53'
2026-04-29 06:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:54:53'
2026-04-29 06:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:54:53'
2026-04-29 06:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:54:53'
2026-04-29 06:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:54:53'
2026-04-29 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:54:55'
2026-04-29 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:54:55'
2026-04-29 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:54:55'
2026-04-29 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:54:56'
2026-04-29 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:54:56'
2026-04-29 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:54:57'
2026-04-29 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:54:57'
2026-04-29 06:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 54, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:54:59'
2026-04-29 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 0, 530475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17015, 'low': 1.17009, 'close': 1.17013, 'volume': 59.0} | asctime='2026-04-29 06:55:00'
2026-04-29 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 0, 531535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17022, 'low': 1.17016, 'close': 1.1702, 'volume': 59.0} | asctime='2026-04-29 06:55:00'
2026-04-29 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 0, 532135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17017, 'high': 1.1702, 'low': 1.16997, 'close': 1.17013, 'volume': 241.0} | asctime='2026-04-29 06:55:00'
2026-04-29 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 0, 536454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17024, 'high': 1.17027, 'low': 1.17004, 'close': 1.1702, 'volume': 241.0} | asctime='2026-04-29 06:55:00'
2026-04-29 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:55:00'
2026-04-29 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:55:02'
2026-04-29 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:55:02'
2026-04-29 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:55:04'
2026-04-29 06:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:55:06'
2026-04-29 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:55:09'
2026-04-29 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:55:10'
2026-04-29 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:55:10'
2026-04-29 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:55:11'
2026-04-29 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:55:11'
2026-04-29 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:55:13'
2026-04-29 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:55:15'
2026-04-29 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:55:26'
2026-04-29 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:55:26'
2026-04-29 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:55:26'
2026-04-29 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:55:26'
2026-04-29 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:55:26'
2026-04-29 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:55:27'
2026-04-29 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:55:27'
2026-04-29 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:55:27'
2026-04-29 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:55:28'
2026-04-29 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:55:28'
2026-04-29 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:55:28'
2026-04-29 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:55:29'
2026-04-29 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:55:29'
2026-04-29 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:55:29'
2026-04-29 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:55:30'
2026-04-29 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:55:30'
2026-04-29 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:55:31'
2026-04-29 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:55:34'
2026-04-29 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:55:36'
2026-04-29 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:55:36'
2026-04-29 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:55:36'
2026-04-29 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:55:37'
2026-04-29 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:55:39'
2026-04-29 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:55:41'
2026-04-29 06:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:55:42'
2026-04-29 06:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:55:42'
2026-04-29 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:55:43'
2026-04-29 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:55:43'
2026-04-29 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:55:44'
2026-04-29 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:55:45'
2026-04-29 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:55:47'
2026-04-29 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:55:47'
2026-04-29 06:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:55:49'
2026-04-29 06:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:55:50'
2026-04-29 06:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:55:51'
2026-04-29 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:55:53'
2026-04-29 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:55:53'
2026-04-29 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:55:54'
2026-04-29 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:55:54'
2026-04-29 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:55:54'
2026-04-29 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 06:55:54'
2026-04-29 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:55:54'
2026-04-29 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:55:56'
2026-04-29 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:55:58'
2026-04-29 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:55:58'
2026-04-29 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 55, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:55:58'
2026-04-29 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 0, 731010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17019, 'low': 1.17012, 'close': 1.17012, 'volume': 58.0} | asctime='2026-04-29 06:56:00'
2026-04-29 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 0, 732009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17026, 'low': 1.17019, 'close': 1.17019, 'volume': 58.0} | asctime='2026-04-29 06:56:00'
2026-04-29 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:56:00'
2026-04-29 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:56:00'
2026-04-29 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:56:00'
2026-04-29 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:56:01'
2026-04-29 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:56:04'
2026-04-29 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:56:05'
2026-04-29 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:56:11'
2026-04-29 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 12, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:56:12'
2026-04-29 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:56:12'
2026-04-29 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:56:12'
2026-04-29 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 16, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:56:16'
2026-04-29 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:56:18'
2026-04-29 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:56:18'
2026-04-29 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:56:18'
2026-04-29 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:56:18'
2026-04-29 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:56:18'
2026-04-29 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:56:19'
2026-04-29 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:56:21'
2026-04-29 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:56:21'
2026-04-29 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:56:21'
2026-04-29 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:56:21'
2026-04-29 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:56:28'
2026-04-29 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:56:28'
2026-04-29 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 06:56:28'
2026-04-29 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:56:28'
2026-04-29 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:56:30'
2026-04-29 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:56:30'
2026-04-29 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:56:30'
2026-04-29 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:56:30'
2026-04-29 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:56:30'
2026-04-29 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:56:30'
2026-04-29 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:56:30'
2026-04-29 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:56:31'
2026-04-29 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:56:31'
2026-04-29 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:56:32'
2026-04-29 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:56:35'
2026-04-29 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:56:35'
2026-04-29 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:56:35'
2026-04-29 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:56:35'
2026-04-29 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:56:36'
2026-04-29 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:56:37'
2026-04-29 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:56:37'
2026-04-29 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:56:38'
2026-04-29 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:56:38'
2026-04-29 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 06:56:38'
2026-04-29 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:56:39'
2026-04-29 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:56:39'
2026-04-29 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:56:39'
2026-04-29 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 39, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:56:39'
2026-04-29 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:56:39'
2026-04-29 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 06:56:39'
2026-04-29 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 06:56:39'
2026-04-29 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:56:40'
2026-04-29 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:56:42'
2026-04-29 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 06:56:52'
2026-04-29 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:56:53'
2026-04-29 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:56:54'
2026-04-29 06:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 56, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:56:58'
2026-04-29 06:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 1, 531154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17018, 'low': 1.17004, 'close': 1.17013, 'volume': 58.0} | asctime='2026-04-29 06:57:01'
2026-04-29 06:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 1, 532143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17025, 'low': 1.17011, 'close': 1.1702, 'volume': 58.0} | asctime='2026-04-29 06:57:01'
2026-04-29 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:57:01'
2026-04-29 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:57:04'
2026-04-29 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:57:05'
2026-04-29 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:57:07'
2026-04-29 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:57:07'
2026-04-29 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:57:10'
2026-04-29 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:57:10'
2026-04-29 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:57:10'
2026-04-29 06:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:57:11'
2026-04-29 06:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:57:11'
2026-04-29 06:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:57:16'
2026-04-29 06:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:57:18'
2026-04-29 06:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:57:18'
2026-04-29 06:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:57:18'
2026-04-29 06:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:57:19'
2026-04-29 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:57:21'
2026-04-29 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 06:57:22'
2026-04-29 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 06:57:23'
2026-04-29 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 06:57:26'
2026-04-29 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 06:57:26'
2026-04-29 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 06:57:30'
2026-04-29 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 06:57:30'
2026-04-29 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 06:57:30'
2026-04-29 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 06:57:30'
2026-04-29 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 06:57:30'
2026-04-29 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 06:57:32'
2026-04-29 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 06:57:33'
2026-04-29 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 06:57:33'
2026-04-29 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 06:57:33'
2026-04-29 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 06:57:33'
2026-04-29 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:57:33'
2026-04-29 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:57:34'
2026-04-29 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 06:57:34'
2026-04-29 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:57:35'
2026-04-29 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 06:57:35'
2026-04-29 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:57:35'
2026-04-29 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:57:36'
2026-04-29 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:57:36'
2026-04-29 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:57:37'
2026-04-29 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:57:37'
2026-04-29 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:57:37'
2026-04-29 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:57:37'
2026-04-29 06:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 06:57:38'
2026-04-29 06:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:57:38'
2026-04-29 06:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:57:38'
2026-04-29 06:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:57:38'
2026-04-29 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:57:39'
2026-04-29 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:57:45'
2026-04-29 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:57:45'
2026-04-29 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:57:45'
2026-04-29 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:57:45'
2026-04-29 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:57:46'
2026-04-29 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:57:48'
2026-04-29 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:57:49'
2026-04-29 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:57:49'
2026-04-29 06:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:57:53'
2026-04-29 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:57:54'
2026-04-29 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:57:57'
2026-04-29 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:57:57'
2026-04-29 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 57, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:57:57'
2026-04-29 06:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 1, 379079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17014, 'low': 1.16984, 'close': 1.16987, 'volume': 60.0} | asctime='2026-04-29 06:58:01'
2026-04-29 06:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 1, 380729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17021, 'low': 1.16991, 'close': 1.16994, 'volume': 60.0} | asctime='2026-04-29 06:58:01'
2026-04-29 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:58:01'
2026-04-29 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:58:01'
2026-04-29 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:58:03'
2026-04-29 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:58:03'
2026-04-29 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:58:03'
2026-04-29 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:58:04'
2026-04-29 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:58:05'
2026-04-29 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:58:06'
2026-04-29 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:58:07'
2026-04-29 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:58:08'
2026-04-29 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:58:08'
2026-04-29 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:58:09'
2026-04-29 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:58:09'
2026-04-29 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:58:12'
2026-04-29 06:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:58:13'
2026-04-29 06:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:58:14'
2026-04-29 06:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:58:14'
2026-04-29 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:58:15'
2026-04-29 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:58:16'
2026-04-29 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:58:16'
2026-04-29 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:58:17'
2026-04-29 06:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:58:19'
2026-04-29 06:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:58:19'
2026-04-29 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:58:21'
2026-04-29 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:58:21'
2026-04-29 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:58:23'
2026-04-29 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:58:23'
2026-04-29 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:58:23'
2026-04-29 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:58:24'
2026-04-29 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:58:25'
2026-04-29 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:58:26'
2026-04-29 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:58:29'
2026-04-29 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:58:29'
2026-04-29 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:58:30'
2026-04-29 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:58:30'
2026-04-29 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:58:32'
2026-04-29 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:58:32'
2026-04-29 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:58:35'
2026-04-29 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:58:35'
2026-04-29 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:58:36'
2026-04-29 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:58:36'
2026-04-29 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:58:36'
2026-04-29 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:58:37'
2026-04-29 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:58:37'
2026-04-29 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:58:37'
2026-04-29 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:58:37'
2026-04-29 06:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:58:38'
2026-04-29 06:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:58:38'
2026-04-29 06:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:58:38'
2026-04-29 06:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:58:38'
2026-04-29 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:58:39'
2026-04-29 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:58:39'
2026-04-29 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:58:40'
2026-04-29 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:58:42'
2026-04-29 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:58:43'
2026-04-29 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:58:43'
2026-04-29 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:58:45'
2026-04-29 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:58:45'
2026-04-29 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:58:46'
2026-04-29 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:58:46'
2026-04-29 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:58:47'
2026-04-29 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:58:47'
2026-04-29 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:58:47'
2026-04-29 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:58:47'
2026-04-29 06:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 06:58:48'
2026-04-29 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:58:51'
2026-04-29 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:58:52'
2026-04-29 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:58:53'
2026-04-29 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 06:58:56'
2026-04-29 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 06:58:56'
2026-04-29 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 06:58:57'
2026-04-29 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:58:57'
2026-04-29 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 06:58:57'
2026-04-29 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:58:57'
2026-04-29 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:58:58'
2026-04-29 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:58:58'
2026-04-29 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:58:59'
2026-04-29 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:58:59'
2026-04-29 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:58:59'
2026-04-29 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 58, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:58:59'
2026-04-29 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 0, 78090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16989, 'low': 1.1698, 'close': 1.16989, 'volume': 80.0} | asctime='2026-04-29 06:59:00'
2026-04-29 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 0, 80184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16996, 'low': 1.16987, 'close': 1.16996, 'volume': 80.0} | asctime='2026-04-29 06:59:00'
2026-04-29 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:59:00'
2026-04-29 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:59:00'
2026-04-29 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:59:01'
2026-04-29 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:59:01'
2026-04-29 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:59:01'
2026-04-29 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:59:02'
2026-04-29 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:59:03'
2026-04-29 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 06:59:03'
2026-04-29 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:59:03'
2026-04-29 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:59:03'
2026-04-29 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:59:04'
2026-04-29 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:59:04'
2026-04-29 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:59:04'
2026-04-29 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:59:05'
2026-04-29 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:59:06'
2026-04-29 06:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:59:07'
2026-04-29 06:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:59:07'
2026-04-29 06:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:59:07'
2026-04-29 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 06:59:08'
2026-04-29 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:59:09'
2026-04-29 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:59:10'
2026-04-29 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 06:59:11'
2026-04-29 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 06:59:12'
2026-04-29 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 06:59:13'
2026-04-29 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:59:13'
2026-04-29 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:59:13'
2026-04-29 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:59:14'
2026-04-29 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:59:14'
2026-04-29 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 06:59:14'
2026-04-29 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:59:14'
2026-04-29 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:59:16'
2026-04-29 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:59:18'
2026-04-29 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:59:19'
2026-04-29 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:59:21'
2026-04-29 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:59:22'
2026-04-29 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 06:59:22'
2026-04-29 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:59:22'
2026-04-29 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 06:59:22'
2026-04-29 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 06:59:25'
2026-04-29 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 06:59:26'
2026-04-29 06:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:59:32'
2026-04-29 06:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:59:32'
2026-04-29 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 06:59:33'
2026-04-29 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 33, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:59:33'
2026-04-29 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:59:33'
2026-04-29 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 06:59:33'
2026-04-29 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 06:59:35'
2026-04-29 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:59:35'
2026-04-29 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:59:35'
2026-04-29 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:59:36'
2026-04-29 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:59:39'
2026-04-29 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:59:39'
2026-04-29 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:59:43'
2026-04-29 06:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:59:44'
2026-04-29 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:59:45'
2026-04-29 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:59:45'
2026-04-29 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:59:46'
2026-04-29 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:59:46'
2026-04-29 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 06:59:48'
2026-04-29 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:59:48'
2026-04-29 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:59:49'
2026-04-29 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 06:59:51'
2026-04-29 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 06:59:58'
2026-04-29 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 06:59:59'
2026-04-29 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 6, 59, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 06:59:59'
2026-04-29 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 0, 30341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.16997, 'low': 1.16985, 'close': 1.16997, 'volume': 65.0} | asctime='2026-04-29 07:00:00'
2026-04-29 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 0, 31205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.17004, 'low': 1.16992, 'close': 1.17004, 'volume': 65.0} | asctime='2026-04-29 07:00:00'
2026-04-29 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 0, 32627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17012, 'high': 1.17019, 'low': 1.1698, 'close': 1.16997, 'volume': 321.0} | asctime='2026-04-29 07:00:00'
2026-04-29 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 0, 38938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17019, 'high': 1.17026, 'low': 1.16987, 'close': 1.17004, 'volume': 321.0} | asctime='2026-04-29 07:00:00'
2026-04-29 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 0, 41423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17004, 'high': 1.17033, 'low': 1.1698, 'close': 1.16997, 'volume': 819.0} | asctime='2026-04-29 07:00:00'
2026-04-29 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 0, 42939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17011, 'high': 1.1704, 'low': 1.16987, 'close': 1.17004, 'volume': 819.0} | asctime='2026-04-29 07:00:00'
2026-04-29 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:00'
2026-04-29 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:00:00'
2026-04-29 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:00:00'
2026-04-29 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:00:00'
2026-04-29 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:00:00'
2026-04-29 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:00:00'
2026-04-29 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:00:00'
2026-04-29 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:00:01'
2026-04-29 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:01'
2026-04-29 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:00:01'
2026-04-29 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:01'
2026-04-29 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:00:02'
2026-04-29 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:00:02'
2026-04-29 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:00:02'
2026-04-29 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:00:03'
2026-04-29 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:03'
2026-04-29 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:00:03'
2026-04-29 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:03'
2026-04-29 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:00:03'
2026-04-29 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:00:05'
2026-04-29 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:00:05'
2026-04-29 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:05'
2026-04-29 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:00:06'
2026-04-29 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:00:06'
2026-04-29 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:00:06'
2026-04-29 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:00:07'
2026-04-29 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:00:07'
2026-04-29 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:00:07'
2026-04-29 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:00:08'
2026-04-29 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:00:08'
2026-04-29 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:00:09'
2026-04-29 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:00:09'
2026-04-29 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:00:10'
2026-04-29 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:00:11'
2026-04-29 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:00:11'
2026-04-29 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:00:11'
2026-04-29 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:00:11'
2026-04-29 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:00:11'
2026-04-29 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:00:12'
2026-04-29 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:00:12'
2026-04-29 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:00:12'
2026-04-29 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:00:12'
2026-04-29 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:00:12'
2026-04-29 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:00:13'
2026-04-29 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:00:13'
2026-04-29 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:00:14'
2026-04-29 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:00:16'
2026-04-29 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:00:16'
2026-04-29 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 07:00:16'
2026-04-29 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 07:00:19'
2026-04-29 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 07:00:19'
2026-04-29 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 07:00:19'
2026-04-29 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 07:00:20'
2026-04-29 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 07:00:20'
2026-04-29 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 07:00:21'
2026-04-29 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 07:00:21'
2026-04-29 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 07:00:22'
2026-04-29 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 07:00:24'
2026-04-29 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 07:00:24'
2026-04-29 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 07:00:24'
2026-04-29 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 07:00:24'
2026-04-29 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 07:00:25'
2026-04-29 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:00:25'
2026-04-29 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 07:00:25'
2026-04-29 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:00:25'
2026-04-29 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:00:25'
2026-04-29 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:00:26'
2026-04-29 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:00:26'
2026-04-29 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:26'
2026-04-29 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:00:26'
2026-04-29 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:00:26'
2026-04-29 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:00:27'
2026-04-29 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:28'
2026-04-29 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:00:28'
2026-04-29 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:00:28'
2026-04-29 07:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:00:29'
2026-04-29 07:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:29'
2026-04-29 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:00:31'
2026-04-29 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:00:31'
2026-04-29 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:00:31'
2026-04-29 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:00:31'
2026-04-29 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:00:32'
2026-04-29 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 32, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:00:32'
2026-04-29 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:00:33'
2026-04-29 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:00:33'
2026-04-29 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:00:34'
2026-04-29 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:00:34'
2026-04-29 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:00:34'
2026-04-29 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:00:34'
2026-04-29 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:00:35'
2026-04-29 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:00:36'
2026-04-29 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:00:36'
2026-04-29 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:00:36'
2026-04-29 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:00:38'
2026-04-29 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:00:38'
2026-04-29 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:00:38'
2026-04-29 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:00:39'
2026-04-29 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:00:39'
2026-04-29 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:00:39'
2026-04-29 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:00:39'
2026-04-29 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:00:39'
2026-04-29 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:00:39'
2026-04-29 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:00:39'
2026-04-29 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 07:00:40'
2026-04-29 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 07:00:40'
2026-04-29 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 41, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 07:00:41'
2026-04-29 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 07:00:41'
2026-04-29 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 07:00:42'
2026-04-29 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 07:00:42'
2026-04-29 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 42, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 07:00:42'
2026-04-29 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:00:42'
2026-04-29 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:00:43'
2026-04-29 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:00:43'
2026-04-29 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:00:43'
2026-04-29 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:43'
2026-04-29 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 07:00:43'
2026-04-29 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:00:43'
2026-04-29 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 07:00:43'
2026-04-29 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 07:00:43'
2026-04-29 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 43, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 07:00:43'
2026-04-29 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 07:00:43'
2026-04-29 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 07:00:44'
2026-04-29 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:00:44'
2026-04-29 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:00:44'
2026-04-29 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:00:44'
2026-04-29 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:00:44'
2026-04-29 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:00:45'
2026-04-29 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:00:45'
2026-04-29 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:00:45'
2026-04-29 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:00:45'
2026-04-29 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 07:00:45'
2026-04-29 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:00:45'
2026-04-29 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:00:46'
2026-04-29 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:00:46'
2026-04-29 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:00:47'
2026-04-29 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 07:00:47'
2026-04-29 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:00:48'
2026-04-29 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 07:00:48'
2026-04-29 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:00:49'
2026-04-29 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 07:00:49'
2026-04-29 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:00:50'
2026-04-29 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 07:00:50'
2026-04-29 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:00:50'
2026-04-29 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 07:00:51'
2026-04-29 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:00:52'
2026-04-29 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 07:00:53'
2026-04-29 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 07:00:53'
2026-04-29 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:00:53'
2026-04-29 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:00:53'
2026-04-29 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:53'
2026-04-29 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:00:54'
2026-04-29 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:00:54'
2026-04-29 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:54'
2026-04-29 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:00:55'
2026-04-29 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:55'
2026-04-29 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:00:55'
2026-04-29 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:00:55'
2026-04-29 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 55, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:00:55'
2026-04-29 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:55'
2026-04-29 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:00:55'
2026-04-29 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:55'
2026-04-29 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:00:56'
2026-04-29 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:56'
2026-04-29 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:00:56'
2026-04-29 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:56'
2026-04-29 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:00:56'
2026-04-29 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:56'
2026-04-29 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:00:56'
2026-04-29 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:56'
2026-04-29 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:00:57'
2026-04-29 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:58'
2026-04-29 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:00:59'
2026-04-29 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:00:59'
2026-04-29 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 0, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:00:59'
2026-04-29 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 0, 226862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17008, 'low': 1.16986, 'close': 1.16994, 'volume': 174.0} | asctime='2026-04-29 07:01:00'
2026-04-29 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 0, 227949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17015, 'low': 1.16993, 'close': 1.17001, 'volume': 174.0} | asctime='2026-04-29 07:01:00'
2026-04-29 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:01:00'
2026-04-29 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:01:00'
2026-04-29 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:01:00'
2026-04-29 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:01:00'
2026-04-29 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:01:01'
2026-04-29 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:01:01'
2026-04-29 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:01:02'
2026-04-29 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:01:02'
2026-04-29 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 07:01:02'
2026-04-29 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:01:03'
2026-04-29 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 07:01:03'
2026-04-29 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 07:01:03'
2026-04-29 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 07:01:03'
2026-04-29 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 07:01:03'
2026-04-29 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 07:01:05'
2026-04-29 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 07:01:05'
2026-04-29 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 07:01:06'
2026-04-29 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 07:01:06'
2026-04-29 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:01:06'
2026-04-29 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 07:01:07'
2026-04-29 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:01:08'
2026-04-29 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:01:08'
2026-04-29 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:01:08'
2026-04-29 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:01:09'
2026-04-29 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:01:11'
2026-04-29 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:01:11'
2026-04-29 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:01:11'
2026-04-29 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:01:11'
2026-04-29 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:01:11'
2026-04-29 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:01:11'
2026-04-29 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:01:11'
2026-04-29 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:01:12'
2026-04-29 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:01:12'
2026-04-29 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:01:13'
2026-04-29 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:01:13'
2026-04-29 07:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:01:14'
2026-04-29 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:01:15'
2026-04-29 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:01:16'
2026-04-29 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:01:17'
2026-04-29 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 07:01:18'
2026-04-29 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:01:18'
2026-04-29 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 07:01:18'
2026-04-29 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 07:01:18'
2026-04-29 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 07:01:20'
2026-04-29 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 07:01:20'
2026-04-29 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 07:01:20'
2026-04-29 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 07:01:20'
2026-04-29 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 07:01:22'
2026-04-29 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 07:01:23'
2026-04-29 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 07:01:24'
2026-04-29 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 07:01:24'
2026-04-29 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 07:01:25'
2026-04-29 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 07:01:26'
2026-04-29 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 07:01:26'
2026-04-29 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 07:01:26'
2026-04-29 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 07:01:27'
2026-04-29 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 07:01:27'
2026-04-29 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 07:01:27'
2026-04-29 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 07:01:29'
2026-04-29 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 07:01:30'
2026-04-29 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 07:01:30'
2026-04-29 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 07:01:30'
2026-04-29 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 07:01:30'
2026-04-29 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 07:01:31'
2026-04-29 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 07:01:31'
2026-04-29 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 07:01:31'
2026-04-29 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 07:01:31'
2026-04-29 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 07:01:32'
2026-04-29 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 07:01:32'
2026-04-29 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 07:01:33'
2026-04-29 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 07:01:33'
2026-04-29 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 07:01:33'
2026-04-29 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 07:01:34'
2026-04-29 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 07:01:34'
2026-04-29 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 07:01:35'
2026-04-29 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 07:01:36'
2026-04-29 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 07:01:36'
2026-04-29 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 07:01:36'
2026-04-29 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 07:01:37'
2026-04-29 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 07:01:38'
2026-04-29 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 07:01:39'
2026-04-29 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 07:01:39'
2026-04-29 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 07:01:40'
2026-04-29 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 07:01:40'
2026-04-29 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 07:01:41'
2026-04-29 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 07:01:41'
2026-04-29 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 07:01:41'
2026-04-29 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 07:01:41'
2026-04-29 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 07:01:41'
2026-04-29 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 07:01:41'
2026-04-29 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 07:01:42'
2026-04-29 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 07:01:43'
2026-04-29 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 07:01:43'
2026-04-29 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:01:43'
2026-04-29 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 07:01:43'
2026-04-29 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 07:01:44'
2026-04-29 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 07:01:45'
2026-04-29 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:01:45'
2026-04-29 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:01:45'
2026-04-29 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:01:46'
2026-04-29 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:01:50'
2026-04-29 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 50, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 07:01:50'
2026-04-29 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:01:50'
2026-04-29 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 07:01:51'
2026-04-29 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:01:51'
2026-04-29 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 07:01:53'
2026-04-29 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:01:53'
2026-04-29 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:01:56'
2026-04-29 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:01:56'
2026-04-29 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:01:56'
2026-04-29 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:01:57'
2026-04-29 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:01:57'
2026-04-29 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 1, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:01:57'
2026-04-29 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 0, 276298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16998, 'low': 1.1698, 'close': 1.16995, 'volume': 113.0} | asctime='2026-04-29 07:02:00'
2026-04-29 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 0, 277253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17005, 'low': 1.16987, 'close': 1.17002, 'volume': 113.0} | asctime='2026-04-29 07:02:00'
2026-04-29 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:02:00'
2026-04-29 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:02:00'
2026-04-29 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:02:00'
2026-04-29 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:02:00'
2026-04-29 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:02:00'
2026-04-29 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:02:05'
2026-04-29 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:02:05'
2026-04-29 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:02:05'
2026-04-29 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:02:06'
2026-04-29 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:02:07'
2026-04-29 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:02:07'
2026-04-29 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:02:08'
2026-04-29 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:02:08'
2026-04-29 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:02:08'
2026-04-29 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:02:09'
2026-04-29 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:02:14'
2026-04-29 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:02:14'
2026-04-29 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:02:14'
2026-04-29 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 07:02:14'
2026-04-29 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:02:14'
2026-04-29 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 07:02:15'
2026-04-29 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:02:15'
2026-04-29 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:02:18'
2026-04-29 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:02:18'
2026-04-29 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:02:18'
2026-04-29 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:02:19'
2026-04-29 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:02:19'
2026-04-29 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:02:20'
2026-04-29 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:02:20'
2026-04-29 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 07:02:21'
2026-04-29 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:02:21'
2026-04-29 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:02:22'
2026-04-29 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:02:23'
2026-04-29 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:02:23'
2026-04-29 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 07:02:23'
2026-04-29 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:02:24'
2026-04-29 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 07:02:24'
2026-04-29 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 07:02:24'
2026-04-29 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:02:25'
2026-04-29 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 07:02:25'
2026-04-29 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:02:27'
2026-04-29 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 07:02:27'
2026-04-29 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:02:28'
2026-04-29 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:02:28'
2026-04-29 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 28, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:02:28'
2026-04-29 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:02:28'
2026-04-29 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:02:28'
2026-04-29 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:02:28'
2026-04-29 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:02:28'
2026-04-29 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:02:28'
2026-04-29 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:02:29'
2026-04-29 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:02:29'
2026-04-29 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:02:30'
2026-04-29 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:02:30'
2026-04-29 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:02:30'
2026-04-29 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:02:30'
2026-04-29 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:02:30'
2026-04-29 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:02:30'
2026-04-29 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:02:31'
2026-04-29 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:02:31'
2026-04-29 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:02:32'
2026-04-29 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:02:32'
2026-04-29 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:02:35'
2026-04-29 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:02:35'
2026-04-29 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:02:38'
2026-04-29 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:02:39'
2026-04-29 07:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:02:40'
2026-04-29 07:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 07:02:40'
2026-04-29 07:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:02:40'
2026-04-29 07:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:02:40'
2026-04-29 07:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 07:02:40'
2026-04-29 07:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 07:02:40'
2026-04-29 07:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:02:41'
2026-04-29 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 07:02:42'
2026-04-29 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:02:43'
2026-04-29 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 07:02:44'
2026-04-29 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 07:02:44'
2026-04-29 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:02:44'
2026-04-29 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 07:02:44'
2026-04-29 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:02:45'
2026-04-29 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 07:02:45'
2026-04-29 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:02:45'
2026-04-29 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 07:02:45'
2026-04-29 07:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:02:46'
2026-04-29 07:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 07:02:46'
2026-04-29 07:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:02:46'
2026-04-29 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 07:02:47'
2026-04-29 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:02:47'
2026-04-29 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 07:02:48'
2026-04-29 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:02:48'
2026-04-29 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 07:02:49'
2026-04-29 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:02:50'
2026-04-29 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 07:02:50'
2026-04-29 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:02:51'
2026-04-29 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 07:02:51'
2026-04-29 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:02:51'
2026-04-29 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 07:02:51'
2026-04-29 07:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:02:52'
2026-04-29 07:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 07:02:52'
2026-04-29 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:02:53'
2026-04-29 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 07:02:53'
2026-04-29 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 07:02:54'
2026-04-29 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 54, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:02:54'
2026-04-29 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 07:02:55'
2026-04-29 07:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:02:56'
2026-04-29 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 07:02:57'
2026-04-29 07:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:02:58'
2026-04-29 07:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 07:02:58'
2026-04-29 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 2, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:02:59'
2026-04-29 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 0, 75742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.17001, 'low': 1.16993, 'close': 1.16997, 'volume': 109.0} | asctime='2026-04-29 07:03:00'
2026-04-29 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 0, 76539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17008, 'low': 1.17, 'close': 1.17004, 'volume': 109.0} | asctime='2026-04-29 07:03:00'
2026-04-29 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 07:03:00'
2026-04-29 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 07:03:00'
2026-04-29 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 07:03:00'
2026-04-29 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 07:03:03'
2026-04-29 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:03:03'
2026-04-29 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 07:03:04'
2026-04-29 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 07:03:06'
2026-04-29 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:03:06'
2026-04-29 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:03:06'
2026-04-29 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 07:03:06'
2026-04-29 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 07:03:06'
2026-04-29 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 07:03:07'
2026-04-29 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 07:03:07'
2026-04-29 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 07:03:07'
2026-04-29 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 07:03:12'
2026-04-29 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 07:03:12'
2026-04-29 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 07:03:13'
2026-04-29 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 07:03:14'
2026-04-29 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 07:03:14'
2026-04-29 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 07:03:14'
2026-04-29 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 07:03:14'
2026-04-29 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:03:14'
2026-04-29 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 07:03:14'
2026-04-29 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:03:14'
2026-04-29 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:03:19'
2026-04-29 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:03:19'
2026-04-29 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:03:19'
2026-04-29 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:03:19'
2026-04-29 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:03:20'
2026-04-29 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:03:20'
2026-04-29 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 21, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:03:21'
2026-04-29 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:03:22'
2026-04-29 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:03:25'
2026-04-29 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 07:03:25'
2026-04-29 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:03:25'
2026-04-29 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 07:03:26'
2026-04-29 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 07:03:26'
2026-04-29 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 07:03:26'
2026-04-29 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:03:27'
2026-04-29 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 07:03:27'
2026-04-29 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:03:27'
2026-04-29 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 07:03:28'
2026-04-29 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:03:31'
2026-04-29 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 07:03:32'
2026-04-29 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:03:32'
2026-04-29 07:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 07:03:33'
2026-04-29 07:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:03:33'
2026-04-29 07:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:03:33'
2026-04-29 07:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:03:33'
2026-04-29 07:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:03:33'
2026-04-29 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:03:34'
2026-04-29 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:03:38'
2026-04-29 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:03:38'
2026-04-29 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:03:40'
2026-04-29 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 07:03:41'
2026-04-29 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:03:41'
2026-04-29 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 07:03:42'
2026-04-29 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:03:42'
2026-04-29 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 07:03:42'
2026-04-29 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:03:43'
2026-04-29 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 07:03:43'
2026-04-29 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:03:43'
2026-04-29 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 07:03:43'
2026-04-29 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 07:03:47'
2026-04-29 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 07:03:47'
2026-04-29 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 07:03:47'
2026-04-29 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 07:03:47'
2026-04-29 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 07:03:47'
2026-04-29 07:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 07:03:48'
2026-04-29 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 07:03:49'
2026-04-29 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 07:03:49'
2026-04-29 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 07:03:50'
2026-04-29 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 07:03:50'
2026-04-29 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 07:03:50'
2026-04-29 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 07:03:50'
2026-04-29 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 07:03:50'
2026-04-29 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 07:03:51'
2026-04-29 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 07:03:51'
2026-04-29 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 07:03:52'
2026-04-29 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 07:03:52'
2026-04-29 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 07:03:52'
2026-04-29 07:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 07:03:53'
2026-04-29 07:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 07:03:53'
2026-04-29 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 07:03:54'
2026-04-29 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 07:03:54'
2026-04-29 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 07:03:55'
2026-04-29 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 07:03:55'
2026-04-29 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 07:03:56'
2026-04-29 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 07:03:56'
2026-04-29 07:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 07:03:57'
2026-04-29 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 3, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 07:03:58'
2026-04-29 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 0, 125916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.17014, 'low': 1.16997, 'close': 1.17008, 'volume': 91.0} | asctime='2026-04-29 07:04:00'
2026-04-29 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 0, 129230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17021, 'low': 1.17004, 'close': 1.17015, 'volume': 91.0} | asctime='2026-04-29 07:04:00'
2026-04-29 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 07:04:00'
2026-04-29 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 07:04:00'
2026-04-29 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 07:04:00'
2026-04-29 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 07:04:00'
2026-04-29 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 07:04:00'
2026-04-29 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 07:04:00'
2026-04-29 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 07:04:01'
2026-04-29 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 07:04:02'
2026-04-29 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 07:04:03'
2026-04-29 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 07:04:04'
2026-04-29 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 07:04:04'
2026-04-29 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 07:04:04'
2026-04-29 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 07:04:04'
2026-04-29 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 07:04:05'
2026-04-29 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 07:04:06'
2026-04-29 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 07:04:10'
2026-04-29 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 07:04:10'
2026-04-29 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 07:04:10'
2026-04-29 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 07:04:10'
2026-04-29 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 07:04:10'
2026-04-29 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 07:04:12'
2026-04-29 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 07:04:12'
2026-04-29 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 07:04:13'
2026-04-29 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 07:04:15'
2026-04-29 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 07:04:15'
2026-04-29 07:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 07:04:16'
2026-04-29 07:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 07:04:16'
2026-04-29 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 07:04:17'
2026-04-29 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:04:17'
2026-04-29 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:04:18'
2026-04-29 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 07:04:18'
2026-04-29 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:04:18'
2026-04-29 07:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 07:04:20'
2026-04-29 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:04:21'
2026-04-29 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:04:21'
2026-04-29 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:04:22'
2026-04-29 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:04:22'
2026-04-29 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:04:23'
2026-04-29 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:04:23'
2026-04-29 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:04:24'
2026-04-29 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:04:24'
2026-04-29 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 07:04:24'
2026-04-29 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:04:25'
2026-04-29 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 07:04:26'
2026-04-29 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 07:04:26'
2026-04-29 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 26, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 07:04:26'
2026-04-29 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:04:26'
2026-04-29 07:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:04:27'
2026-04-29 07:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:04:27'
2026-04-29 07:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:04:27'
2026-04-29 07:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:04:27'
2026-04-29 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:04:28'
2026-04-29 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:04:28'
2026-04-29 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:04:29'
2026-04-29 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:04:29'
2026-04-29 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:04:30'
2026-04-29 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:04:30'
2026-04-29 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 07:04:40'
2026-04-29 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 07:04:40'
2026-04-29 07:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 07:04:42'
2026-04-29 07:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:04:42'
2026-04-29 07:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:04:42'
2026-04-29 07:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:04:42'
2026-04-29 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 43, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:04:43'
2026-04-29 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:04:43'
2026-04-29 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:04:43'
2026-04-29 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:04:43'
2026-04-29 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:04:45'
2026-04-29 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:04:48'
2026-04-29 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:04:48'
2026-04-29 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:04:48'
2026-04-29 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:04:48'
2026-04-29 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:04:49'
2026-04-29 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:04:50'
2026-04-29 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:04:52'
2026-04-29 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:04:53'
2026-04-29 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:04:54'
2026-04-29 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:04:54'
2026-04-29 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 07:04:54'
2026-04-29 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 07:04:54'
2026-04-29 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 07:04:55'
2026-04-29 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 07:04:56'
2026-04-29 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 07:04:56'
2026-04-29 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 07:04:56'
2026-04-29 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 07:04:57'
2026-04-29 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 07:04:57'
2026-04-29 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:04:57'
2026-04-29 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 4, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:04:59'
2026-04-29 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 1, 224231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17029, 'low': 1.17005, 'close': 1.17024, 'volume': 88.0} | asctime='2026-04-29 07:05:01'
2026-04-29 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 1, 225008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17036, 'low': 1.17012, 'close': 1.17031, 'volume': 88.0} | asctime='2026-04-29 07:05:01'
2026-04-29 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 1, 226771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16995, 'high': 1.17029, 'low': 1.1698, 'close': 1.17024, 'volume': 575.0} | asctime='2026-04-29 07:05:01'
2026-04-29 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 1, 228121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17002, 'high': 1.17036, 'low': 1.16987, 'close': 1.17031, 'volume': 575.0} | asctime='2026-04-29 07:05:01'
2026-04-29 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:05:01'
2026-04-29 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 07:05:06'
2026-04-29 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 07:05:06'
2026-04-29 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 07:05:06'
2026-04-29 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 07:05:06'
2026-04-29 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:05:06'
2026-04-29 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 07:05:07'
2026-04-29 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 07:05:08'
2026-04-29 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 07:05:08'
2026-04-29 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:05:08'
2026-04-29 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:09'
2026-04-29 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:05:10'
2026-04-29 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:11'
2026-04-29 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:05:11'
2026-04-29 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:11'
2026-04-29 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:05:11'
2026-04-29 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 07:05:11'
2026-04-29 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 07:05:12'
2026-04-29 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 07:05:14'
2026-04-29 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:05:14'
2026-04-29 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:14'
2026-04-29 07:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:05:15'
2026-04-29 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:17'
2026-04-29 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:05:18'
2026-04-29 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:18'
2026-04-29 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:05:19'
2026-04-29 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:19'
2026-04-29 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:05:19'
2026-04-29 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:20'
2026-04-29 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:05:20'
2026-04-29 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:05:20'
2026-04-29 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:05:21'
2026-04-29 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:05:21'
2026-04-29 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:21'
2026-04-29 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:05:22'
2026-04-29 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:22'
2026-04-29 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:05:23'
2026-04-29 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:23'
2026-04-29 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:05:23'
2026-04-29 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:23'
2026-04-29 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:05:23'
2026-04-29 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:24'
2026-04-29 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:05:24'
2026-04-29 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:05:24'
2026-04-29 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:24'
2026-04-29 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:05:24'
2026-04-29 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:05:24'
2026-04-29 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:25'
2026-04-29 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:05:25'
2026-04-29 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:05:26'
2026-04-29 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:05:26'
2026-04-29 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:05:26'
2026-04-29 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:28'
2026-04-29 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:05:30'
2026-04-29 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:30'
2026-04-29 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:05:32'
2026-04-29 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:05:35'
2026-04-29 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:05:35'
2026-04-29 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:05:36'
2026-04-29 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:05:36'
2026-04-29 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:05:37'
2026-04-29 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:05:38'
2026-04-29 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:05:42'
2026-04-29 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:05:42'
2026-04-29 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:05:42'
2026-04-29 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:05:42'
2026-04-29 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:43'
2026-04-29 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:05:43'
2026-04-29 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:44'
2026-04-29 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:05:44'
2026-04-29 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 44, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:05:44'
2026-04-29 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:05:45'
2026-04-29 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:05:46'
2026-04-29 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:05:46'
2026-04-29 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:05:46'
2026-04-29 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:05:50'
2026-04-29 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:05:50'
2026-04-29 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:05:51'
2026-04-29 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:05:53'
2026-04-29 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:05:53'
2026-04-29 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:05:53'
2026-04-29 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:05:53'
2026-04-29 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:05:54'
2026-04-29 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:05:55'
2026-04-29 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:05:55'
2026-04-29 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:05:55'
2026-04-29 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:05:56'
2026-04-29 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:05:56'
2026-04-29 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 07:05:56'
2026-04-29 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 07:05:57'
2026-04-29 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 07:05:57'
2026-04-29 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 07:05:57'
2026-04-29 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 07:05:57'
2026-04-29 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 07:05:57'
2026-04-29 07:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 07:05:58'
2026-04-29 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 07:05:59'
2026-04-29 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 5, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 07:05:59'
2026-04-29 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 0, 25960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17028, 'low': 1.17013, 'close': 1.17014, 'volume': 97.0} | asctime='2026-04-29 07:06:00'
2026-04-29 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 0, 27681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17035, 'low': 1.1702, 'close': 1.17021, 'volume': 97.0} | asctime='2026-04-29 07:06:00'
2026-04-29 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 07:06:00'
2026-04-29 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 07:06:00'
2026-04-29 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 07:06:01'
2026-04-29 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 07:06:01'
2026-04-29 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 07:06:09'
2026-04-29 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 07:06:10'
2026-04-29 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 07:06:10'
2026-04-29 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 07:06:12'
2026-04-29 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 07:06:13'
2026-04-29 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 07:06:13'
2026-04-29 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 07:06:14'
2026-04-29 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 07:06:14'
2026-04-29 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 07:06:14'
2026-04-29 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 07:06:15'
2026-04-29 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 07:06:15'
2026-04-29 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 07:06:15'
2026-04-29 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 07:06:16'
2026-04-29 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 07:06:18'
2026-04-29 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 07:06:18'
2026-04-29 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 07:06:18'
2026-04-29 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:06:18'
2026-04-29 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:06:20'
2026-04-29 07:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:06:21'
2026-04-29 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:06:22'
2026-04-29 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:06:22'
2026-04-29 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:06:23'
2026-04-29 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:06:23'
2026-04-29 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 07:06:25'
2026-04-29 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 07:06:25'
2026-04-29 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 25, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 07:06:25'
2026-04-29 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 07:06:27'
2026-04-29 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 07:06:27'
2026-04-29 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:06:28'
2026-04-29 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:06:28'
2026-04-29 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:06:30'
2026-04-29 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 07:06:31'
2026-04-29 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 07:06:31'
2026-04-29 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 07:06:31'
2026-04-29 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 07:06:33'
2026-04-29 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 07:06:33'
2026-04-29 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 07:06:38'
2026-04-29 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 07:06:38'
2026-04-29 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 07:06:38'
2026-04-29 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 07:06:38'
2026-04-29 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 38, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 07:06:39'
2026-04-29 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 07:06:41'
2026-04-29 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 07:06:41'
2026-04-29 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 07:06:41'
2026-04-29 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 07:06:42'
2026-04-29 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 07:06:42'
2026-04-29 07:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 07:06:44'
2026-04-29 07:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:06:44'
2026-04-29 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:06:45'
2026-04-29 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:06:45'
2026-04-29 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 07:06:47'
2026-04-29 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:06:47'
2026-04-29 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 07:06:48'
2026-04-29 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:06:48'
2026-04-29 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:06:49'
2026-04-29 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:06:50'
2026-04-29 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:06:51'
2026-04-29 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:06:51'
2026-04-29 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:06:51'
2026-04-29 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 07:06:51'
2026-04-29 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:06:51'
2026-04-29 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:06:51'
2026-04-29 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:06:51'
2026-04-29 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:06:52'
2026-04-29 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:06:52'
2026-04-29 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:06:52'
2026-04-29 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:06:52'
2026-04-29 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:06:53'
2026-04-29 07:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:06:55'
2026-04-29 07:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:06:55'
2026-04-29 07:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 6, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 07:06:56'
2026-04-29 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 0, 123670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17024, 'low': 1.17012, 'close': 1.17021, 'volume': 75.0} | asctime='2026-04-29 07:07:00'
2026-04-29 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 0, 126313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17031, 'low': 1.17019, 'close': 1.17028, 'volume': 75.0} | asctime='2026-04-29 07:07:00'
2026-04-29 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:07:00'
2026-04-29 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:07:02'
2026-04-29 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:07:04'
2026-04-29 07:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 07:07:05'
2026-04-29 07:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:07:05'
2026-04-29 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:07:09'
2026-04-29 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:07:09'
2026-04-29 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:07:11'
2026-04-29 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:07:11'
2026-04-29 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:07:11'
2026-04-29 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 07:07:11'
2026-04-29 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 07:07:11'
2026-04-29 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 07:07:13'
2026-04-29 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 13, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 07:07:13'
2026-04-29 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 07:07:13'
2026-04-29 07:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 07:07:14'
2026-04-29 07:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 07:07:14'
2026-04-29 07:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 07:07:14'
2026-04-29 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 07:07:15'
2026-04-29 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 07:07:15'
2026-04-29 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 07:07:15'
2026-04-29 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:07:15'
2026-04-29 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:07:15'
2026-04-29 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:07:15'
2026-04-29 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:07:16'
2026-04-29 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:07:20'
2026-04-29 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:07:20'
2026-04-29 07:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:07:23'
2026-04-29 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 07:07:25'
2026-04-29 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:07:26'
2026-04-29 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 07:07:29'
2026-04-29 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 07:07:29'
2026-04-29 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 07:07:29'
2026-04-29 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 07:07:29'
2026-04-29 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 07:07:29'
2026-04-29 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 07:07:30'
2026-04-29 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 07:07:30'
2026-04-29 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 07:07:31'
2026-04-29 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:07:31'
2026-04-29 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 07:07:31'
2026-04-29 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 07:07:31'
2026-04-29 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 07:07:33'
2026-04-29 07:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 07:07:34'
2026-04-29 07:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 07:07:34'
2026-04-29 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 07:07:35'
2026-04-29 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 07:07:35'
2026-04-29 07:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 07:07:37'
2026-04-29 07:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 07:07:37'
2026-04-29 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 07:07:38'
2026-04-29 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 07:07:38'
2026-04-29 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 39, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 07:07:39'
2026-04-29 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 07:07:40'
2026-04-29 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 07:07:40'
2026-04-29 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 07:07:40'
2026-04-29 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 07:07:44'
2026-04-29 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 07:07:44'
2026-04-29 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:07:45'
2026-04-29 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 45, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:07:45'
2026-04-29 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:07:50'
2026-04-29 07:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:07:51'
2026-04-29 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:07:53'
2026-04-29 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:07:53'
2026-04-29 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 07:07:55'
2026-04-29 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 07:07:55'
2026-04-29 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 07:07:55'
2026-04-29 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 07:07:55'
2026-04-29 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 07:07:55'
2026-04-29 07:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 07:07:56'
2026-04-29 07:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 07:07:56'
2026-04-29 07:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 07:07:56'
2026-04-29 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 07:07:58'
2026-04-29 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 7, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 07:07:58'
2026-04-29 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 0, 123260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17034, 'low': 1.17022, 'close': 1.17029, 'volume': 72.0} | asctime='2026-04-29 07:08:00'
2026-04-29 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 0, 124099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.17041, 'low': 1.17029, 'close': 1.17036, 'volume': 72.0} | asctime='2026-04-29 07:08:00'
2026-04-29 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 07:08:00'
2026-04-29 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 07:08:00'
2026-04-29 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 07:08:00'
2026-04-29 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 07:08:00'
2026-04-29 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 07:08:00'
2026-04-29 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 07:08:00'
2026-04-29 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 07:08:01'
2026-04-29 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 07:08:02'
2026-04-29 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:08:02'
2026-04-29 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 07:08:02'
2026-04-29 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:08:03'
2026-04-29 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 07:08:05'
2026-04-29 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:08:05'
2026-04-29 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:08:10'
2026-04-29 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:08:17'
2026-04-29 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 07:08:17'
2026-04-29 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 07:08:17'
2026-04-29 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:08:18'
2026-04-29 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 07:08:20'
2026-04-29 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 07:08:20'
2026-04-29 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 07:08:22'
2026-04-29 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:08:22'
2026-04-29 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:08:22'
2026-04-29 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:08:22'
2026-04-29 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:08:23'
2026-04-29 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:08:23'
2026-04-29 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:08:25'
2026-04-29 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:08:26'
2026-04-29 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:08:26'
2026-04-29 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:08:28'
2026-04-29 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:08:28'
2026-04-29 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:08:28'
2026-04-29 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:08:28'
2026-04-29 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:08:29'
2026-04-29 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:08:29'
2026-04-29 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:08:29'
2026-04-29 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:08:30'
2026-04-29 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:08:30'
2026-04-29 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:08:32'
2026-04-29 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:08:33'
2026-04-29 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:08:33'
2026-04-29 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:08:33'
2026-04-29 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:08:33'
2026-04-29 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:08:33'
2026-04-29 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:08:33'
2026-04-29 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:08:33'
2026-04-29 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:08:34'
2026-04-29 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:08:34'
2026-04-29 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:08:44'
2026-04-29 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:08:44'
2026-04-29 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:08:44'
2026-04-29 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:08:45'
2026-04-29 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:08:45'
2026-04-29 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:08:52'
2026-04-29 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:08:53'
2026-04-29 07:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:08:54'
2026-04-29 07:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:08:54'
2026-04-29 07:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:08:54'
2026-04-29 07:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:08:54'
2026-04-29 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:08:55'
2026-04-29 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:08:55'
2026-04-29 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:08:55'
2026-04-29 07:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:08:56'
2026-04-29 07:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:08:57'
2026-04-29 07:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:08:57'
2026-04-29 07:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:08:57'
2026-04-29 07:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:08:57'
2026-04-29 07:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:08:58'
2026-04-29 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 8, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:08:59'
2026-04-29 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 0, 926286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.17047, 'low': 1.17027, 'close': 1.17044, 'volume': 69.0} | asctime='2026-04-29 07:09:00'
2026-04-29 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 0, 927178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17054, 'low': 1.17034, 'close': 1.17051, 'volume': 69.0} | asctime='2026-04-29 07:09:00'
2026-04-29 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:09:00'
2026-04-29 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:09:01'
2026-04-29 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:09:02'
2026-04-29 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:09:04'
2026-04-29 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:09:04'
2026-04-29 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:09:04'
2026-04-29 07:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:09:06'
2026-04-29 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:09:07'
2026-04-29 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:09:07'
2026-04-29 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:09:07'
2026-04-29 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:09:07'
2026-04-29 07:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:09:08'
2026-04-29 07:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:09:10'
2026-04-29 07:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:09:11'
2026-04-29 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:09:13'
2026-04-29 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:09:14'
2026-04-29 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:09:14'
2026-04-29 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:09:15'
2026-04-29 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:09:15'
2026-04-29 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:09:15'
2026-04-29 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:09:15'
2026-04-29 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:09:15'
2026-04-29 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:09:20'
2026-04-29 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:09:22'
2026-04-29 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:09:22'
2026-04-29 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:09:22'
2026-04-29 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:09:23'
2026-04-29 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:09:23'
2026-04-29 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:09:23'
2026-04-29 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:09:23'
2026-04-29 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:09:23'
2026-04-29 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:09:23'
2026-04-29 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:09:24'
2026-04-29 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:09:24'
2026-04-29 07:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:09:25'
2026-04-29 07:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:09:25'
2026-04-29 07:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:09:26'
2026-04-29 07:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:09:26'
2026-04-29 07:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:09:26'
2026-04-29 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:09:30'
2026-04-29 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:09:30'
2026-04-29 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:09:30'
2026-04-29 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:09:30'
2026-04-29 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:09:32'
2026-04-29 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:09:33'
2026-04-29 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:09:34'
2026-04-29 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:09:34'
2026-04-29 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:09:35'
2026-04-29 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:09:36'
2026-04-29 07:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:09:37'
2026-04-29 07:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:09:37'
2026-04-29 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:09:43'
2026-04-29 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:09:43'
2026-04-29 07:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:09:44'
2026-04-29 07:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:09:45'
2026-04-29 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:09:47'
2026-04-29 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:09:47'
2026-04-29 07:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:09:51'
2026-04-29 07:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:09:51'
2026-04-29 07:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:09:57'
2026-04-29 07:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:09:57'
2026-04-29 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:09:58'
2026-04-29 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:09:59'
2026-04-29 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:09:59'
2026-04-29 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:09:59'
2026-04-29 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:09:59'
2026-04-29 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 9, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:09:59'
2026-04-29 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 0, 73776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17056, 'low': 1.17044, 'close': 1.17054, 'volume': 67.0} | asctime='2026-04-29 07:10:00'
2026-04-29 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 0, 74533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17063, 'low': 1.17051, 'close': 1.17061, 'volume': 67.0} | asctime='2026-04-29 07:10:00'
2026-04-29 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 0, 75012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17025, 'high': 1.17056, 'low': 1.17012, 'close': 1.17054, 'volume': 380.0} | asctime='2026-04-29 07:10:00'
2026-04-29 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 0, 75552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17032, 'high': 1.17063, 'low': 1.17019, 'close': 1.17061, 'volume': 380.0} | asctime='2026-04-29 07:10:00'
2026-04-29 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:10:00'
2026-04-29 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:10:03'
2026-04-29 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:10:03'
2026-04-29 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:10:03'
2026-04-29 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:10:03'
2026-04-29 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:10:04'
2026-04-29 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:10:04'
2026-04-29 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:10:04'
2026-04-29 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:10:05'
2026-04-29 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:10:06'
2026-04-29 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:10:06'
2026-04-29 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:10:06'
2026-04-29 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:10:11'
2026-04-29 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:10:11'
2026-04-29 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:10:11'
2026-04-29 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:10:12'
2026-04-29 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:10:13'
2026-04-29 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:10:13'
2026-04-29 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:10:15'
2026-04-29 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:10:15'
2026-04-29 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:10:15'
2026-04-29 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:10:16'
2026-04-29 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:10:16'
2026-04-29 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:10:16'
2026-04-29 07:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:10:17'
2026-04-29 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:10:19'
2026-04-29 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:10:19'
2026-04-29 07:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:10:20'
2026-04-29 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:10:21'
2026-04-29 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:10:22'
2026-04-29 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:10:22'
2026-04-29 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:10:22'
2026-04-29 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:10:22'
2026-04-29 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:10:22'
2026-04-29 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:10:22'
2026-04-29 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:10:22'
2026-04-29 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:10:26'
2026-04-29 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:10:26'
2026-04-29 07:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:10:27'
2026-04-29 07:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:10:27'
2026-04-29 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:10:30'
2026-04-29 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:10:30'
2026-04-29 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:10:31'
2026-04-29 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:10:32'
2026-04-29 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:10:32'
2026-04-29 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:10:32'
2026-04-29 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:10:32'
2026-04-29 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:10:32'
2026-04-29 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:10:32'
2026-04-29 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:10:32'
2026-04-29 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:10:33'
2026-04-29 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:10:33'
2026-04-29 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:10:40'
2026-04-29 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:10:40'
2026-04-29 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:10:40'
2026-04-29 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:10:41'
2026-04-29 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:10:42'
2026-04-29 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:10:43'
2026-04-29 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:10:43'
2026-04-29 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:10:43'
2026-04-29 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 43, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:10:43'
2026-04-29 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:10:43'
2026-04-29 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:10:45'
2026-04-29 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:10:45'
2026-04-29 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:10:45'
2026-04-29 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:10:46'
2026-04-29 07:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:10:48'
2026-04-29 07:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:10:48'
2026-04-29 07:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:10:48'
2026-04-29 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:10:50'
2026-04-29 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:10:51'
2026-04-29 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:10:51'
2026-04-29 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:10:51'
2026-04-29 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:10:51'
2026-04-29 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:10:52'
2026-04-29 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 52, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:10:52'
2026-04-29 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 10, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:10:58'
2026-04-29 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 0, 120641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17061, 'low': 1.17047, 'close': 1.17049, 'volume': 77.0} | asctime='2026-04-29 07:11:00'
2026-04-29 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 0, 121742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17068, 'low': 1.17054, 'close': 1.17056, 'volume': 77.0} | asctime='2026-04-29 07:11:00'
2026-04-29 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:11:00'
2026-04-29 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:11:01'
2026-04-29 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:11:01'
2026-04-29 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:11:01'
2026-04-29 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:11:01'
2026-04-29 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:11:02'
2026-04-29 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:11:04'
2026-04-29 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:11:04'
2026-04-29 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:11:04'
2026-04-29 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:11:04'
2026-04-29 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:11:04'
2026-04-29 07:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:11:05'
2026-04-29 07:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:11:05'
2026-04-29 07:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:11:06'
2026-04-29 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:11:07'
2026-04-29 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:11:08'
2026-04-29 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:11:09'
2026-04-29 07:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:11:10'
2026-04-29 07:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:11:10'
2026-04-29 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:11:13'
2026-04-29 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:11:13'
2026-04-29 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:11:13'
2026-04-29 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:11:14'
2026-04-29 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:11:17'
2026-04-29 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:11:17'
2026-04-29 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:11:17'
2026-04-29 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:11:18'
2026-04-29 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:11:19'
2026-04-29 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:11:19'
2026-04-29 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:11:19'
2026-04-29 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:11:19'
2026-04-29 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:11:19'
2026-04-29 07:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:11:20'
2026-04-29 07:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:11:20'
2026-04-29 07:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:11:20'
2026-04-29 07:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:11:20'
2026-04-29 07:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:11:20'
2026-04-29 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:11:21'
2026-04-29 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 21, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:11:21'
2026-04-29 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:11:22'
2026-04-29 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:11:23'
2026-04-29 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:11:24'
2026-04-29 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:11:24'
2026-04-29 07:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:11:25'
2026-04-29 07:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:11:25'
2026-04-29 07:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:11:25'
2026-04-29 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:11:26'
2026-04-29 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 26, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:11:26'
2026-04-29 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:11:26'
2026-04-29 07:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:11:27'
2026-04-29 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:11:28'
2026-04-29 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:11:28'
2026-04-29 07:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:11:29'
2026-04-29 07:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 29, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:11:29'
2026-04-29 07:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:11:29'
2026-04-29 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:11:30'
2026-04-29 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:11:30'
2026-04-29 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:11:30'
2026-04-29 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:11:30'
2026-04-29 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:11:30'
2026-04-29 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:11:30'
2026-04-29 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:11:30'
2026-04-29 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:11:31'
2026-04-29 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 31, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:11:31'
2026-04-29 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:11:31'
2026-04-29 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:11:33'
2026-04-29 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:11:33'
2026-04-29 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:11:38'
2026-04-29 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:11:38'
2026-04-29 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:11:38'
2026-04-29 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:11:41'
2026-04-29 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:11:41'
2026-04-29 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:11:41'
2026-04-29 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:11:41'
2026-04-29 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:11:41'
2026-04-29 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:11:42'
2026-04-29 07:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:11:47'
2026-04-29 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:11:49'
2026-04-29 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:11:49'
2026-04-29 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:11:50'
2026-04-29 07:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:11:51'
2026-04-29 07:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:11:51'
2026-04-29 07:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:11:51'
2026-04-29 07:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:11:51'
2026-04-29 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:11:53'
2026-04-29 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:11:53'
2026-04-29 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 11, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:11:54'
2026-04-29 07:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 2, 73138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.1707, 'low': 1.17044, 'close': 1.17065, 'volume': 87.0} | asctime='2026-04-29 07:12:02'
2026-04-29 07:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 2, 74331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17077, 'low': 1.17051, 'close': 1.17072, 'volume': 87.0} | asctime='2026-04-29 07:12:02'
2026-04-29 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:12:02'
2026-04-29 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:12:03'
2026-04-29 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:12:04'
2026-04-29 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:12:04'
2026-04-29 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:12:05'
2026-04-29 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:12:05'
2026-04-29 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:12:08'
2026-04-29 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:12:09'
2026-04-29 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:12:10'
2026-04-29 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:12:11'
2026-04-29 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:12:11'
2026-04-29 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:12:11'
2026-04-29 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:12:13'
2026-04-29 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:12:14'
2026-04-29 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:12:15'
2026-04-29 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:12:16'
2026-04-29 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:12:16'
2026-04-29 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:12:17'
2026-04-29 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:12:17'
2026-04-29 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:12:17'
2026-04-29 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:12:17'
2026-04-29 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:12:18'
2026-04-29 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:12:19'
2026-04-29 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:12:19'
2026-04-29 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:12:19'
2026-04-29 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:12:37'
2026-04-29 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:12:37'
2026-04-29 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:12:47'
2026-04-29 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:12:47'
2026-04-29 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:12:47'
2026-04-29 07:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:12:49'
2026-04-29 07:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:12:49'
2026-04-29 07:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:12:49'
2026-04-29 07:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:12:49'
2026-04-29 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:12:56'
2026-04-29 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:12:58'
2026-04-29 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:12:58'
2026-04-29 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:12:58'
2026-04-29 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:12:58'
2026-04-29 07:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:12:59'
2026-04-29 07:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 12, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:12:59'
2026-04-29 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 0, 269686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.1707, 'low': 1.17058, 'close': 1.17059, 'volume': 41.0} | asctime='2026-04-29 07:13:00'
2026-04-29 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 0, 271499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17077, 'low': 1.17065, 'close': 1.17066, 'volume': 41.0} | asctime='2026-04-29 07:13:00'
2026-04-29 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:13:00'
2026-04-29 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:13:00'
2026-04-29 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:13:00'
2026-04-29 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:13:00'
2026-04-29 07:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:13:01'
2026-04-29 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:13:03'
2026-04-29 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:13:03'
2026-04-29 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:13:03'
2026-04-29 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:13:03'
2026-04-29 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:13:04'
2026-04-29 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:13:04'
2026-04-29 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:13:04'
2026-04-29 07:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:13:07'
2026-04-29 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:13:08'
2026-04-29 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:13:08'
2026-04-29 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:13:10'
2026-04-29 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:13:10'
2026-04-29 07:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:13:15'
2026-04-29 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:13:18'
2026-04-29 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:13:18'
2026-04-29 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:13:18'
2026-04-29 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:13:19'
2026-04-29 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:13:25'
2026-04-29 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 25, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:13:25'
2026-04-29 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:13:25'
2026-04-29 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:13:25'
2026-04-29 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:13:25'
2026-04-29 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:13:25'
2026-04-29 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:13:26'
2026-04-29 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:13:29'
2026-04-29 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:13:32'
2026-04-29 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:13:32'
2026-04-29 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:13:32'
2026-04-29 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:13:32'
2026-04-29 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:13:32'
2026-04-29 07:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:13:33'
2026-04-29 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:13:36'
2026-04-29 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:13:36'
2026-04-29 07:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:13:37'
2026-04-29 07:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:13:43'
2026-04-29 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:13:44'
2026-04-29 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:13:48'
2026-04-29 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:13:48'
2026-04-29 07:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:13:49'
2026-04-29 07:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:13:51'
2026-04-29 07:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:13:52'
2026-04-29 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:13:55'
2026-04-29 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:13:55'
2026-04-29 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:13:56'
2026-04-29 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:13:56'
2026-04-29 07:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:13:57'
2026-04-29 07:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 13, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:13:57'
2026-04-29 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 0, 521920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17069, 'low': 1.17055, 'close': 1.17064, 'volume': 52.0} | asctime='2026-04-29 07:14:00'
2026-04-29 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 0, 522957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17076, 'low': 1.17062, 'close': 1.17071, 'volume': 52.0} | asctime='2026-04-29 07:14:00'
2026-04-29 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:14:00'
2026-04-29 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:14:01'
2026-04-29 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:14:06'
2026-04-29 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:14:06'
2026-04-29 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:14:06'
2026-04-29 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:14:06'
2026-04-29 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:14:06'
2026-04-29 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 6, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:14:06'
2026-04-29 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:14:07'
2026-04-29 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:14:07'
2026-04-29 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:14:08'
2026-04-29 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:14:08'
2026-04-29 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:14:08'
2026-04-29 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:14:11'
2026-04-29 07:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:14:15'
2026-04-29 07:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:14:15'
2026-04-29 07:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:14:15'
2026-04-29 07:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:14:15'
2026-04-29 07:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:14:15'
2026-04-29 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:14:23'
2026-04-29 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:14:23'
2026-04-29 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:14:24'
2026-04-29 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:14:25'
2026-04-29 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:14:26'
2026-04-29 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:14:31'
2026-04-29 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:14:31'
2026-04-29 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:14:31'
2026-04-29 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:14:31'
2026-04-29 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:14:31'
2026-04-29 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:14:33'
2026-04-29 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:14:34'
2026-04-29 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:14:38'
2026-04-29 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:14:38'
2026-04-29 07:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:14:39'
2026-04-29 07:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:14:39'
2026-04-29 07:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:14:39'
2026-04-29 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:14:40'
2026-04-29 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:14:40'
2026-04-29 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:14:41'
2026-04-29 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:14:42'
2026-04-29 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 42, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:14:42'
2026-04-29 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:14:47'
2026-04-29 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:14:49'
2026-04-29 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:14:49'
2026-04-29 07:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:14:50'
2026-04-29 07:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:14:50'
2026-04-29 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:14:51'
2026-04-29 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:14:51'
2026-04-29 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 14, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:14:59'
2026-04-29 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 0, 470289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17065, 'low': 1.17057, 'close': 1.17059, 'volume': 49.0} | asctime='2026-04-29 07:15:00'
2026-04-29 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 0, 475459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17072, 'low': 1.17064, 'close': 1.17066, 'volume': 49.0} | asctime='2026-04-29 07:15:00'
2026-04-29 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 0, 477622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17053, 'high': 1.1707, 'low': 1.17044, 'close': 1.17059, 'volume': 306.0} | asctime='2026-04-29 07:15:00'
2026-04-29 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 0, 484349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1706, 'high': 1.17077, 'low': 1.17051, 'close': 1.17066, 'volume': 306.0} | asctime='2026-04-29 07:15:00'
2026-04-29 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 0, 486413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16995, 'high': 1.1707, 'low': 1.1698, 'close': 1.17059, 'volume': 1261.0} | asctime='2026-04-29 07:15:00'
2026-04-29 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 0, 487880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17002, 'high': 1.17077, 'low': 1.16987, 'close': 1.17066, 'volume': 1261.0} | asctime='2026-04-29 07:15:00'
2026-04-29 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:15:00'
2026-04-29 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:15:00'
2026-04-29 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:15:00'
2026-04-29 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:15:01'
2026-04-29 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:15:01'
2026-04-29 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:15:01'
2026-04-29 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:15:01'
2026-04-29 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:15:02'
2026-04-29 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:15:02'
2026-04-29 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:15:03'
2026-04-29 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:15:03'
2026-04-29 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:15:03'
2026-04-29 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:15:03'
2026-04-29 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:15:05'
2026-04-29 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:15:05'
2026-04-29 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:15:08'
2026-04-29 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:15:08'
2026-04-29 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:15:13'
2026-04-29 07:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:15:14'
2026-04-29 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:15:22'
2026-04-29 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:15:26'
2026-04-29 07:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:15:29'
2026-04-29 07:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:15:29'
2026-04-29 07:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:15:29'
2026-04-29 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:15:30'
2026-04-29 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:15:30'
2026-04-29 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:15:30'
2026-04-29 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:15:30'
2026-04-29 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:15:31'
2026-04-29 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:15:32'
2026-04-29 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:15:33'
2026-04-29 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:15:33'
2026-04-29 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:15:35'
2026-04-29 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:15:35'
2026-04-29 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:15:36'
2026-04-29 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:15:36'
2026-04-29 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:15:36'
2026-04-29 07:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:15:38'
2026-04-29 07:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:15:38'
2026-04-29 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:15:41'
2026-04-29 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:15:41'
2026-04-29 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:15:53'
2026-04-29 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:15:53'
2026-04-29 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:15:53'
2026-04-29 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:15:53'
2026-04-29 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:15:53'
2026-04-29 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:15:53'
2026-04-29 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:15:54'
2026-04-29 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:15:54'
2026-04-29 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:15:55'
2026-04-29 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:15:56'
2026-04-29 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:15:57'
2026-04-29 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:15:57'
2026-04-29 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:15:57'
2026-04-29 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:15:57'
2026-04-29 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:15:59'
2026-04-29 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 15, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:15:59'
2026-04-29 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 0, 569108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17065, 'low': 1.17052, 'close': 1.17052, 'volume': 57.0} | asctime='2026-04-29 07:16:00'
2026-04-29 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 0, 570260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.17072, 'low': 1.17059, 'close': 1.17059, 'volume': 57.0} | asctime='2026-04-29 07:16:00'
2026-04-29 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:16:00'
2026-04-29 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:16:00'
2026-04-29 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:16:01'
2026-04-29 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:16:02'
2026-04-29 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:16:02'
2026-04-29 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:16:02'
2026-04-29 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:16:02'
2026-04-29 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:16:02'
2026-04-29 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:16:02'
2026-04-29 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:16:02'
2026-04-29 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:16:02'
2026-04-29 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:16:03'
2026-04-29 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:16:03'
2026-04-29 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:16:03'
2026-04-29 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:16:03'
2026-04-29 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:16:04'
2026-04-29 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:16:04'
2026-04-29 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:16:04'
2026-04-29 07:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:16:05'
2026-04-29 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:16:07'
2026-04-29 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:16:08'
2026-04-29 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:16:09'
2026-04-29 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:16:10'
2026-04-29 07:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:16:11'
2026-04-29 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:16:12'
2026-04-29 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:16:14'
2026-04-29 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:16:14'
2026-04-29 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:16:15'
2026-04-29 07:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:16:16'
2026-04-29 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:16:18'
2026-04-29 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:16:18'
2026-04-29 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:16:18'
2026-04-29 07:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:16:19'
2026-04-29 07:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:16:20'
2026-04-29 07:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:16:21'
2026-04-29 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:16:22'
2026-04-29 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:16:22'
2026-04-29 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:16:22'
2026-04-29 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 22, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:16:22'
2026-04-29 07:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:16:23'
2026-04-29 07:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:16:23'
2026-04-29 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:16:25'
2026-04-29 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:16:28'
2026-04-29 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:16:29'
2026-04-29 07:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:16:32'
2026-04-29 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:16:33'
2026-04-29 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:16:35'
2026-04-29 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:16:35'
2026-04-29 07:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:16:37'
2026-04-29 07:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:16:37'
2026-04-29 07:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:16:37'
2026-04-29 07:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:16:38'
2026-04-29 07:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:16:38'
2026-04-29 07:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:16:39'
2026-04-29 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:16:40'
2026-04-29 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:16:40'
2026-04-29 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:16:40'
2026-04-29 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:16:41'
2026-04-29 07:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:16:42'
2026-04-29 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 44, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:16:44'
2026-04-29 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:16:48'
2026-04-29 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:16:48'
2026-04-29 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:16:48'
2026-04-29 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:16:49'
2026-04-29 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:16:49'
2026-04-29 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:16:49'
2026-04-29 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:16:49'
2026-04-29 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:16:50'
2026-04-29 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:16:50'
2026-04-29 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:16:50'
2026-04-29 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 50, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:16:50'
2026-04-29 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:16:50'
2026-04-29 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:16:52'
2026-04-29 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:16:52'
2026-04-29 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:16:53'
2026-04-29 07:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 16, 54, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:16:54'
2026-04-29 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 0, 727525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17065, 'low': 1.17053, 'close': 1.17057, 'volume': 76.0} | asctime='2026-04-29 07:17:00'
2026-04-29 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 0, 729017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17072, 'low': 1.1706, 'close': 1.17064, 'volume': 76.0} | asctime='2026-04-29 07:17:00'
2026-04-29 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:17:00'
2026-04-29 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:17:00'
2026-04-29 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:17:01'
2026-04-29 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:17:01'
2026-04-29 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:17:01'
2026-04-29 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:17:02'
2026-04-29 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:17:02'
2026-04-29 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:17:03'
2026-04-29 07:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:17:04'
2026-04-29 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:17:05'
2026-04-29 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:17:07'
2026-04-29 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:17:07'
2026-04-29 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:17:07'
2026-04-29 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:17:07'
2026-04-29 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:17:08'
2026-04-29 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:17:08'
2026-04-29 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:17:08'
2026-04-29 07:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:17:09'
2026-04-29 07:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:17:09'
2026-04-29 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:17:10'
2026-04-29 07:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:17:12'
2026-04-29 07:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:17:12'
2026-04-29 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:17:13'
2026-04-29 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:17:13'
2026-04-29 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:17:13'
2026-04-29 07:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:17:14'
2026-04-29 07:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:17:14'
2026-04-29 07:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:17:14'
2026-04-29 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:17:17'
2026-04-29 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:17:17'
2026-04-29 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:17:17'
2026-04-29 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:17:17'
2026-04-29 07:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:17:18'
2026-04-29 07:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:17:20'
2026-04-29 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:17:26'
2026-04-29 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:17:26'
2026-04-29 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:17:27'
2026-04-29 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:17:28'
2026-04-29 07:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:17:29'
2026-04-29 07:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 29, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:17:29'
2026-04-29 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:17:30'
2026-04-29 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:17:30'
2026-04-29 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:17:30'
2026-04-29 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:17:30'
2026-04-29 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:17:30'
2026-04-29 07:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:17:31'
2026-04-29 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:17:32'
2026-04-29 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:17:32'
2026-04-29 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:17:34'
2026-04-29 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:17:37'
2026-04-29 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:17:37'
2026-04-29 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:17:38'
2026-04-29 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:17:40'
2026-04-29 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:17:44'
2026-04-29 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:17:47'
2026-04-29 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:17:47'
2026-04-29 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:17:47'
2026-04-29 07:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:17:50'
2026-04-29 07:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:17:50'
2026-04-29 07:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:17:50'
2026-04-29 07:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:17:50'
2026-04-29 07:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:17:52'
2026-04-29 07:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:17:53'
2026-04-29 07:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:17:53'
2026-04-29 07:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 17, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:17:57'
2026-04-29 07:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 3, 20080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17062, 'low': 1.17048, 'close': 1.17059, 'volume': 65.0} | asctime='2026-04-29 07:18:03'
2026-04-29 07:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 3, 28730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17069, 'low': 1.17055, 'close': 1.17066, 'volume': 65.0} | asctime='2026-04-29 07:18:03'
2026-04-29 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:18:03'
2026-04-29 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:18:03'
2026-04-29 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:18:03'
2026-04-29 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:18:03'
2026-04-29 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:18:03'
2026-04-29 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:18:04'
2026-04-29 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:18:04'
2026-04-29 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:18:05'
2026-04-29 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:18:05'
2026-04-29 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:18:05'
2026-04-29 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:18:07'
2026-04-29 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:18:07'
2026-04-29 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:18:07'
2026-04-29 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:18:07'
2026-04-29 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:18:07'
2026-04-29 07:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:18:08'
2026-04-29 07:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:18:08'
2026-04-29 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:18:10'
2026-04-29 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:18:11'
2026-04-29 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:18:11'
2026-04-29 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:18:11'
2026-04-29 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:18:11'
2026-04-29 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:18:11'
2026-04-29 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:18:11'
2026-04-29 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:18:11'
2026-04-29 07:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:18:12'
2026-04-29 07:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:18:12'
2026-04-29 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:18:13'
2026-04-29 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:18:13'
2026-04-29 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:18:18'
2026-04-29 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:18:19'
2026-04-29 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:18:19'
2026-04-29 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:18:20'
2026-04-29 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:18:20'
2026-04-29 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:18:24'
2026-04-29 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:18:27'
2026-04-29 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:18:27'
2026-04-29 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:18:27'
2026-04-29 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:18:27'
2026-04-29 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:18:28'
2026-04-29 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:18:28'
2026-04-29 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:18:29'
2026-04-29 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:18:29'
2026-04-29 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:18:29'
2026-04-29 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:18:32'
2026-04-29 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:18:32'
2026-04-29 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:18:32'
2026-04-29 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:18:32'
2026-04-29 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:18:32'
2026-04-29 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:18:32'
2026-04-29 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:18:33'
2026-04-29 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:18:33'
2026-04-29 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:18:34'
2026-04-29 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:18:34'
2026-04-29 07:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:18:35'
2026-04-29 07:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:18:35'
2026-04-29 07:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:18:36'
2026-04-29 07:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:18:36'
2026-04-29 07:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:18:36'
2026-04-29 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:18:37'
2026-04-29 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:18:42'
2026-04-29 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:18:42'
2026-04-29 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:18:42'
2026-04-29 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 42, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:18:42'
2026-04-29 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:18:45'
2026-04-29 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:18:45'
2026-04-29 07:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:18:47'
2026-04-29 07:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:18:47'
2026-04-29 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:18:49'
2026-04-29 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:18:49'
2026-04-29 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:18:50'
2026-04-29 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:18:50'
2026-04-29 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:18:50'
2026-04-29 07:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:18:53'
2026-04-29 07:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:18:53'
2026-04-29 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:18:55'
2026-04-29 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:18:56'
2026-04-29 07:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:18:57'
2026-04-29 07:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:18:57'
2026-04-29 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 18, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:18:58'
2026-04-29 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 0, 766713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17058, 'low': 1.17043, 'close': 1.17048, 'volume': 80.0} | asctime='2026-04-29 07:19:00'
2026-04-29 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 0, 767914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17065, 'low': 1.1705, 'close': 1.17055, 'volume': 80.0} | asctime='2026-04-29 07:19:00'
2026-04-29 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:19:00'
2026-04-29 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:19:01'
2026-04-29 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:19:01'
2026-04-29 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:19:01'
2026-04-29 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:19:02'
2026-04-29 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:19:03'
2026-04-29 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:19:03'
2026-04-29 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:19:03'
2026-04-29 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:19:04'
2026-04-29 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:19:04'
2026-04-29 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:19:04'
2026-04-29 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:19:04'
2026-04-29 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:19:05'
2026-04-29 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:19:05'
2026-04-29 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:19:05'
2026-04-29 07:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:19:06'
2026-04-29 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:19:10'
2026-04-29 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:19:10'
2026-04-29 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:19:11'
2026-04-29 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:19:11'
2026-04-29 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:19:12'
2026-04-29 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:19:12'
2026-04-29 07:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:19:13'
2026-04-29 07:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:19:13'
2026-04-29 07:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:19:13'
2026-04-29 07:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:19:15'
2026-04-29 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:19:16'
2026-04-29 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:19:17'
2026-04-29 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:19:18'
2026-04-29 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:19:18'
2026-04-29 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:19:18'
2026-04-29 07:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:19:19'
2026-04-29 07:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:19:24'
2026-04-29 07:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:19:24'
2026-04-29 07:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:19:24'
2026-04-29 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:19:25'
2026-04-29 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:19:25'
2026-04-29 07:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:19:26'
2026-04-29 07:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:19:26'
2026-04-29 07:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:19:27'
2026-04-29 07:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:19:27'
2026-04-29 07:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:19:27'
2026-04-29 07:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:19:27'
2026-04-29 07:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:19:27'
2026-04-29 07:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:19:27'
2026-04-29 07:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:19:27'
2026-04-29 07:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:19:28'
2026-04-29 07:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:19:28'
2026-04-29 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:19:29'
2026-04-29 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:19:30'
2026-04-29 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:19:30'
2026-04-29 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:19:30'
2026-04-29 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:19:30'
2026-04-29 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:19:30'
2026-04-29 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:19:33'
2026-04-29 07:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:19:34'
2026-04-29 07:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:19:34'
2026-04-29 07:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:19:34'
2026-04-29 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:19:38'
2026-04-29 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:19:38'
2026-04-29 07:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:19:39'
2026-04-29 07:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:19:39'
2026-04-29 07:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:19:39'
2026-04-29 07:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:19:39'
2026-04-29 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:19:40'
2026-04-29 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:19:40'
2026-04-29 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:19:40'
2026-04-29 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:19:41'
2026-04-29 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:19:41'
2026-04-29 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:19:42'
2026-04-29 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:19:44'
2026-04-29 07:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:19:46'
2026-04-29 07:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:19:47'
2026-04-29 07:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:19:47'
2026-04-29 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:19:49'
2026-04-29 07:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:19:52'
2026-04-29 07:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:19:52'
2026-04-29 07:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:19:52'
2026-04-29 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:19:53'
2026-04-29 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:19:53'
2026-04-29 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:19:55'
2026-04-29 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 19, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:19:58'
2026-04-29 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 0, 115528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17054, 'low': 1.17043, 'close': 1.17046, 'volume': 82.0} | asctime='2026-04-29 07:20:00'
2026-04-29 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 0, 116803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17061, 'low': 1.1705, 'close': 1.17053, 'volume': 82.0} | asctime='2026-04-29 07:20:00'
2026-04-29 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 0, 118176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1706, 'high': 1.17065, 'low': 1.17043, 'close': 1.17046, 'volume': 360.0} | asctime='2026-04-29 07:20:00'
2026-04-29 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 0, 122781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17067, 'high': 1.17072, 'low': 1.1705, 'close': 1.17053, 'volume': 360.0} | asctime='2026-04-29 07:20:00'
2026-04-29 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:20:00'
2026-04-29 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:20:00'
2026-04-29 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:20:02'
2026-04-29 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:20:02'
2026-04-29 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:20:02'
2026-04-29 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:20:02'
2026-04-29 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:20:02'
2026-04-29 07:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:20:08'
2026-04-29 07:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:20:08'
2026-04-29 07:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:20:11'
2026-04-29 07:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:20:13'
2026-04-29 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:20:14'
2026-04-29 07:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:20:16'
2026-04-29 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:20:17'
2026-04-29 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:20:18'
2026-04-29 07:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:20:23'
2026-04-29 07:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:20:23'
2026-04-29 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:20:24'
2026-04-29 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:20:24'
2026-04-29 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:20:25'
2026-04-29 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:20:25'
2026-04-29 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:20:25'
2026-04-29 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:20:25'
2026-04-29 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:20:29'
2026-04-29 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:20:29'
2026-04-29 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:20:30'
2026-04-29 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:20:30'
2026-04-29 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:20:31'
2026-04-29 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:20:31'
2026-04-29 07:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:20:32'
2026-04-29 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:20:35'
2026-04-29 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:20:35'
2026-04-29 07:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:20:36'
2026-04-29 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:20:38'
2026-04-29 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 38, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:20:38'
2026-04-29 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:20:38'
2026-04-29 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:20:39'
2026-04-29 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:20:39'
2026-04-29 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:20:39'
2026-04-29 07:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:20:40'
2026-04-29 07:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:20:49'
2026-04-29 07:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:20:49'
2026-04-29 07:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:20:49'
2026-04-29 07:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:20:49'
2026-04-29 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:20:52'
2026-04-29 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:20:53'
2026-04-29 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:20:53'
2026-04-29 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:20:56'
2026-04-29 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 20, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:20:59'
2026-04-29 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 0, 615233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17052, 'low': 1.17044, 'close': 1.1705, 'volume': 49.0} | asctime='2026-04-29 07:21:00'
2026-04-29 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 0, 617050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17059, 'low': 1.17051, 'close': 1.17057, 'volume': 49.0} | asctime='2026-04-29 07:21:00'
2026-04-29 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:21:00'
2026-04-29 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:21:01'
2026-04-29 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:21:01'
2026-04-29 07:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:21:03'
2026-04-29 07:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:21:05'
2026-04-29 07:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:21:05'
2026-04-29 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:21:06'
2026-04-29 07:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:21:08'
2026-04-29 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:21:12'
2026-04-29 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:21:12'
2026-04-29 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:21:12'
2026-04-29 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:21:12'
2026-04-29 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:21:12'
2026-04-29 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:21:12'
2026-04-29 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:21:12'
2026-04-29 07:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:21:13'
2026-04-29 07:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:21:14'
2026-04-29 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:21:21'
2026-04-29 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:21:21'
2026-04-29 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:21:21'
2026-04-29 07:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:21:23'
2026-04-29 07:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:21:23'
2026-04-29 07:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:21:23'
2026-04-29 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:21:24'
2026-04-29 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:21:24'
2026-04-29 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:21:25'
2026-04-29 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:21:27'
2026-04-29 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:21:27'
2026-04-29 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:21:28'
2026-04-29 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 28, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:21:28'
2026-04-29 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:21:30'
2026-04-29 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:21:30'
2026-04-29 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:21:30'
2026-04-29 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:21:30'
2026-04-29 07:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:21:31'
2026-04-29 07:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:21:32'
2026-04-29 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:21:33'
2026-04-29 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:21:37'
2026-04-29 07:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:21:39'
2026-04-29 07:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:21:39'
2026-04-29 07:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:21:41'
2026-04-29 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:21:42'
2026-04-29 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:21:42'
2026-04-29 07:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:21:44'
2026-04-29 07:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:21:44'
2026-04-29 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:21:50'
2026-04-29 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:21:52'
2026-04-29 07:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:21:54'
2026-04-29 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:21:57'
2026-04-29 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 21, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:21:57'
2026-04-29 07:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 2, 665979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17056, 'low': 1.17048, 'close': 1.17052, 'volume': 50.0} | asctime='2026-04-29 07:22:02'
2026-04-29 07:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 2, 667097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17063, 'low': 1.17055, 'close': 1.17059, 'volume': 50.0} | asctime='2026-04-29 07:22:02'
2026-04-29 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:22:02'
2026-04-29 07:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:22:04'
2026-04-29 07:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:22:04'
2026-04-29 07:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:22:04'
2026-04-29 07:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:22:04'
2026-04-29 07:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:22:04'
2026-04-29 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:22:06'
2026-04-29 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:22:11'
2026-04-29 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:22:13'
2026-04-29 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:22:13'
2026-04-29 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:22:13'
2026-04-29 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:22:13'
2026-04-29 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:22:15'
2026-04-29 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:22:16'
2026-04-29 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:22:16'
2026-04-29 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:22:16'
2026-04-29 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:22:20'
2026-04-29 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:22:21'
2026-04-29 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:22:23'
2026-04-29 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:22:25'
2026-04-29 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:22:25'
2026-04-29 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:22:30'
2026-04-29 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:22:30'
2026-04-29 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:22:30'
2026-04-29 07:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:22:31'
2026-04-29 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:22:32'
2026-04-29 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:22:36'
2026-04-29 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:22:36'
2026-04-29 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:22:36'
2026-04-29 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:22:36'
2026-04-29 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:22:36'
2026-04-29 07:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:22:38'
2026-04-29 07:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:22:39'
2026-04-29 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:22:43'
2026-04-29 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:22:43'
2026-04-29 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:22:43'
2026-04-29 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:22:43'
2026-04-29 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:22:43'
2026-04-29 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:22:43'
2026-04-29 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:22:44'
2026-04-29 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:22:44'
2026-04-29 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:22:45'
2026-04-29 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:22:45'
2026-04-29 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:22:45'
2026-04-29 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:22:46'
2026-04-29 07:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:22:48'
2026-04-29 07:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:22:48'
2026-04-29 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:22:53'
2026-04-29 07:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:22:54'
2026-04-29 07:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:22:56'
2026-04-29 07:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:22:56'
2026-04-29 07:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:22:56'
2026-04-29 07:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:22:56'
2026-04-29 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:22:57'
2026-04-29 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:22:58'
2026-04-29 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:22:59'
2026-04-29 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:22:59'
2026-04-29 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:22:59'
2026-04-29 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:22:59'
2026-04-29 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:22:59'
2026-04-29 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 22, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:22:59'
2026-04-29 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 0, 16695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17055, 'low': 1.17039, 'close': 1.17042, 'volume': 61.0} | asctime='2026-04-29 07:23:00'
2026-04-29 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 0, 18609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17062, 'low': 1.17046, 'close': 1.17049, 'volume': 61.0} | asctime='2026-04-29 07:23:00'
2026-04-29 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:23:00'
2026-04-29 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:23:00'
2026-04-29 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:23:00'
2026-04-29 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:23:00'
2026-04-29 07:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:23:01'
2026-04-29 07:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:23:02'
2026-04-29 07:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:23:04'
2026-04-29 07:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:23:04'
2026-04-29 07:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:23:07'
2026-04-29 07:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:23:10'
2026-04-29 07:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:23:13'
2026-04-29 07:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:23:13'
2026-04-29 07:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:23:14'
2026-04-29 07:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:23:14'
2026-04-29 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:23:18'
2026-04-29 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:23:18'
2026-04-29 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:23:20'
2026-04-29 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:23:20'
2026-04-29 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:23:20'
2026-04-29 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:23:22'
2026-04-29 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:23:22'
2026-04-29 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:23:22'
2026-04-29 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:23:30'
2026-04-29 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:23:30'
2026-04-29 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 07:23:32'
2026-04-29 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:23:32'
2026-04-29 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 07:23:33'
2026-04-29 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 07:23:33'
2026-04-29 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 07:23:33'
2026-04-29 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:23:33'
2026-04-29 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:23:33'
2026-04-29 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:23:33'
2026-04-29 07:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:23:35'
2026-04-29 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:23:36'
2026-04-29 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:23:36'
2026-04-29 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:23:36'
2026-04-29 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:23:37'
2026-04-29 07:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:23:39'
2026-04-29 07:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:23:42'
2026-04-29 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:23:43'
2026-04-29 07:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:23:46'
2026-04-29 07:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 07:23:47'
2026-04-29 07:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 07:23:47'
2026-04-29 07:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 07:23:48'
2026-04-29 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 07:23:50'
2026-04-29 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:23:50'
2026-04-29 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:23:50'
2026-04-29 07:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 52, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:23:52'
2026-04-29 07:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:23:53'
2026-04-29 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:23:54'
2026-04-29 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 23, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 07:23:58'
2026-04-29 07:24:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 8, 263303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17045, 'low': 1.1703, 'close': 1.17032, 'volume': 51.0} | asctime='2026-04-29 07:24:08'
2026-04-29 07:24:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 8, 264194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17052, 'low': 1.17037, 'close': 1.17039, 'volume': 51.0} | asctime='2026-04-29 07:24:08'
2026-04-29 07:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:24:08'
2026-04-29 07:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 07:24:08'
2026-04-29 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:24:09'
2026-04-29 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 07:24:09'
2026-04-29 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:24:09'
2026-04-29 07:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 07:24:28'
2026-04-29 07:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:24:28'
2026-04-29 07:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:24:28'
2026-04-29 07:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 07:24:28'
2026-04-29 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:24:30'
2026-04-29 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 07:24:30'
2026-04-29 07:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 07:24:32'
2026-04-29 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 07:24:33'
2026-04-29 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 07:24:33'
2026-04-29 07:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 07:24:34'
2026-04-29 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:24:35'
2026-04-29 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 07:24:36'
2026-04-29 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 07:24:37'
2026-04-29 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:24:37'
2026-04-29 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 07:24:37'
2026-04-29 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 07:24:37'
2026-04-29 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 07:24:37'
2026-04-29 07:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:24:42'
2026-04-29 07:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 42, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:24:42'
2026-04-29 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:24:43'
2026-04-29 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:24:43'
2026-04-29 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:24:43'
2026-04-29 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:24:43'
2026-04-29 07:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:24:45'
2026-04-29 07:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:24:50'
2026-04-29 07:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:24:50'
2026-04-29 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:24:53'
2026-04-29 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:24:53'
2026-04-29 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:24:53'
2026-04-29 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:24:53'
2026-04-29 07:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:24:55'
2026-04-29 07:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:24:55'
2026-04-29 07:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 24, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:24:55'
2026-04-29 07:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 4, 66912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17033, 'high': 1.17048, 'low': 1.17032, 'close': 1.17048, 'volume': 38.0} | asctime='2026-04-29 07:25:04'
2026-04-29 07:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 4, 67642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17055, 'low': 1.17039, 'close': 1.17055, 'volume': 38.0} | asctime='2026-04-29 07:25:04'
2026-04-29 07:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 4, 69419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17045, 'high': 1.17056, 'low': 1.1703, 'close': 1.17048, 'volume': 249.0} | asctime='2026-04-29 07:25:04'
2026-04-29 07:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 4, 70636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17052, 'high': 1.17063, 'low': 1.17037, 'close': 1.17055, 'volume': 249.0} | asctime='2026-04-29 07:25:04'
2026-04-29 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:25:04'
2026-04-29 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:25:04'
2026-04-29 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:25:04'
2026-04-29 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:25:05'
2026-04-29 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:25:06'
2026-04-29 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:25:08'
2026-04-29 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:25:13'
2026-04-29 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:25:14'
2026-04-29 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:25:15'
2026-04-29 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:25:15'
2026-04-29 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:25:16'
2026-04-29 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:25:16'
2026-04-29 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:25:16'
2026-04-29 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:25:16'
2026-04-29 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:25:16'
2026-04-29 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:25:17'
2026-04-29 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:25:18'
2026-04-29 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:25:18'
2026-04-29 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:25:18'
2026-04-29 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:25:18'
2026-04-29 07:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:25:19'
2026-04-29 07:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:25:20'
2026-04-29 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:25:22'
2026-04-29 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 22, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:25:22'
2026-04-29 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:25:22'
2026-04-29 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:25:22'
2026-04-29 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:25:23'
2026-04-29 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:25:23'
2026-04-29 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:25:24'
2026-04-29 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:25:24'
2026-04-29 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:25:24'
2026-04-29 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:25:24'
2026-04-29 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:25:25'
2026-04-29 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:25:25'
2026-04-29 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:25:25'
2026-04-29 07:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:25:26'
2026-04-29 07:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:25:26'
2026-04-29 07:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:25:28'
2026-04-29 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:25:29'
2026-04-29 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:25:30'
2026-04-29 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:25:30'
2026-04-29 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:25:32'
2026-04-29 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:25:32'
2026-04-29 07:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:25:37'
2026-04-29 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:25:38'
2026-04-29 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:25:38'
2026-04-29 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:25:38'
2026-04-29 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 07:25:42'
2026-04-29 07:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:25:43'
2026-04-29 07:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:25:43'
2026-04-29 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:25:44'
2026-04-29 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 07:25:46'
2026-04-29 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:25:46'
2026-04-29 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 07:25:46'
2026-04-29 07:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:25:47'
2026-04-29 07:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 07:25:47'
2026-04-29 07:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:25:47'
2026-04-29 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:25:48'
2026-04-29 07:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:25:50'
2026-04-29 07:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:25:50'
2026-04-29 07:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:25:50'
2026-04-29 07:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:25:50'
2026-04-29 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:25:51'
2026-04-29 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:25:52'
2026-04-29 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:25:52'
2026-04-29 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:25:52'
2026-04-29 07:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:25:53'
2026-04-29 07:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:25:54'
2026-04-29 07:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:25:54'
2026-04-29 07:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:25:55'
2026-04-29 07:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:25:55'
2026-04-29 07:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:25:55'
2026-04-29 07:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 25, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 07:25:59'
2026-04-29 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 0, 12065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17046, 'high': 1.17048, 'low': 1.17038, 'close': 1.17038, 'volume': 73.0} | asctime='2026-04-29 07:26:00'
2026-04-29 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 0, 13721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17055, 'low': 1.17045, 'close': 1.17045, 'volume': 73.0} | asctime='2026-04-29 07:26:00'
2026-04-29 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 07:26:00'
2026-04-29 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:26:00'
2026-04-29 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 07:26:00'
2026-04-29 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 07:26:00'
2026-04-29 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 07:26:04'
2026-04-29 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 07:26:04'
2026-04-29 07:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 07:26:08'
2026-04-29 07:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 07:26:08'
2026-04-29 07:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:26:12'
2026-04-29 07:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 07:26:12'
2026-04-29 07:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 07:26:12'
2026-04-29 07:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 07:26:12'
2026-04-29 07:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 07:26:12'
2026-04-29 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 07:26:13'
2026-04-29 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 07:26:13'
2026-04-29 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 07:26:15'
2026-04-29 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 07:26:16'
2026-04-29 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 07:26:20'
2026-04-29 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 07:26:20'
2026-04-29 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:26:20'
2026-04-29 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:26:20'
2026-04-29 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:26:20'
2026-04-29 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:26:23'
2026-04-29 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:26:24'
2026-04-29 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:26:24'
2026-04-29 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:26:32'
2026-04-29 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:26:32'
2026-04-29 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:26:32'
2026-04-29 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:26:33'
2026-04-29 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:26:33'
2026-04-29 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:26:37'
2026-04-29 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:26:37'
2026-04-29 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:26:37'
2026-04-29 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:26:37'
2026-04-29 07:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:26:38'
2026-04-29 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:26:39'
2026-04-29 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:26:41'
2026-04-29 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:26:42'
2026-04-29 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:26:44'
2026-04-29 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:26:45'
2026-04-29 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 45, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 07:26:45'
2026-04-29 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 07:26:45'
2026-04-29 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 07:26:45'
2026-04-29 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 07:26:45'
2026-04-29 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:26:46'
2026-04-29 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:26:46'
2026-04-29 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:26:54'
2026-04-29 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:26:54'
2026-04-29 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:26:54'
2026-04-29 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:26:54'
2026-04-29 07:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:26:56'
2026-04-29 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:26:57'
2026-04-29 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:26:58'
2026-04-29 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:26:58'
2026-04-29 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:26:58'
2026-04-29 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:26:58'
2026-04-29 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:26:59'
2026-04-29 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:26:59'
2026-04-29 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:26:59'
2026-04-29 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 07:26:59'
2026-04-29 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 26, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 07:26:59'
2026-04-29 07:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 0, 11566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17038, 'low': 1.1703, 'close': 1.1703, 'volume': 61.0} | asctime='2026-04-29 07:27:00'
2026-04-29 07:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 0, 12424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.17045, 'low': 1.17037, 'close': 1.17037, 'volume': 61.0} | asctime='2026-04-29 07:27:00'
2026-04-29 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 07:27:00'
2026-04-29 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 07:27:00'
2026-04-29 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 07:27:01'
2026-04-29 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 07:27:02'
2026-04-29 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 07:27:02'
2026-04-29 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 07:27:03'
2026-04-29 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 07:27:03'
2026-04-29 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:27:03'
2026-04-29 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:27:05'
2026-04-29 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:27:05'
2026-04-29 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 07:27:06'
2026-04-29 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 07:27:06'
2026-04-29 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 07:27:07'
2026-04-29 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 07:27:07'
2026-04-29 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 07:27:07'
2026-04-29 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 07:27:07'
2026-04-29 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 07:27:08'
2026-04-29 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 07:27:09'
2026-04-29 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 07:27:09'
2026-04-29 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 07:27:09'
2026-04-29 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 07:27:10'
2026-04-29 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 07:27:10'
2026-04-29 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 07:27:12'
2026-04-29 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 07:27:15'
2026-04-29 07:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:27:16'
2026-04-29 07:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:27:17'
2026-04-29 07:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:27:17'
2026-04-29 07:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 07:27:18'
2026-04-29 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 07:27:23'
2026-04-29 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:27:23'
2026-04-29 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 07:27:23'
2026-04-29 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:27:24'
2026-04-29 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 07:27:24'
2026-04-29 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 07:27:25'
2026-04-29 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 07:27:25'
2026-04-29 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 07:27:25'
2026-04-29 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 07:27:25'
2026-04-29 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:27:26'
2026-04-29 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:27:28'
2026-04-29 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:27:28'
2026-04-29 07:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:27:30'
2026-04-29 07:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:27:32'
2026-04-29 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:27:33'
2026-04-29 07:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:27:44'
2026-04-29 07:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:27:49'
2026-04-29 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:27:52'
2026-04-29 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:27:53'
2026-04-29 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:27:53'
2026-04-29 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:27:53'
2026-04-29 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:27:53'
2026-04-29 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 53, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:27:53'
2026-04-29 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:27:54'
2026-04-29 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:27:55'
2026-04-29 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:27:55'
2026-04-29 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:27:55'
2026-04-29 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:27:55'
2026-04-29 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:27:55'
2026-04-29 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 27, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:27:57'
2026-04-29 07:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 4, 219402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17049, 'low': 1.17023, 'close': 1.17048, 'volume': 58.0} | asctime='2026-04-29 07:28:04'
2026-04-29 07:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 4, 221726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17056, 'low': 1.1703, 'close': 1.17055, 'volume': 58.0} | asctime='2026-04-29 07:28:04'
2026-04-29 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:28:04'
2026-04-29 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:28:04'
2026-04-29 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:28:04'
2026-04-29 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:28:08'
2026-04-29 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:28:08'
2026-04-29 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:28:11'
2026-04-29 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:28:14'
2026-04-29 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:28:14'
2026-04-29 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:28:14'
2026-04-29 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:28:16'
2026-04-29 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:28:16'
2026-04-29 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:28:16'
2026-04-29 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:28:16'
2026-04-29 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:28:16'
2026-04-29 07:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:28:17'
2026-04-29 07:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:28:17'
2026-04-29 07:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:28:17'
2026-04-29 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:28:18'
2026-04-29 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:28:18'
2026-04-29 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:28:25'
2026-04-29 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:28:25'
2026-04-29 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:28:25'
2026-04-29 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:28:25'
2026-04-29 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:28:25'
2026-04-29 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:28:26'
2026-04-29 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:28:27'
2026-04-29 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:28:27'
2026-04-29 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:28:27'
2026-04-29 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:28:27'
2026-04-29 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:28:28'
2026-04-29 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:28:28'
2026-04-29 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:28:29'
2026-04-29 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:28:29'
2026-04-29 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:28:29'
2026-04-29 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:28:29'
2026-04-29 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:28:30'
2026-04-29 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:28:30'
2026-04-29 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:28:30'
2026-04-29 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:28:30'
2026-04-29 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:28:33'
2026-04-29 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:28:35'
2026-04-29 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:28:35'
2026-04-29 07:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:28:36'
2026-04-29 07:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:28:36'
2026-04-29 07:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:28:36'
2026-04-29 07:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:28:37'
2026-04-29 07:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:28:37'
2026-04-29 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:28:41'
2026-04-29 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:28:41'
2026-04-29 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:28:45'
2026-04-29 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:28:45'
2026-04-29 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:28:48'
2026-04-29 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:28:51'
2026-04-29 07:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:28:53'
2026-04-29 07:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:28:53'
2026-04-29 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:28:55'
2026-04-29 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 28, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:28:55'
2026-04-29 07:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 1, 10758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17048, 'low': 1.17041, 'close': 1.17041, 'volume': 57.0} | asctime='2026-04-29 07:29:01'
2026-04-29 07:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 1, 11768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17055, 'low': 1.17048, 'close': 1.17048, 'volume': 57.0} | asctime='2026-04-29 07:29:01'
2026-04-29 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:29:01'
2026-04-29 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:29:02'
2026-04-29 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:29:02'
2026-04-29 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:29:02'
2026-04-29 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:29:02'
2026-04-29 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:29:02'
2026-04-29 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:29:04'
2026-04-29 07:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:29:05'
2026-04-29 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:29:08'
2026-04-29 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:29:08'
2026-04-29 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:29:08'
2026-04-29 07:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:29:10'
2026-04-29 07:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:29:12'
2026-04-29 07:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:29:12'
2026-04-29 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:29:14'
2026-04-29 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:29:15'
2026-04-29 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:29:18'
2026-04-29 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:29:18'
2026-04-29 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:29:18'
2026-04-29 07:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:29:19'
2026-04-29 07:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:29:19'
2026-04-29 07:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:29:19'
2026-04-29 07:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:29:21'
2026-04-29 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:29:22'
2026-04-29 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 22, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:29:22'
2026-04-29 07:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:29:24'
2026-04-29 07:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:29:31'
2026-04-29 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:29:33'
2026-04-29 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:29:33'
2026-04-29 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:29:33'
2026-04-29 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:29:34'
2026-04-29 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:29:34'
2026-04-29 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:29:35'
2026-04-29 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:29:35'
2026-04-29 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:29:41'
2026-04-29 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:29:41'
2026-04-29 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:29:41'
2026-04-29 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:29:41'
2026-04-29 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:29:41'
2026-04-29 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:29:43'
2026-04-29 07:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:29:44'
2026-04-29 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:29:45'
2026-04-29 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:29:48'
2026-04-29 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:29:49'
2026-04-29 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:29:49'
2026-04-29 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:29:49'
2026-04-29 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:29:50'
2026-04-29 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:29:53'
2026-04-29 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:29:53'
2026-04-29 07:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 29, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:29:58'
2026-04-29 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 0, 460082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17042, 'high': 1.17051, 'low': 1.17041, 'close': 1.17048, 'volume': 50.0} | asctime='2026-04-29 07:30:00'
2026-04-29 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 0, 463664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17058, 'low': 1.17048, 'close': 1.17055, 'volume': 50.0} | asctime='2026-04-29 07:30:00'
2026-04-29 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 0, 464797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17046, 'high': 1.17051, 'low': 1.17023, 'close': 1.17048, 'volume': 299.0} | asctime='2026-04-29 07:30:00'
2026-04-29 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 0, 465684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17053, 'high': 1.17058, 'low': 1.1703, 'close': 1.17055, 'volume': 299.0} | asctime='2026-04-29 07:30:00'
2026-04-29 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 0, 468211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1706, 'high': 1.17065, 'low': 1.17023, 'close': 1.17048, 'volume': 908.0} | asctime='2026-04-29 07:30:00'
2026-04-29 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 0, 472227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17067, 'high': 1.17072, 'low': 1.1703, 'close': 1.17055, 'volume': 908.0} | asctime='2026-04-29 07:30:00'
2026-04-29 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:30:00'
2026-04-29 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:30:03'
2026-04-29 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:30:03'
2026-04-29 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:30:03'
2026-04-29 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:30:04'
2026-04-29 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:30:04'
2026-04-29 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:30:04'
2026-04-29 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:30:06'
2026-04-29 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:30:09'
2026-04-29 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:30:09'
2026-04-29 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:30:24'
2026-04-29 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:30:24'
2026-04-29 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:30:24'
2026-04-29 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:30:24'
2026-04-29 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:30:24'
2026-04-29 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:30:24'
2026-04-29 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:30:25'
2026-04-29 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:30:26'
2026-04-29 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:30:26'
2026-04-29 07:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:30:27'
2026-04-29 07:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:30:27'
2026-04-29 07:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:30:27'
2026-04-29 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:30:28'
2026-04-29 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:30:29'
2026-04-29 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:30:30'
2026-04-29 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:30:35'
2026-04-29 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:30:35'
2026-04-29 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:30:35'
2026-04-29 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:30:35'
2026-04-29 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:30:42'
2026-04-29 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:30:42'
2026-04-29 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:30:42'
2026-04-29 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:30:42'
2026-04-29 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:30:43'
2026-04-29 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:30:43'
2026-04-29 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:30:46'
2026-04-29 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:30:47'
2026-04-29 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:30:48'
2026-04-29 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:30:50'
2026-04-29 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:30:51'
2026-04-29 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:30:52'
2026-04-29 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:30:52'
2026-04-29 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:30:52'
2026-04-29 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:30:52'
2026-04-29 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:30:56'
2026-04-29 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:30:56'
2026-04-29 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 30, 56, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:30:56'
2026-04-29 07:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 2, 509865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17055, 'low': 1.17043, 'close': 1.17048, 'volume': 47.0} | asctime='2026-04-29 07:31:02'
2026-04-29 07:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 2, 510666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17062, 'low': 1.1705, 'close': 1.17055, 'volume': 47.0} | asctime='2026-04-29 07:31:02'
2026-04-29 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:31:02'
2026-04-29 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:31:04'
2026-04-29 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:31:04'
2026-04-29 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:31:04'
2026-04-29 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:31:06'
2026-04-29 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:31:09'
2026-04-29 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:31:09'
2026-04-29 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:31:09'
2026-04-29 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:31:10'
2026-04-29 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:31:10'
2026-04-29 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:31:12'
2026-04-29 07:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:31:13'
2026-04-29 07:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:31:14'
2026-04-29 07:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:31:14'
2026-04-29 07:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:31:14'
2026-04-29 07:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:31:15'
2026-04-29 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:31:18'
2026-04-29 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:31:18'
2026-04-29 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:31:20'
2026-04-29 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:31:22'
2026-04-29 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:31:22'
2026-04-29 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 22, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:31:22'
2026-04-29 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:31:22'
2026-04-29 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:31:23'
2026-04-29 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:31:23'
2026-04-29 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:31:28'
2026-04-29 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:31:29'
2026-04-29 07:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 34, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:31:34'
2026-04-29 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:31:36'
2026-04-29 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:31:36'
2026-04-29 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:31:36'
2026-04-29 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 37, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:31:37'
2026-04-29 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:31:38'
2026-04-29 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:31:39'
2026-04-29 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:31:39'
2026-04-29 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:31:40'
2026-04-29 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:31:40'
2026-04-29 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:31:41'
2026-04-29 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:31:41'
2026-04-29 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:31:48'
2026-04-29 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:31:49'
2026-04-29 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:31:49'
2026-04-29 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:31:49'
2026-04-29 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:31:51'
2026-04-29 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:31:53'
2026-04-29 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:31:53'
2026-04-29 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:31:53'
2026-04-29 07:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:31:57'
2026-04-29 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:31:59'
2026-04-29 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 31, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:31:59'
2026-04-29 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 0, 158999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17056, 'low': 1.17044, 'close': 1.17044, 'volume': 50.0} | asctime='2026-04-29 07:32:00'
2026-04-29 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 0, 160454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17063, 'low': 1.17051, 'close': 1.17051, 'volume': 50.0} | asctime='2026-04-29 07:32:00'
2026-04-29 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:32:00'
2026-04-29 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:32:00'
2026-04-29 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:32:00'
2026-04-29 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:32:00'
2026-04-29 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:32:00'
2026-04-29 07:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:32:03'
2026-04-29 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:32:05'
2026-04-29 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:32:06'
2026-04-29 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:32:06'
2026-04-29 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:32:11'
2026-04-29 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:32:11'
2026-04-29 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:32:13'
2026-04-29 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:32:13'
2026-04-29 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:32:15'
2026-04-29 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:32:16'
2026-04-29 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:32:17'
2026-04-29 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:32:17'
2026-04-29 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:32:17'
2026-04-29 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:32:18'
2026-04-29 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:32:18'
2026-04-29 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:32:19'
2026-04-29 07:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:32:23'
2026-04-29 07:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:32:27'
2026-04-29 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:32:29'
2026-04-29 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:32:30'
2026-04-29 07:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:32:32'
2026-04-29 07:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:32:33'
2026-04-29 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:32:34'
2026-04-29 07:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:32:35'
2026-04-29 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:32:36'
2026-04-29 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:32:36'
2026-04-29 07:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:32:37'
2026-04-29 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:32:39'
2026-04-29 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:32:39'
2026-04-29 07:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:32:41'
2026-04-29 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:32:42'
2026-04-29 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:32:54'
2026-04-29 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 32, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:32:54'
2026-04-29 07:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 10, 811876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.17044, 'low': 1.17039, 'close': 1.17044, 'volume': 38.0} | asctime='2026-04-29 07:33:10'
2026-04-29 07:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 10, 812878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.17051, 'low': 1.17046, 'close': 1.17051, 'volume': 38.0} | asctime='2026-04-29 07:33:10'
2026-04-29 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:33:10'
2026-04-29 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:33:10'
2026-04-29 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:33:10'
2026-04-29 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:33:11'
2026-04-29 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:33:11'
2026-04-29 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:33:21'
2026-04-29 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:33:21'
2026-04-29 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:33:21'
2026-04-29 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:33:21'
2026-04-29 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:33:24'
2026-04-29 07:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:33:26'
2026-04-29 07:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:33:26'
2026-04-29 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:33:27'
2026-04-29 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:33:27'
2026-04-29 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:33:27'
2026-04-29 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:33:29'
2026-04-29 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:33:29'
2026-04-29 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:33:30'
2026-04-29 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:33:37'
2026-04-29 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:33:37'
2026-04-29 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:33:37'
2026-04-29 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:33:37'
2026-04-29 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:33:42'
2026-04-29 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:33:44'
2026-04-29 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:33:44'
2026-04-29 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:33:45'
2026-04-29 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:33:45'
2026-04-29 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:33:45'
2026-04-29 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:33:46'
2026-04-29 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:33:49'
2026-04-29 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:33:49'
2026-04-29 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:33:49'
2026-04-29 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:33:49'
2026-04-29 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:33:49'
2026-04-29 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:33:50'
2026-04-29 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:33:50'
2026-04-29 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:33:50'
2026-04-29 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:33:52'
2026-04-29 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:33:52'
2026-04-29 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:33:54'
2026-04-29 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:33:54'
2026-04-29 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 54, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:33:54'
2026-04-29 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 33, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:33:57'
2026-04-29 07:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 5, 63833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17056, 'low': 1.17045, 'close': 1.17055, 'volume': 43.0} | asctime='2026-04-29 07:34:05'
2026-04-29 07:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 5, 65081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17063, 'low': 1.17052, 'close': 1.17062, 'volume': 43.0} | asctime='2026-04-29 07:34:05'
2026-04-29 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:34:05'
2026-04-29 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:34:05'
2026-04-29 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:34:05'
2026-04-29 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:34:05'
2026-04-29 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:34:05'
2026-04-29 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:34:05'
2026-04-29 07:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:34:08'
2026-04-29 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:34:09'
2026-04-29 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:34:10'
2026-04-29 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:34:10'
2026-04-29 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:34:10'
2026-04-29 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:34:10'
2026-04-29 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:34:10'
2026-04-29 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:34:10'
2026-04-29 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:34:11'
2026-04-29 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:34:11'
2026-04-29 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:34:11'
2026-04-29 07:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:34:22'
2026-04-29 07:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:34:22'
2026-04-29 07:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:34:22'
2026-04-29 07:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:34:22'
2026-04-29 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:34:25'
2026-04-29 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:34:25'
2026-04-29 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:34:30'
2026-04-29 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:34:30'
2026-04-29 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:34:30'
2026-04-29 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:34:31'
2026-04-29 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:34:32'
2026-04-29 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:34:35'
2026-04-29 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:34:38'
2026-04-29 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:34:38'
2026-04-29 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:34:38'
2026-04-29 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:34:38'
2026-04-29 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:34:39'
2026-04-29 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:34:39'
2026-04-29 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:34:39'
2026-04-29 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:34:40'
2026-04-29 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:34:40'
2026-04-29 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:34:42'
2026-04-29 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:34:42'
2026-04-29 07:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:34:43'
2026-04-29 07:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:34:43'
2026-04-29 07:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:34:43'
2026-04-29 07:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:34:43'
2026-04-29 07:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:34:44'
2026-04-29 07:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:34:45'
2026-04-29 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:34:46'
2026-04-29 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:34:48'
2026-04-29 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:34:48'
2026-04-29 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:34:48'
2026-04-29 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:34:48'
2026-04-29 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:34:48'
2026-04-29 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:34:48'
2026-04-29 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:34:48'
2026-04-29 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:34:51'
2026-04-29 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:34:51'
2026-04-29 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:34:51'
2026-04-29 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:34:51'
2026-04-29 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:34:52'
2026-04-29 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:34:52'
2026-04-29 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:34:52'
2026-04-29 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:34:52'
2026-04-29 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:34:53'
2026-04-29 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 34, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:34:56'
2026-04-29 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 0, 8013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17073, 'low': 1.17054, 'close': 1.17071, 'volume': 64.0} | asctime='2026-04-29 07:35:00'
2026-04-29 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 0, 9187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.1708, 'low': 1.17061, 'close': 1.17078, 'volume': 64.0} | asctime='2026-04-29 07:35:00'
2026-04-29 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 0, 16176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17049, 'high': 1.17073, 'low': 1.17039, 'close': 1.17071, 'volume': 242.0} | asctime='2026-04-29 07:35:00'
2026-04-29 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 0, 21636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17056, 'high': 1.1708, 'low': 1.17046, 'close': 1.17078, 'volume': 242.0} | asctime='2026-04-29 07:35:00'
2026-04-29 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:35:00'
2026-04-29 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:35:00'
2026-04-29 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:35:01'
2026-04-29 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:35:01'
2026-04-29 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:35:02'
2026-04-29 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:35:02'
2026-04-29 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:35:03'
2026-04-29 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:35:04'
2026-04-29 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:35:05'
2026-04-29 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:35:06'
2026-04-29 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:35:06'
2026-04-29 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:35:07'
2026-04-29 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:35:07'
2026-04-29 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:35:08'
2026-04-29 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:35:08'
2026-04-29 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:35:09'
2026-04-29 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:35:09'
2026-04-29 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:35:09'
2026-04-29 07:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:35:11'
2026-04-29 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:35:12'
2026-04-29 07:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:35:13'
2026-04-29 07:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:35:13'
2026-04-29 07:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:35:13'
2026-04-29 07:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:35:13'
2026-04-29 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:35:14'
2026-04-29 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:35:14'
2026-04-29 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:35:15'
2026-04-29 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:35:15'
2026-04-29 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:35:19'
2026-04-29 07:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:35:20'
2026-04-29 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:35:21'
2026-04-29 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:35:21'
2026-04-29 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:35:22'
2026-04-29 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:35:22'
2026-04-29 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:35:22'
2026-04-29 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:35:27'
2026-04-29 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:35:27'
2026-04-29 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:35:27'
2026-04-29 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:35:27'
2026-04-29 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:35:30'
2026-04-29 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:35:30'
2026-04-29 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:35:30'
2026-04-29 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:35:30'
2026-04-29 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:35:30'
2026-04-29 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:35:30'
2026-04-29 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:35:30'
2026-04-29 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:35:30'
2026-04-29 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:35:31'
2026-04-29 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:35:31'
2026-04-29 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:35:31'
2026-04-29 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:35:31'
2026-04-29 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:35:31'
2026-04-29 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:35:31'
2026-04-29 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:35:33'
2026-04-29 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:35:33'
2026-04-29 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:35:36'
2026-04-29 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:35:36'
2026-04-29 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:35:36'
2026-04-29 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:35:38'
2026-04-29 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:35:38'
2026-04-29 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:35:38'
2026-04-29 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:35:39'
2026-04-29 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:35:39'
2026-04-29 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:35:40'
2026-04-29 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:35:40'
2026-04-29 07:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:35:42'
2026-04-29 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:35:48'
2026-04-29 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:35:48'
2026-04-29 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:35:50'
2026-04-29 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:35:50'
2026-04-29 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:35:51'
2026-04-29 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:35:51'
2026-04-29 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:35:54'
2026-04-29 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:35:54'
2026-04-29 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 35, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:35:58'
2026-04-29 07:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 2, 607013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17073, 'low': 1.1706, 'close': 1.17069, 'volume': 75.0} | asctime='2026-04-29 07:36:02'
2026-04-29 07:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 2, 607756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17079, 'high': 1.1708, 'low': 1.17067, 'close': 1.17076, 'volume': 75.0} | asctime='2026-04-29 07:36:02'
2026-04-29 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:36:02'
2026-04-29 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:36:03'
2026-04-29 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:36:04'
2026-04-29 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:36:04'
2026-04-29 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:36:04'
2026-04-29 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:36:04'
2026-04-29 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:36:04'
2026-04-29 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:36:04'
2026-04-29 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:36:04'
2026-04-29 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:36:05'
2026-04-29 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:36:05'
2026-04-29 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:36:06'
2026-04-29 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:36:07'
2026-04-29 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:36:09'
2026-04-29 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:36:09'
2026-04-29 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:36:09'
2026-04-29 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:36:13'
2026-04-29 07:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:36:14'
2026-04-29 07:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:36:14'
2026-04-29 07:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:36:14'
2026-04-29 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:36:19'
2026-04-29 07:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:36:26'
2026-04-29 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:36:28'
2026-04-29 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:36:28'
2026-04-29 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:36:28'
2026-04-29 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:36:30'
2026-04-29 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:36:31'
2026-04-29 07:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:36:36'
2026-04-29 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:36:39'
2026-04-29 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:36:40'
2026-04-29 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:36:40'
2026-04-29 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:36:40'
2026-04-29 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:36:40'
2026-04-29 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:36:44'
2026-04-29 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:36:44'
2026-04-29 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:36:44'
2026-04-29 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:36:45'
2026-04-29 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:36:45'
2026-04-29 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:36:45'
2026-04-29 07:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:36:46'
2026-04-29 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:36:47'
2026-04-29 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:36:50'
2026-04-29 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:36:50'
2026-04-29 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:36:50'
2026-04-29 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:36:50'
2026-04-29 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:36:50'
2026-04-29 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:36:51'
2026-04-29 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:36:53'
2026-04-29 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:36:53'
2026-04-29 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:36:53'
2026-04-29 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:36:53'
2026-04-29 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:36:54'
2026-04-29 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 36, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:36:55'
2026-04-29 07:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 8, 606454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.17068, 'low': 1.17055, 'close': 1.17059, 'volume': 53.0} | asctime='2026-04-29 07:37:08'
2026-04-29 07:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 8, 607266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17075, 'low': 1.17062, 'close': 1.17066, 'volume': 53.0} | asctime='2026-04-29 07:37:08'
2026-04-29 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:37:08'
2026-04-29 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:37:09'
2026-04-29 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:37:10'
2026-04-29 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:37:10'
2026-04-29 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:37:10'
2026-04-29 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:37:11'
2026-04-29 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:37:11'
2026-04-29 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:37:13'
2026-04-29 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:37:13'
2026-04-29 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:37:16'
2026-04-29 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:37:16'
2026-04-29 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:37:18'
2026-04-29 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:37:18'
2026-04-29 07:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:37:19'
2026-04-29 07:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:37:19'
2026-04-29 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:37:20'
2026-04-29 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:37:22'
2026-04-29 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:37:23'
2026-04-29 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:37:26'
2026-04-29 07:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:37:27'
2026-04-29 07:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:37:28'
2026-04-29 07:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:37:28'
2026-04-29 07:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:37:29'
2026-04-29 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:37:30'
2026-04-29 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:37:30'
2026-04-29 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:37:31'
2026-04-29 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:37:32'
2026-04-29 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:37:33'
2026-04-29 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:37:34'
2026-04-29 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:37:35'
2026-04-29 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:37:35'
2026-04-29 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:37:37'
2026-04-29 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:37:37'
2026-04-29 07:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:37:38'
2026-04-29 07:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:37:38'
2026-04-29 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:37:39'
2026-04-29 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:37:40'
2026-04-29 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:37:48'
2026-04-29 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:37:49'
2026-04-29 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:37:49'
2026-04-29 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:37:49'
2026-04-29 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:37:50'
2026-04-29 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:37:50'
2026-04-29 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:37:50'
2026-04-29 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:37:50'
2026-04-29 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:37:50'
2026-04-29 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:37:50'
2026-04-29 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:37:51'
2026-04-29 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:37:55'
2026-04-29 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:37:57'
2026-04-29 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:37:57'
2026-04-29 07:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:37:59'
2026-04-29 07:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 37, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:37:59'
2026-04-29 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 0, 105102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17065, 'low': 1.17057, 'close': 1.17064, 'volume': 53.0} | asctime='2026-04-29 07:38:00'
2026-04-29 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 0, 106511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17072, 'low': 1.17064, 'close': 1.17071, 'volume': 53.0} | asctime='2026-04-29 07:38:00'
2026-04-29 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:38:00'
2026-04-29 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:38:00'
2026-04-29 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:38:00'
2026-04-29 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:38:01'
2026-04-29 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:38:01'
2026-04-29 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:38:01'
2026-04-29 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:38:02'
2026-04-29 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:38:05'
2026-04-29 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:38:05'
2026-04-29 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:38:06'
2026-04-29 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:38:08'
2026-04-29 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:38:08'
2026-04-29 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:38:08'
2026-04-29 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:38:10'
2026-04-29 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:38:10'
2026-04-29 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:38:10'
2026-04-29 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:38:16'
2026-04-29 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:38:16'
2026-04-29 07:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:38:17'
2026-04-29 07:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:38:18'
2026-04-29 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:38:19'
2026-04-29 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:38:19'
2026-04-29 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:38:20'
2026-04-29 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:38:20'
2026-04-29 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:38:21'
2026-04-29 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:38:21'
2026-04-29 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:38:25'
2026-04-29 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:38:25'
2026-04-29 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:38:25'
2026-04-29 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:38:26'
2026-04-29 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:38:26'
2026-04-29 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:38:26'
2026-04-29 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:38:26'
2026-04-29 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:38:30'
2026-04-29 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:38:30'
2026-04-29 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:38:32'
2026-04-29 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:38:32'
2026-04-29 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:38:32'
2026-04-29 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:38:32'
2026-04-29 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:38:34'
2026-04-29 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:38:34'
2026-04-29 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:38:35'
2026-04-29 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:38:35'
2026-04-29 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:38:35'
2026-04-29 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:38:36'
2026-04-29 07:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:38:38'
2026-04-29 07:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:38:38'
2026-04-29 07:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:38:38'
2026-04-29 07:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:38:38'
2026-04-29 07:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:38:40'
2026-04-29 07:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:38:40'
2026-04-29 07:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:38:40'
2026-04-29 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:38:42'
2026-04-29 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:38:42'
2026-04-29 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:38:43'
2026-04-29 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:38:43'
2026-04-29 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 44, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:38:44'
2026-04-29 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:38:45'
2026-04-29 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 45, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:38:45'
2026-04-29 07:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:38:47'
2026-04-29 07:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:38:47'
2026-04-29 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:38:48'
2026-04-29 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:38:54'
2026-04-29 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 38, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:38:57'
2026-04-29 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 0, 557970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.1707, 'low': 1.17061, 'close': 1.17063, 'volume': 64.0} | asctime='2026-04-29 07:39:00'
2026-04-29 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 0, 558811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17077, 'low': 1.17068, 'close': 1.1707, 'volume': 64.0} | asctime='2026-04-29 07:39:00'
2026-04-29 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:39:00'
2026-04-29 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:39:00'
2026-04-29 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:39:03'
2026-04-29 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:39:03'
2026-04-29 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:39:04'
2026-04-29 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:39:04'
2026-04-29 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:39:04'
2026-04-29 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:39:04'
2026-04-29 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:39:04'
2026-04-29 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:10'
2026-04-29 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:10'
2026-04-29 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:10'
2026-04-29 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:11'
2026-04-29 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:39:11'
2026-04-29 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:39:11'
2026-04-29 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:39:11'
2026-04-29 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:39:11'
2026-04-29 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:39:11'
2026-04-29 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:39:11'
2026-04-29 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:39:11'
2026-04-29 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:39:12'
2026-04-29 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:39:13'
2026-04-29 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:13'
2026-04-29 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:39:13'
2026-04-29 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:13'
2026-04-29 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:39:13'
2026-04-29 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:14'
2026-04-29 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:39:14'
2026-04-29 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:14'
2026-04-29 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:15'
2026-04-29 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:39:15'
2026-04-29 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:17'
2026-04-29 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:39:17'
2026-04-29 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:17'
2026-04-29 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:39:17'
2026-04-29 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:17'
2026-04-29 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:18'
2026-04-29 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:39:18'
2026-04-29 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:18'
2026-04-29 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:39:18'
2026-04-29 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:18'
2026-04-29 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:39:19'
2026-04-29 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:19'
2026-04-29 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:20'
2026-04-29 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:21'
2026-04-29 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:22'
2026-04-29 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:23'
2026-04-29 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:23'
2026-04-29 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:26'
2026-04-29 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:26'
2026-04-29 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:39:27'
2026-04-29 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:27'
2026-04-29 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 28, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:28'
2026-04-29 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:39:28'
2026-04-29 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:28'
2026-04-29 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:29'
2026-04-29 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:39:29'
2026-04-29 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:39:30'
2026-04-29 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:39:30'
2026-04-29 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:32'
2026-04-29 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:39:32'
2026-04-29 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:34'
2026-04-29 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:39:37'
2026-04-29 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:38'
2026-04-29 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:41'
2026-04-29 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:41'
2026-04-29 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:39:42'
2026-04-29 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:42'
2026-04-29 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 43, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:39:43'
2026-04-29 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:44'
2026-04-29 07:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:45'
2026-04-29 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:47'
2026-04-29 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:48'
2026-04-29 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:51'
2026-04-29 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:51'
2026-04-29 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:51'
2026-04-29 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:51'
2026-04-29 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:51'
2026-04-29 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:54'
2026-04-29 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:54'
2026-04-29 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:56'
2026-04-29 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:56'
2026-04-29 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:56'
2026-04-29 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:39:56'
2026-04-29 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:56'
2026-04-29 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:58'
2026-04-29 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:39:58'
2026-04-29 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:58'
2026-04-29 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:39:58'
2026-04-29 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 39, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:39:58'
2026-04-29 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 0, 404876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17063, 'low': 1.17055, 'close': 1.17057, 'volume': 90.0} | asctime='2026-04-29 07:40:00'
2026-04-29 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 0, 405982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.1707, 'low': 1.17062, 'close': 1.17064, 'volume': 90.0} | asctime='2026-04-29 07:40:00'
2026-04-29 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 0, 407249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17072, 'high': 1.17073, 'low': 1.17055, 'close': 1.17057, 'volume': 335.0} | asctime='2026-04-29 07:40:00'
2026-04-29 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 0, 409547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17079, 'high': 1.1708, 'low': 1.17062, 'close': 1.17064, 'volume': 335.0} | asctime='2026-04-29 07:40:00'
2026-04-29 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:40:00'
2026-04-29 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:40:00'
2026-04-29 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:40:01'
2026-04-29 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:40:02'
2026-04-29 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:40:02'
2026-04-29 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:40:02'
2026-04-29 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:40:02'
2026-04-29 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:40:02'
2026-04-29 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:40:02'
2026-04-29 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:40:10'
2026-04-29 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:40:10'
2026-04-29 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:40:10'
2026-04-29 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:40:12'
2026-04-29 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:40:12'
2026-04-29 07:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:40:13'
2026-04-29 07:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:40:13'
2026-04-29 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:40:14'
2026-04-29 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:40:16'
2026-04-29 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:40:16'
2026-04-29 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:40:16'
2026-04-29 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:40:16'
2026-04-29 07:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:40:17'
2026-04-29 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:40:18'
2026-04-29 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:40:18'
2026-04-29 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:40:20'
2026-04-29 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:40:20'
2026-04-29 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:40:20'
2026-04-29 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 20, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:40:20'
2026-04-29 07:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:40:21'
2026-04-29 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:40:22'
2026-04-29 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:40:22'
2026-04-29 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:40:28'
2026-04-29 07:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:40:30'
2026-04-29 07:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:40:30'
2026-04-29 07:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:40:31'
2026-04-29 07:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:40:31'
2026-04-29 07:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:40:31'
2026-04-29 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:40:32'
2026-04-29 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:40:33'
2026-04-29 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:40:33'
2026-04-29 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:40:33'
2026-04-29 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:40:33'
2026-04-29 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:40:41'
2026-04-29 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:40:42'
2026-04-29 07:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:40:46'
2026-04-29 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:40:49'
2026-04-29 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:40:49'
2026-04-29 07:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:40:54'
2026-04-29 07:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:40:54'
2026-04-29 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:40:57'
2026-04-29 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 57, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:40:57'
2026-04-29 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:40:57'
2026-04-29 07:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 40, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:40:59'
2026-04-29 07:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 1, 554120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17065, 'low': 1.17054, 'close': 1.17057, 'volume': 53.0} | asctime='2026-04-29 07:41:01'
2026-04-29 07:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 1, 555260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17072, 'low': 1.17061, 'close': 1.17064, 'volume': 53.0} | asctime='2026-04-29 07:41:01'
2026-04-29 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:41:01'
2026-04-29 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:41:01'
2026-04-29 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:41:04'
2026-04-29 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:41:04'
2026-04-29 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:41:04'
2026-04-29 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:41:05'
2026-04-29 07:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:41:08'
2026-04-29 07:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:41:11'
2026-04-29 07:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:41:11'
2026-04-29 07:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:41:14'
2026-04-29 07:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:41:14'
2026-04-29 07:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:41:14'
2026-04-29 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:41:15'
2026-04-29 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:41:16'
2026-04-29 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:41:17'
2026-04-29 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:41:17'
2026-04-29 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:41:17'
2026-04-29 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:41:17'
2026-04-29 07:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:41:18'
2026-04-29 07:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:41:18'
2026-04-29 07:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:41:21'
2026-04-29 07:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:41:21'
2026-04-29 07:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 24, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:41:24'
2026-04-29 07:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:41:24'
2026-04-29 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:41:25'
2026-04-29 07:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:41:26'
2026-04-29 07:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:41:26'
2026-04-29 07:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:41:26'
2026-04-29 07:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:41:26'
2026-04-29 07:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:41:26'
2026-04-29 07:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:41:26'
2026-04-29 07:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:41:26'
2026-04-29 07:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:41:28'
2026-04-29 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:41:30'
2026-04-29 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:41:30'
2026-04-29 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:41:30'
2026-04-29 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:41:30'
2026-04-29 07:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:41:31'
2026-04-29 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:41:32'
2026-04-29 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:41:32'
2026-04-29 07:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 33, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:41:33'
2026-04-29 07:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 33, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:41:33'
2026-04-29 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:41:34'
2026-04-29 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:41:34'
2026-04-29 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:41:34'
2026-04-29 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:41:35'
2026-04-29 07:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:41:36'
2026-04-29 07:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:41:36'
2026-04-29 07:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:41:36'
2026-04-29 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:41:40'
2026-04-29 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:41:40'
2026-04-29 07:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:41:41'
2026-04-29 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:41:43'
2026-04-29 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:41:43'
2026-04-29 07:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:41:47'
2026-04-29 07:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:41:47'
2026-04-29 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:41:50'
2026-04-29 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:41:51'
2026-04-29 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:41:51'
2026-04-29 07:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:41:52'
2026-04-29 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:41:53'
2026-04-29 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:41:55'
2026-04-29 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:41:55'
2026-04-29 07:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:41:57'
2026-04-29 07:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:41:58'
2026-04-29 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:41:59'
2026-04-29 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 41, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:41:59'
2026-04-29 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 0, 203731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.1706, 'low': 1.17054, 'close': 1.17054, 'volume': 67.0} | asctime='2026-04-29 07:42:00'
2026-04-29 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 0, 205539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17067, 'low': 1.17061, 'close': 1.17061, 'volume': 67.0} | asctime='2026-04-29 07:42:00'
2026-04-29 07:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:42:00'
2026-04-29 07:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:42:00'
2026-04-29 07:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:42:00'
2026-04-29 07:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:42:00'
2026-04-29 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:42:01'
2026-04-29 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:42:01'
2026-04-29 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:42:02'
2026-04-29 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:42:02'
2026-04-29 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:42:02'
2026-04-29 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:42:02'
2026-04-29 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:42:02'
2026-04-29 07:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:42:03'
2026-04-29 07:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:42:04'
2026-04-29 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:42:05'
2026-04-29 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:42:07'
2026-04-29 07:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:42:08'
2026-04-29 07:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:42:08'
2026-04-29 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:42:09'
2026-04-29 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:42:09'
2026-04-29 07:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:42:10'
2026-04-29 07:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:42:10'
2026-04-29 07:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:42:10'
2026-04-29 07:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:42:10'
2026-04-29 07:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:42:10'
2026-04-29 07:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:42:11'
2026-04-29 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:42:12'
2026-04-29 07:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:42:14'
2026-04-29 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:42:15'
2026-04-29 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:42:16'
2026-04-29 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:42:16'
2026-04-29 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:42:16'
2026-04-29 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:42:17'
2026-04-29 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:42:17'
2026-04-29 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:42:18'
2026-04-29 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:42:19'
2026-04-29 07:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:42:26'
2026-04-29 07:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:42:26'
2026-04-29 07:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:42:29'
2026-04-29 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:42:33'
2026-04-29 07:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:42:34'
2026-04-29 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:42:42'
2026-04-29 07:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:42:43'
2026-04-29 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:42:45'
2026-04-29 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:42:48'
2026-04-29 07:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:42:49'
2026-04-29 07:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:42:49'
2026-04-29 07:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:42:49'
2026-04-29 07:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:42:49'
2026-04-29 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:42:51'
2026-04-29 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:42:51'
2026-04-29 07:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:42:57'
2026-04-29 07:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:42:57'
2026-04-29 07:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:42:57'
2026-04-29 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:42:58'
2026-04-29 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 42, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:42:58'
2026-04-29 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 0, 502455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17054, 'low': 1.17043, 'close': 1.17048, 'volume': 55.0} | asctime='2026-04-29 07:43:00'
2026-04-29 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 0, 504385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17061, 'low': 1.1705, 'close': 1.17055, 'volume': 55.0} | asctime='2026-04-29 07:43:00'
2026-04-29 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:43:00'
2026-04-29 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:43:00'
2026-04-29 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:43:00'
2026-04-29 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:43:01'
2026-04-29 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:43:01'
2026-04-29 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:43:01'
2026-04-29 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:43:01'
2026-04-29 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:43:02'
2026-04-29 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:43:02'
2026-04-29 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:43:02'
2026-04-29 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:43:02'
2026-04-29 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:43:03'
2026-04-29 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:43:04'
2026-04-29 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:43:04'
2026-04-29 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:43:05'
2026-04-29 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:43:05'
2026-04-29 07:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 5, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:43:05'
2026-04-29 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:43:06'
2026-04-29 07:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:43:07'
2026-04-29 07:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:43:07'
2026-04-29 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:43:10'
2026-04-29 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:43:10'
2026-04-29 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:43:10'
2026-04-29 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:43:10'
2026-04-29 07:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:43:11'
2026-04-29 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:43:16'
2026-04-29 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:43:16'
2026-04-29 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:43:16'
2026-04-29 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:43:16'
2026-04-29 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:43:16'
2026-04-29 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:43:16'
2026-04-29 07:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:43:17'
2026-04-29 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:43:18'
2026-04-29 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:43:18'
2026-04-29 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:43:18'
2026-04-29 07:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 20, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:43:20'
2026-04-29 07:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:43:23'
2026-04-29 07:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:43:25'
2026-04-29 07:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:43:25'
2026-04-29 07:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:43:25'
2026-04-29 07:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:43:26'
2026-04-29 07:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:43:26'
2026-04-29 07:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:43:32'
2026-04-29 07:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:43:33'
2026-04-29 07:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:43:33'
2026-04-29 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:43:34'
2026-04-29 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:43:34'
2026-04-29 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:43:34'
2026-04-29 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:43:38'
2026-04-29 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:43:39'
2026-04-29 07:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:43:41'
2026-04-29 07:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:43:42'
2026-04-29 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:43:43'
2026-04-29 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:43:44'
2026-04-29 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:43:44'
2026-04-29 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:43:45'
2026-04-29 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:43:45'
2026-04-29 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:43:45'
2026-04-29 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:43:45'
2026-04-29 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:43:48'
2026-04-29 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:43:48'
2026-04-29 07:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:43:49'
2026-04-29 07:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:43:57'
2026-04-29 07:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:43:57'
2026-04-29 07:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:43:57'
2026-04-29 07:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:43:58'
2026-04-29 07:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:43:58'
2026-04-29 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 43, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:43:59'
2026-04-29 07:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 1, 802153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17063, 'low': 1.17049, 'close': 1.17059, 'volume': 68.0} | asctime='2026-04-29 07:44:01'
2026-04-29 07:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 1, 803003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.1707, 'low': 1.17056, 'close': 1.17066, 'volume': 68.0} | asctime='2026-04-29 07:44:01'
2026-04-29 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:44:01'
2026-04-29 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:44:01'
2026-04-29 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:44:01'
2026-04-29 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:44:02'
2026-04-29 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:44:03'
2026-04-29 07:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:44:06'
2026-04-29 07:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:44:06'
2026-04-29 07:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:44:06'
2026-04-29 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:44:07'
2026-04-29 07:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:44:10'
2026-04-29 07:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:44:11'
2026-04-29 07:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:44:11'
2026-04-29 07:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:44:11'
2026-04-29 07:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:44:13'
2026-04-29 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:44:14'
2026-04-29 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:44:14'
2026-04-29 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:44:14'
2026-04-29 07:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:44:17'
2026-04-29 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:44:19'
2026-04-29 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:44:19'
2026-04-29 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:44:19'
2026-04-29 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:44:19'
2026-04-29 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:44:20'
2026-04-29 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:44:20'
2026-04-29 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:44:22'
2026-04-29 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:44:23'
2026-04-29 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 23, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:44:23'
2026-04-29 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:44:24'
2026-04-29 07:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:44:25'
2026-04-29 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:44:26'
2026-04-29 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:44:26'
2026-04-29 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:44:26'
2026-04-29 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:44:26'
2026-04-29 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:44:26'
2026-04-29 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:44:27'
2026-04-29 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:44:27'
2026-04-29 07:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:44:40'
2026-04-29 07:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:44:41'
2026-04-29 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:44:42'
2026-04-29 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:44:42'
2026-04-29 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:44:42'
2026-04-29 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:44:42'
2026-04-29 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:44:45'
2026-04-29 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:44:46'
2026-04-29 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 46, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:44:46'
2026-04-29 07:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:44:47'
2026-04-29 07:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:44:47'
2026-04-29 07:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 47, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:44:47'
2026-04-29 07:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:44:48'
2026-04-29 07:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:44:49'
2026-04-29 07:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:44:50'
2026-04-29 07:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:44:50'
2026-04-29 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:44:51'
2026-04-29 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:44:52'
2026-04-29 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:44:52'
2026-04-29 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:44:52'
2026-04-29 07:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:44:53'
2026-04-29 07:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:44:53'
2026-04-29 07:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:44:53'
2026-04-29 07:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:44:53'
2026-04-29 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:44:54'
2026-04-29 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:44:54'
2026-04-29 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:44:54'
2026-04-29 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:44:55'
2026-04-29 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:44:55'
2026-04-29 07:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:44:59'
2026-04-29 07:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 44, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:44:59'
2026-04-29 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 0, 55342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.1706, 'low': 1.17045, 'close': 1.17047, 'volume': 67.0} | asctime='2026-04-29 07:45:00'
2026-04-29 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 0, 56694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17067, 'low': 1.17052, 'close': 1.17054, 'volume': 67.0} | asctime='2026-04-29 07:45:00'
2026-04-29 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 0, 57274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17058, 'high': 1.17065, 'low': 1.17043, 'close': 1.17047, 'volume': 310.0} | asctime='2026-04-29 07:45:00'
2026-04-29 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 0, 61913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17065, 'high': 1.17072, 'low': 1.1705, 'close': 1.17054, 'volume': 310.0} | asctime='2026-04-29 07:45:00'
2026-04-29 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 0, 62669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17049, 'high': 1.17073, 'low': 1.17039, 'close': 1.17047, 'volume': 887.0} | asctime='2026-04-29 07:45:00'
2026-04-29 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 0, 63137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17056, 'high': 1.1708, 'low': 1.17046, 'close': 1.17054, 'volume': 887.0} | asctime='2026-04-29 07:45:00'
2026-04-29 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:45:00'
2026-04-29 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:45:00'
2026-04-29 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:45:02'
2026-04-29 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:45:02'
2026-04-29 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:45:03'
2026-04-29 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:45:07'
2026-04-29 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:45:08'
2026-04-29 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:45:09'
2026-04-29 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:45:12'
2026-04-29 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:45:12'
2026-04-29 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:45:16'
2026-04-29 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:45:16'
2026-04-29 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:45:17'
2026-04-29 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:45:17'
2026-04-29 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:45:17'
2026-04-29 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:45:19'
2026-04-29 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:45:20'
2026-04-29 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:45:21'
2026-04-29 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:45:23'
2026-04-29 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:45:23'
2026-04-29 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:45:24'
2026-04-29 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:45:25'
2026-04-29 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:45:30'
2026-04-29 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:45:31'
2026-04-29 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:45:33'
2026-04-29 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:45:33'
2026-04-29 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:45:35'
2026-04-29 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:45:35'
2026-04-29 07:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:45:39'
2026-04-29 07:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:45:39'
2026-04-29 07:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:45:39'
2026-04-29 07:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:45:39'
2026-04-29 07:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:45:40'
2026-04-29 07:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:45:41'
2026-04-29 07:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:45:42'
2026-04-29 07:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:45:46'
2026-04-29 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:45:48'
2026-04-29 07:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:45:51'
2026-04-29 07:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:45:51'
2026-04-29 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:45:52'
2026-04-29 07:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:45:53'
2026-04-29 07:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:45:53'
2026-04-29 07:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:45:53'
2026-04-29 07:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:45:53'
2026-04-29 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:45:55'
2026-04-29 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 45, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:45:59'
2026-04-29 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 0, 900736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17046, 'high': 1.17051, 'low': 1.17046, 'close': 1.17051, 'volume': 46.0} | asctime='2026-04-29 07:46:00'
2026-04-29 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 0, 901524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17058, 'low': 1.17053, 'close': 1.17058, 'volume': 46.0} | asctime='2026-04-29 07:46:00'
2026-04-29 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:46:00'
2026-04-29 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:46:01'
2026-04-29 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:46:01'
2026-04-29 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:46:01'
2026-04-29 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:46:01'
2026-04-29 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:46:01'
2026-04-29 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:46:01'
2026-04-29 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:46:02'
2026-04-29 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:46:02'
2026-04-29 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:46:04'
2026-04-29 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:46:05'
2026-04-29 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:46:05'
2026-04-29 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:46:05'
2026-04-29 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:46:05'
2026-04-29 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:46:05'
2026-04-29 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:46:05'
2026-04-29 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:46:05'
2026-04-29 07:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:46:06'
2026-04-29 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:46:10'
2026-04-29 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:46:10'
2026-04-29 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:46:10'
2026-04-29 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:46:11'
2026-04-29 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:46:14'
2026-04-29 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:46:14'
2026-04-29 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:46:15'
2026-04-29 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:46:15'
2026-04-29 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:46:15'
2026-04-29 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:46:15'
2026-04-29 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:46:16'
2026-04-29 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:46:17'
2026-04-29 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:46:17'
2026-04-29 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:46:17'
2026-04-29 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:46:17'
2026-04-29 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:46:17'
2026-04-29 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:46:17'
2026-04-29 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:46:17'
2026-04-29 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:46:18'
2026-04-29 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:46:18'
2026-04-29 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:46:18'
2026-04-29 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:46:18'
2026-04-29 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:46:19'
2026-04-29 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:46:19'
2026-04-29 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:46:19'
2026-04-29 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:46:19'
2026-04-29 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:46:19'
2026-04-29 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:46:20'
2026-04-29 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:46:20'
2026-04-29 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:46:20'
2026-04-29 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:46:21'
2026-04-29 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:46:21'
2026-04-29 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:46:22'
2026-04-29 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:46:22'
2026-04-29 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:46:22'
2026-04-29 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:46:22'
2026-04-29 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:46:23'
2026-04-29 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 07:46:23'
2026-04-29 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:46:23'
2026-04-29 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 24, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:46:24'
2026-04-29 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:46:25'
2026-04-29 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:46:27'
2026-04-29 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:46:27'
2026-04-29 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:46:28'
2026-04-29 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:46:28'
2026-04-29 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:46:28'
2026-04-29 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:46:28'
2026-04-29 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 07:46:28'
2026-04-29 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:46:28'
2026-04-29 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:46:28'
2026-04-29 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 07:46:30'
2026-04-29 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 07:46:32'
2026-04-29 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:46:34'
2026-04-29 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:46:34'
2026-04-29 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 07:46:34'
2026-04-29 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:46:34'
2026-04-29 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:46:39'
2026-04-29 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:46:39'
2026-04-29 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:46:39'
2026-04-29 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:46:39'
2026-04-29 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:46:41'
2026-04-29 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 07:46:41'
2026-04-29 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 07:46:41'
2026-04-29 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 07:46:41'
2026-04-29 07:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:46:42'
2026-04-29 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:46:43'
2026-04-29 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:46:43'
2026-04-29 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 43, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:46:43'
2026-04-29 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:46:43'
2026-04-29 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:46:44'
2026-04-29 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:46:44'
2026-04-29 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:46:44'
2026-04-29 07:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:46:45'
2026-04-29 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:46:47'
2026-04-29 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:46:47'
2026-04-29 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:46:48'
2026-04-29 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:46:50'
2026-04-29 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:46:55'
2026-04-29 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:46:57'
2026-04-29 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 07:46:58'
2026-04-29 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:46:58'
2026-04-29 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 46, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:46:59'
2026-04-29 07:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 1, 699874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.17055, 'low': 1.17039, 'close': 1.17049, 'volume': 100.0} | asctime='2026-04-29 07:47:01'
2026-04-29 07:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 1, 700654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17062, 'low': 1.17046, 'close': 1.17056, 'volume': 100.0} | asctime='2026-04-29 07:47:01'
2026-04-29 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:47:01'
2026-04-29 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:47:03'
2026-04-29 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 07:47:07'
2026-04-29 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:47:07'
2026-04-29 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 07:47:07'
2026-04-29 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:47:08'
2026-04-29 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:47:12'
2026-04-29 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:47:13'
2026-04-29 07:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:47:14'
2026-04-29 07:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:47:14'
2026-04-29 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:47:15'
2026-04-29 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 07:47:16'
2026-04-29 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 07:47:16'
2026-04-29 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 07:47:16'
2026-04-29 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:47:16'
2026-04-29 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:47:16'
2026-04-29 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:47:16'
2026-04-29 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:47:16'
2026-04-29 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:47:16'
2026-04-29 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:47:21'
2026-04-29 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:47:23'
2026-04-29 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:47:23'
2026-04-29 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:47:24'
2026-04-29 07:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:47:26'
2026-04-29 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:47:27'
2026-04-29 07:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:47:34'
2026-04-29 07:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:47:34'
2026-04-29 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:47:44'
2026-04-29 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:47:45'
2026-04-29 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:47:46'
2026-04-29 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:47:46'
2026-04-29 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:47:46'
2026-04-29 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:47:54'
2026-04-29 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:47:54'
2026-04-29 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:47:54'
2026-04-29 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:47:54'
2026-04-29 07:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:47:55'
2026-04-29 07:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:47:58'
2026-04-29 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 47, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:47:59'
2026-04-29 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 0, 150134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17064, 'low': 1.17047, 'close': 1.1706, 'volume': 39.0} | asctime='2026-04-29 07:48:00'
2026-04-29 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 0, 151110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17071, 'low': 1.17054, 'close': 1.17067, 'volume': 39.0} | asctime='2026-04-29 07:48:00'
2026-04-29 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:48:00'
2026-04-29 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:48:00'
2026-04-29 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:48:01'
2026-04-29 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:48:01'
2026-04-29 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:48:02'
2026-04-29 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:48:02'
2026-04-29 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:48:02'
2026-04-29 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:48:05'
2026-04-29 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:48:05'
2026-04-29 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:48:05'
2026-04-29 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:48:06'
2026-04-29 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:48:08'
2026-04-29 07:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:48:09'
2026-04-29 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:48:10'
2026-04-29 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:48:10'
2026-04-29 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:48:10'
2026-04-29 07:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:48:12'
2026-04-29 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:48:13'
2026-04-29 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:48:13'
2026-04-29 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:48:13'
2026-04-29 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:48:13'
2026-04-29 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:48:14'
2026-04-29 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:48:16'
2026-04-29 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:48:16'
2026-04-29 07:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:48:17'
2026-04-29 07:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:48:20'
2026-04-29 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:48:22'
2026-04-29 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:48:22'
2026-04-29 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:48:22'
2026-04-29 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:48:23'
2026-04-29 07:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:48:26'
2026-04-29 07:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:48:26'
2026-04-29 07:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:48:26'
2026-04-29 07:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:48:26'
2026-04-29 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:48:27'
2026-04-29 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:48:27'
2026-04-29 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:48:28'
2026-04-29 07:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:48:30'
2026-04-29 07:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:48:31'
2026-04-29 07:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:48:31'
2026-04-29 07:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:48:31'
2026-04-29 07:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:48:31'
2026-04-29 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 32, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:48:32'
2026-04-29 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:48:32'
2026-04-29 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:48:33'
2026-04-29 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:48:33'
2026-04-29 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:48:33'
2026-04-29 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:48:33'
2026-04-29 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:48:33'
2026-04-29 07:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:48:34'
2026-04-29 07:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:48:34'
2026-04-29 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:48:35'
2026-04-29 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:48:35'
2026-04-29 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:48:35'
2026-04-29 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:48:35'
2026-04-29 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:48:36'
2026-04-29 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:48:36'
2026-04-29 07:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:48:38'
2026-04-29 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:48:39'
2026-04-29 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 39, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:48:39'
2026-04-29 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:48:42'
2026-04-29 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:48:42'
2026-04-29 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:48:42'
2026-04-29 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:48:42'
2026-04-29 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:48:45'
2026-04-29 07:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:48:46'
2026-04-29 07:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:48:46'
2026-04-29 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:48:48'
2026-04-29 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:48:48'
2026-04-29 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:48:48'
2026-04-29 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:48:48'
2026-04-29 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 50, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:48:50'
2026-04-29 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:48:50'
2026-04-29 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:48:51'
2026-04-29 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:48:51'
2026-04-29 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 53, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:48:53'
2026-04-29 07:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:48:55'
2026-04-29 07:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 56, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:48:56'
2026-04-29 07:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 56, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:48:56'
2026-04-29 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:48:57'
2026-04-29 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 48, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:48:57'
2026-04-29 07:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 1, 249520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17071, 'low': 1.17058, 'close': 1.17062, 'volume': 81.0} | asctime='2026-04-29 07:49:01'
2026-04-29 07:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 1, 250323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17078, 'low': 1.17065, 'close': 1.17069, 'volume': 81.0} | asctime='2026-04-29 07:49:01'
2026-04-29 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:49:01'
2026-04-29 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:49:01'
2026-04-29 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:49:01'
2026-04-29 07:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:49:08'
2026-04-29 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:49:12'
2026-04-29 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:49:12'
2026-04-29 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:49:12'
2026-04-29 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:49:12'
2026-04-29 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:49:12'
2026-04-29 07:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:49:13'
2026-04-29 07:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:49:15'
2026-04-29 07:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:49:15'
2026-04-29 07:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:49:15'
2026-04-29 07:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:49:15'
2026-04-29 07:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:49:19'
2026-04-29 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:49:20'
2026-04-29 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:49:20'
2026-04-29 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:49:22'
2026-04-29 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:49:23'
2026-04-29 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 24, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:49:24'
2026-04-29 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:49:24'
2026-04-29 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:49:24'
2026-04-29 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:49:24'
2026-04-29 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:49:24'
2026-04-29 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:49:24'
2026-04-29 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:49:24'
2026-04-29 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:49:25'
2026-04-29 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:49:26'
2026-04-29 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:49:26'
2026-04-29 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:49:26'
2026-04-29 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:49:27'
2026-04-29 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:49:27'
2026-04-29 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:49:29'
2026-04-29 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:49:30'
2026-04-29 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:49:30'
2026-04-29 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:49:31'
2026-04-29 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:49:31'
2026-04-29 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:49:31'
2026-04-29 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:49:31'
2026-04-29 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:49:31'
2026-04-29 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 07:49:32'
2026-04-29 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:49:32'
2026-04-29 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:49:32'
2026-04-29 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 07:49:32'
2026-04-29 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:49:33'
2026-04-29 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:49:33'
2026-04-29 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:49:33'
2026-04-29 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 07:49:34'
2026-04-29 07:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 07:49:35'
2026-04-29 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 07:49:36'
2026-04-29 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 07:49:39'
2026-04-29 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 07:49:39'
2026-04-29 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:49:41'
2026-04-29 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:49:41'
2026-04-29 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:49:41'
2026-04-29 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:49:41'
2026-04-29 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:49:41'
2026-04-29 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:49:44'
2026-04-29 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:49:44'
2026-04-29 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:49:44'
2026-04-29 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:49:45'
2026-04-29 07:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:49:46'
2026-04-29 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:49:48'
2026-04-29 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:49:48'
2026-04-29 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:49:48'
2026-04-29 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:49:50'
2026-04-29 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:49:51'
2026-04-29 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:49:51'
2026-04-29 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:49:51'
2026-04-29 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:49:52'
2026-04-29 07:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 49, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:49:53'
2026-04-29 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 0, 598886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17075, 'low': 1.17058, 'close': 1.17059, 'volume': 71.0} | asctime='2026-04-29 07:50:00'
2026-04-29 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 0, 599643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.17082, 'low': 1.17065, 'close': 1.17066, 'volume': 71.0} | asctime='2026-04-29 07:50:00'
2026-04-29 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 0, 600451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17046, 'high': 1.17075, 'low': 1.17039, 'close': 1.17059, 'volume': 337.0} | asctime='2026-04-29 07:50:00'
2026-04-29 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 0, 601860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17053, 'high': 1.17082, 'low': 1.17046, 'close': 1.17066, 'volume': 337.0} | asctime='2026-04-29 07:50:00'
2026-04-29 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:50:00'
2026-04-29 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:50:02'
2026-04-29 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:50:02'
2026-04-29 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:50:03'
2026-04-29 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:50:03'
2026-04-29 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:50:04'
2026-04-29 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:50:04'
2026-04-29 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:50:04'
2026-04-29 07:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:50:07'
2026-04-29 07:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:50:07'
2026-04-29 07:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:50:07'
2026-04-29 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:50:08'
2026-04-29 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:50:08'
2026-04-29 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:50:09'
2026-04-29 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:50:10'
2026-04-29 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:50:11'
2026-04-29 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:50:11'
2026-04-29 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:50:12'
2026-04-29 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:50:12'
2026-04-29 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:50:13'
2026-04-29 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:50:13'
2026-04-29 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:50:14'
2026-04-29 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:50:17'
2026-04-29 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:50:18'
2026-04-29 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:50:21'
2026-04-29 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:50:21'
2026-04-29 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:50:21'
2026-04-29 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:50:22'
2026-04-29 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:50:22'
2026-04-29 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:50:22'
2026-04-29 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:50:23'
2026-04-29 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:50:23'
2026-04-29 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:50:23'
2026-04-29 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:50:23'
2026-04-29 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:50:25'
2026-04-29 07:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:50:27'
2026-04-29 07:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:50:27'
2026-04-29 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:50:28'
2026-04-29 07:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:50:29'
2026-04-29 07:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:50:30'
2026-04-29 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:50:39'
2026-04-29 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:50:39'
2026-04-29 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:50:39'
2026-04-29 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:50:41'
2026-04-29 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:50:41'
2026-04-29 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:50:41'
2026-04-29 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:50:41'
2026-04-29 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:50:41'
2026-04-29 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:50:41'
2026-04-29 07:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:50:42'
2026-04-29 07:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:50:42'
2026-04-29 07:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:50:46'
2026-04-29 07:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:50:48'
2026-04-29 07:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:50:48'
2026-04-29 07:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:50:48'
2026-04-29 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:50:49'
2026-04-29 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:50:50'
2026-04-29 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 50, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:50:52'
2026-04-29 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 0, 900773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17069, 'low': 1.1706, 'close': 1.17064, 'volume': 58.0} | asctime='2026-04-29 07:51:00'
2026-04-29 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 0, 901854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.17076, 'low': 1.17067, 'close': 1.17071, 'volume': 58.0} | asctime='2026-04-29 07:51:00'
2026-04-29 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:51:00'
2026-04-29 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:51:01'
2026-04-29 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:51:01'
2026-04-29 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:51:01'
2026-04-29 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:51:01'
2026-04-29 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:51:02'
2026-04-29 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:51:02'
2026-04-29 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:51:02'
2026-04-29 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:51:02'
2026-04-29 07:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:51:03'
2026-04-29 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:51:04'
2026-04-29 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:51:04'
2026-04-29 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:51:04'
2026-04-29 07:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:51:05'
2026-04-29 07:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:51:05'
2026-04-29 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:51:06'
2026-04-29 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:51:06'
2026-04-29 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:51:06'
2026-04-29 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:51:06'
2026-04-29 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:51:06'
2026-04-29 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:51:06'
2026-04-29 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:51:06'
2026-04-29 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:51:11'
2026-04-29 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:51:11'
2026-04-29 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:51:12'
2026-04-29 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:51:12'
2026-04-29 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:51:12'
2026-04-29 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:51:13'
2026-04-29 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:51:19'
2026-04-29 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:51:19'
2026-04-29 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:51:20'
2026-04-29 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:51:20'
2026-04-29 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:51:21'
2026-04-29 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:51:21'
2026-04-29 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:51:21'
2026-04-29 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:51:21'
2026-04-29 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:51:21'
2026-04-29 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:51:22'
2026-04-29 07:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:51:26'
2026-04-29 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:51:31'
2026-04-29 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:51:32'
2026-04-29 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:51:32'
2026-04-29 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:51:33'
2026-04-29 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:51:33'
2026-04-29 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:51:33'
2026-04-29 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:51:33'
2026-04-29 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 33, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:51:33'
2026-04-29 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:51:34'
2026-04-29 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:51:34'
2026-04-29 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:51:35'
2026-04-29 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:51:35'
2026-04-29 07:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:51:36'
2026-04-29 07:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:51:38'
2026-04-29 07:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:51:39'
2026-04-29 07:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:51:42'
2026-04-29 07:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:51:42'
2026-04-29 07:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:51:42'
2026-04-29 07:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:51:42'
2026-04-29 07:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:51:42'
2026-04-29 07:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:51:42'
2026-04-29 07:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:51:45'
2026-04-29 07:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:51:45'
2026-04-29 07:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:51:46'
2026-04-29 07:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:51:46'
2026-04-29 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:51:47'
2026-04-29 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 51, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:51:47'
2026-04-29 07:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 1, 353519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17072, 'low': 1.17063, 'close': 1.17064, 'volume': 66.0} | asctime='2026-04-29 07:52:01'
2026-04-29 07:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 1, 354271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17079, 'low': 1.1707, 'close': 1.17071, 'volume': 66.0} | asctime='2026-04-29 07:52:01'
2026-04-29 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:52:01'
2026-04-29 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:52:01'
2026-04-29 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:52:01'
2026-04-29 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:52:01'
2026-04-29 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:52:02'
2026-04-29 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:52:02'
2026-04-29 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:52:02'
2026-04-29 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:52:02'
2026-04-29 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:52:06'
2026-04-29 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:52:06'
2026-04-29 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:52:06'
2026-04-29 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:52:07'
2026-04-29 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:52:07'
2026-04-29 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:52:07'
2026-04-29 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:52:14'
2026-04-29 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:52:14'
2026-04-29 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:52:21'
2026-04-29 07:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:52:22'
2026-04-29 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:52:24'
2026-04-29 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:52:26'
2026-04-29 07:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:52:27'
2026-04-29 07:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:52:27'
2026-04-29 07:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:52:28'
2026-04-29 07:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:52:28'
2026-04-29 07:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:52:28'
2026-04-29 07:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 29, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:52:29'
2026-04-29 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:52:30'
2026-04-29 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:52:43'
2026-04-29 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:52:43'
2026-04-29 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:52:45'
2026-04-29 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:52:45'
2026-04-29 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:52:51'
2026-04-29 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:52:51'
2026-04-29 07:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:52:54'
2026-04-29 07:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:52:54'
2026-04-29 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 52, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:52:59'
2026-04-29 07:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 1, 97533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17069, 'low': 1.17063, 'close': 1.17063, 'volume': 36.0} | asctime='2026-04-29 07:53:01'
2026-04-29 07:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 1, 99184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17076, 'low': 1.1707, 'close': 1.1707, 'volume': 36.0} | asctime='2026-04-29 07:53:01'
2026-04-29 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:53:01'
2026-04-29 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:53:02'
2026-04-29 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:53:06'
2026-04-29 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:53:06'
2026-04-29 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:53:09'
2026-04-29 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:53:10'
2026-04-29 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:53:10'
2026-04-29 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:53:10'
2026-04-29 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:53:14'
2026-04-29 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:53:15'
2026-04-29 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:53:15'
2026-04-29 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:53:16'
2026-04-29 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:53:19'
2026-04-29 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:53:19'
2026-04-29 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:53:19'
2026-04-29 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:53:19'
2026-04-29 07:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:53:20'
2026-04-29 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:53:21'
2026-04-29 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:53:21'
2026-04-29 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:53:23'
2026-04-29 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:53:23'
2026-04-29 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:53:23'
2026-04-29 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:53:23'
2026-04-29 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:53:24'
2026-04-29 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:53:24'
2026-04-29 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:53:28'
2026-04-29 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:53:28'
2026-04-29 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:53:30'
2026-04-29 07:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:53:31'
2026-04-29 07:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:53:31'
2026-04-29 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:53:32'
2026-04-29 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:53:32'
2026-04-29 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:53:32'
2026-04-29 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:53:32'
2026-04-29 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:53:35'
2026-04-29 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:53:35'
2026-04-29 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:53:35'
2026-04-29 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:53:35'
2026-04-29 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:53:35'
2026-04-29 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:53:35'
2026-04-29 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:53:35'
2026-04-29 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:53:35'
2026-04-29 07:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:53:36'
2026-04-29 07:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:53:36'
2026-04-29 07:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:53:47'
2026-04-29 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:53:48'
2026-04-29 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:53:48'
2026-04-29 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:53:48'
2026-04-29 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:53:49'
2026-04-29 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:53:50'
2026-04-29 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:53:50'
2026-04-29 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:53:50'
2026-04-29 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:53:50'
2026-04-29 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:53:50'
2026-04-29 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:53:50'
2026-04-29 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 07:53:51'
2026-04-29 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 07:53:53'
2026-04-29 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 07:53:53'
2026-04-29 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 07:53:53'
2026-04-29 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 07:53:54'
2026-04-29 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 07:53:54'
2026-04-29 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 07:53:54'
2026-04-29 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 07:53:56'
2026-04-29 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 07:53:56'
2026-04-29 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 07:53:57'
2026-04-29 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 07:53:57'
2026-04-29 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 07:53:57'
2026-04-29 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 07:53:57'
2026-04-29 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 07:53:57'
2026-04-29 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 53, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 07:53:59'
2026-04-29 07:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 2, 848811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17079, 'low': 1.17061, 'close': 1.17075, 'volume': 70.0} | asctime='2026-04-29 07:54:02'
2026-04-29 07:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 2, 849797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17086, 'low': 1.17068, 'close': 1.17082, 'volume': 70.0} | asctime='2026-04-29 07:54:02'
2026-04-29 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 07:54:02'
2026-04-29 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 07:54:03'
2026-04-29 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 07:54:03'
2026-04-29 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 07:54:05'
2026-04-29 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 07:54:05'
2026-04-29 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 07:54:05'
2026-04-29 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 07:54:06'
2026-04-29 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:54:06'
2026-04-29 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 07:54:06'
2026-04-29 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:54:06'
2026-04-29 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:54:10'
2026-04-29 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:54:11'
2026-04-29 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:54:11'
2026-04-29 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 07:54:11'
2026-04-29 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 11, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:54:11'
2026-04-29 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 07:54:12'
2026-04-29 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:54:12'
2026-04-29 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:54:12'
2026-04-29 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 07:54:12'
2026-04-29 07:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 07:54:14'
2026-04-29 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 07:54:18'
2026-04-29 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:54:19'
2026-04-29 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:54:19'
2026-04-29 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:54:19'
2026-04-29 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:54:19'
2026-04-29 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:54:20'
2026-04-29 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:54:20'
2026-04-29 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:54:21'
2026-04-29 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:54:24'
2026-04-29 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:54:24'
2026-04-29 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:54:25'
2026-04-29 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:54:26'
2026-04-29 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:54:26'
2026-04-29 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:54:26'
2026-04-29 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:54:26'
2026-04-29 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:54:35'
2026-04-29 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:54:38'
2026-04-29 07:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:54:40'
2026-04-29 07:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:54:40'
2026-04-29 07:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 07:54:41'
2026-04-29 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:54:42'
2026-04-29 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:54:43'
2026-04-29 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:54:44'
2026-04-29 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:54:45'
2026-04-29 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:54:46'
2026-04-29 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:54:46'
2026-04-29 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:54:46'
2026-04-29 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:54:46'
2026-04-29 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:54:48'
2026-04-29 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:54:52'
2026-04-29 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:54:54'
2026-04-29 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:54:59'
2026-04-29 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 54, 59, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:54:59'
2026-04-29 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 1, 95393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.17078, 'low': 1.17069, 'close': 1.17069, 'volume': 53.0} | asctime='2026-04-29 07:55:01'
2026-04-29 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 1, 97118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17085, 'low': 1.17076, 'close': 1.17076, 'volume': 53.0} | asctime='2026-04-29 07:55:01'
2026-04-29 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 1, 98134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17061, 'high': 1.17079, 'low': 1.1706, 'close': 1.17069, 'volume': 283.0} | asctime='2026-04-29 07:55:01'
2026-04-29 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 1, 104834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17068, 'high': 1.17086, 'low': 1.17067, 'close': 1.17076, 'volume': 283.0} | asctime='2026-04-29 07:55:01'
2026-04-29 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:55:01'
2026-04-29 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:55:01'
2026-04-29 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:55:06'
2026-04-29 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:55:06'
2026-04-29 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:55:06'
2026-04-29 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:55:07'
2026-04-29 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:55:10'
2026-04-29 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:55:10'
2026-04-29 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:55:10'
2026-04-29 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:55:11'
2026-04-29 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:55:11'
2026-04-29 07:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:55:12'
2026-04-29 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:55:13'
2026-04-29 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:55:14'
2026-04-29 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:55:17'
2026-04-29 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:55:18'
2026-04-29 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:55:20'
2026-04-29 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:55:23'
2026-04-29 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:55:23'
2026-04-29 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:55:27'
2026-04-29 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:55:27'
2026-04-29 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:55:27'
2026-04-29 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:55:29'
2026-04-29 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:55:29'
2026-04-29 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:55:29'
2026-04-29 07:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:55:30'
2026-04-29 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:55:32'
2026-04-29 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:55:32'
2026-04-29 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:55:33'
2026-04-29 07:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:55:34'
2026-04-29 07:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:55:34'
2026-04-29 07:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:55:34'
2026-04-29 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:55:36'
2026-04-29 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:55:36'
2026-04-29 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:55:38'
2026-04-29 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:55:38'
2026-04-29 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:55:41'
2026-04-29 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:55:43'
2026-04-29 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:55:44'
2026-04-29 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:55:45'
2026-04-29 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:55:45'
2026-04-29 07:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:55:47'
2026-04-29 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:55:48'
2026-04-29 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:55:48'
2026-04-29 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:55:51'
2026-04-29 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:55:51'
2026-04-29 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:55:52'
2026-04-29 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:55:52'
2026-04-29 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:55:52'
2026-04-29 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:55:55'
2026-04-29 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:55:57'
2026-04-29 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:55:57'
2026-04-29 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:55:59'
2026-04-29 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 55, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:55:59'
2026-04-29 07:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 2, 296415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.1707, 'low': 1.17061, 'close': 1.1707, 'volume': 54.0} | asctime='2026-04-29 07:56:02'
2026-04-29 07:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 2, 297077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17077, 'low': 1.17068, 'close': 1.17077, 'volume': 54.0} | asctime='2026-04-29 07:56:02'
2026-04-29 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:56:02'
2026-04-29 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:56:03'
2026-04-29 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:56:04'
2026-04-29 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:56:05'
2026-04-29 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:56:08'
2026-04-29 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:56:08'
2026-04-29 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:56:12'
2026-04-29 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:56:13'
2026-04-29 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:56:14'
2026-04-29 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:56:25'
2026-04-29 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:56:25'
2026-04-29 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:56:26'
2026-04-29 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:56:26'
2026-04-29 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:56:27'
2026-04-29 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:56:27'
2026-04-29 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:56:27'
2026-04-29 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:56:31'
2026-04-29 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:56:32'
2026-04-29 07:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:56:34'
2026-04-29 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:56:37'
2026-04-29 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:56:39'
2026-04-29 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:56:39'
2026-04-29 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:56:40'
2026-04-29 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:56:40'
2026-04-29 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:56:42'
2026-04-29 07:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:56:45'
2026-04-29 07:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:56:45'
2026-04-29 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:56:46'
2026-04-29 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:56:46'
2026-04-29 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:56:46'
2026-04-29 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:56:46'
2026-04-29 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:56:49'
2026-04-29 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:56:49'
2026-04-29 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:56:50'
2026-04-29 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 50, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:56:50'
2026-04-29 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:56:51'
2026-04-29 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:56:51'
2026-04-29 07:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:56:54'
2026-04-29 07:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:56:56'
2026-04-29 07:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 57, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:56:56'
2026-04-29 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:56:58'
2026-04-29 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 56, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:56:58'
2026-04-29 07:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 2, 194505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.17072, 'low': 1.17068, 'close': 1.1707, 'volume': 42.0} | asctime='2026-04-29 07:57:02'
2026-04-29 07:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 2, 195836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.17079, 'low': 1.17075, 'close': 1.17077, 'volume': 42.0} | asctime='2026-04-29 07:57:02'
2026-04-29 07:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:57:02'
2026-04-29 07:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:57:02'
2026-04-29 07:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:57:02'
2026-04-29 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:57:03'
2026-04-29 07:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:57:06'
2026-04-29 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:57:07'
2026-04-29 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:57:08'
2026-04-29 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 07:57:12'
2026-04-29 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 07:57:12'
2026-04-29 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 07:57:12'
2026-04-29 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 07:57:12'
2026-04-29 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:57:12'
2026-04-29 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 07:57:14'
2026-04-29 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 07:57:14'
2026-04-29 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:57:14'
2026-04-29 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 07:57:15'
2026-04-29 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 07:57:15'
2026-04-29 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 07:57:16'
2026-04-29 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 07:57:16'
2026-04-29 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 07:57:16'
2026-04-29 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 07:57:16'
2026-04-29 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 07:57:17'
2026-04-29 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 07:57:20'
2026-04-29 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 07:57:21'
2026-04-29 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 07:57:21'
2026-04-29 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 07:57:21'
2026-04-29 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 07:57:22'
2026-04-29 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 07:57:22'
2026-04-29 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 07:57:22'
2026-04-29 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 07:57:22'
2026-04-29 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:57:28'
2026-04-29 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:57:29'
2026-04-29 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:57:30'
2026-04-29 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:57:30'
2026-04-29 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:57:30'
2026-04-29 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:57:30'
2026-04-29 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:57:30'
2026-04-29 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:57:30'
2026-04-29 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:57:30'
2026-04-29 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:57:30'
2026-04-29 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:57:30'
2026-04-29 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:57:30'
2026-04-29 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:57:31'
2026-04-29 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:57:31'
2026-04-29 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:57:31'
2026-04-29 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:57:31'
2026-04-29 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:57:32'
2026-04-29 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:57:32'
2026-04-29 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:57:32'
2026-04-29 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:57:32'
2026-04-29 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:57:34'
2026-04-29 07:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:57:38'
2026-04-29 07:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:57:39'
2026-04-29 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 07:57:40'
2026-04-29 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:57:40'
2026-04-29 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:57:42'
2026-04-29 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:57:43'
2026-04-29 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:57:43'
2026-04-29 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 07:57:43'
2026-04-29 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:57:44'
2026-04-29 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:57:44'
2026-04-29 07:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:57:56'
2026-04-29 07:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:57:56'
2026-04-29 07:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:57:56'
2026-04-29 07:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:57:56'
2026-04-29 07:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:57:56'
2026-04-29 07:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 57, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:57:57'
2026-04-29 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 0, 193950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17078, 'low': 1.17063, 'close': 1.17066, 'volume': 67.0} | asctime='2026-04-29 07:58:00'
2026-04-29 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 0, 194731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17085, 'low': 1.1707, 'close': 1.17073, 'volume': 67.0} | asctime='2026-04-29 07:58:00'
2026-04-29 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:58:00'
2026-04-29 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 07:58:01'
2026-04-29 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:58:02'
2026-04-29 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 8, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:58:08'
2026-04-29 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:58:09'
2026-04-29 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:58:09'
2026-04-29 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:58:12'
2026-04-29 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:58:12'
2026-04-29 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:58:12'
2026-04-29 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:58:12'
2026-04-29 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:58:13'
2026-04-29 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:58:13'
2026-04-29 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:58:13'
2026-04-29 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:58:13'
2026-04-29 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:58:18'
2026-04-29 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:58:18'
2026-04-29 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:58:19'
2026-04-29 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:58:20'
2026-04-29 07:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:58:25'
2026-04-29 07:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:58:26'
2026-04-29 07:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 07:58:27'
2026-04-29 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 07:58:29'
2026-04-29 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 07:58:31'
2026-04-29 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:58:31'
2026-04-29 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:58:31'
2026-04-29 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:58:34'
2026-04-29 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 34, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 07:58:34'
2026-04-29 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 07:58:34'
2026-04-29 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 07:58:34'
2026-04-29 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:58:34'
2026-04-29 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:58:34'
2026-04-29 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:58:34'
2026-04-29 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:58:35'
2026-04-29 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 07:58:36'
2026-04-29 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:58:36'
2026-04-29 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:58:36'
2026-04-29 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:58:36'
2026-04-29 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:58:36'
2026-04-29 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:58:37'
2026-04-29 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:58:42'
2026-04-29 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:58:43'
2026-04-29 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 07:58:43'
2026-04-29 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 07:58:45'
2026-04-29 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 07:58:45'
2026-04-29 07:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 07:58:52'
2026-04-29 07:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:58:52'
2026-04-29 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:58:53'
2026-04-29 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:58:54'
2026-04-29 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:58:54'
2026-04-29 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:58:55'
2026-04-29 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:58:55'
2026-04-29 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:58:55'
2026-04-29 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:58:55'
2026-04-29 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:58:56'
2026-04-29 07:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 57, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:58:57'
2026-04-29 07:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:58:58'
2026-04-29 07:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 58, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:58:58'
2026-04-29 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 0, 143055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17071, 'low': 1.17055, 'close': 1.17055, 'volume': 57.0} | asctime='2026-04-29 07:59:00'
2026-04-29 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 0, 145558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17078, 'low': 1.17062, 'close': 1.17062, 'volume': 57.0} | asctime='2026-04-29 07:59:00'
2026-04-29 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:59:00'
2026-04-29 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:59:00'
2026-04-29 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:59:00'
2026-04-29 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:59:00'
2026-04-29 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:59:01'
2026-04-29 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:59:01'
2026-04-29 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:59:01'
2026-04-29 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:59:01'
2026-04-29 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:59:03'
2026-04-29 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:59:03'
2026-04-29 07:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:59:04'
2026-04-29 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:59:07'
2026-04-29 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:59:07'
2026-04-29 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:59:08'
2026-04-29 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:59:09'
2026-04-29 07:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:59:10'
2026-04-29 07:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:59:12'
2026-04-29 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:59:15'
2026-04-29 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:59:15'
2026-04-29 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:59:16'
2026-04-29 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:59:16'
2026-04-29 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:59:16'
2026-04-29 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:59:17'
2026-04-29 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 19, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:59:19'
2026-04-29 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:59:21'
2026-04-29 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:59:21'
2026-04-29 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:59:21'
2026-04-29 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 21, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:59:21'
2026-04-29 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:59:22'
2026-04-29 07:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 24, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:59:24'
2026-04-29 07:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:59:26'
2026-04-29 07:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:59:26'
2026-04-29 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:59:27'
2026-04-29 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:59:27'
2026-04-29 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:59:28'
2026-04-29 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:59:28'
2026-04-29 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:59:28'
2026-04-29 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:59:29'
2026-04-29 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:59:29'
2026-04-29 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:59:30'
2026-04-29 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:59:34'
2026-04-29 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:59:34'
2026-04-29 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:59:34'
2026-04-29 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:59:35'
2026-04-29 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:59:35'
2026-04-29 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:59:37'
2026-04-29 07:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:59:39'
2026-04-29 07:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:59:39'
2026-04-29 07:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:59:40'
2026-04-29 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 07:59:42'
2026-04-29 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 07:59:43'
2026-04-29 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:59:47'
2026-04-29 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:59:47'
2026-04-29 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:59:47'
2026-04-29 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:59:47'
2026-04-29 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:59:47'
2026-04-29 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:59:47'
2026-04-29 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:59:47'
2026-04-29 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:59:48'
2026-04-29 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:59:48'
2026-04-29 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 07:59:49'
2026-04-29 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:59:49'
2026-04-29 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 07:59:49'
2026-04-29 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 07:59:52'
2026-04-29 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:59:52'
2026-04-29 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:59:53'
2026-04-29 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:59:54'
2026-04-29 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:59:54'
2026-04-29 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:59:55'
2026-04-29 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:59:55'
2026-04-29 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:59:56'
2026-04-29 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:59:56'
2026-04-29 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:59:58'
2026-04-29 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:59:59'
2026-04-29 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:59:59'
2026-04-29 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:59:59'
2026-04-29 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 07:59:59'
2026-04-29 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 7, 59, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 07:59:59'
2026-04-29 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 0, 80116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17059, 'low': 1.17053, 'close': 1.17053, 'volume': 78.0} | asctime='2026-04-29 08:00:00'
2026-04-29 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 0, 81412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17066, 'low': 1.1706, 'close': 1.1706, 'volume': 78.0} | asctime='2026-04-29 08:00:00'
2026-04-29 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 0, 82354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17068, 'high': 1.17078, 'low': 1.17053, 'close': 1.17053, 'volume': 298.0} | asctime='2026-04-29 08:00:00'
2026-04-29 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 0, 87536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17075, 'high': 1.17085, 'low': 1.1706, 'close': 1.1706, 'volume': 298.0} | asctime='2026-04-29 08:00:00'
2026-04-29 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 0, 90019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17046, 'high': 1.17079, 'low': 1.17039, 'close': 1.17053, 'volume': 918.0} | asctime='2026-04-29 08:00:00'
2026-04-29 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 0, 91633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17053, 'high': 1.17086, 'low': 1.17046, 'close': 1.1706, 'volume': 918.0} | asctime='2026-04-29 08:00:00'
2026-04-29 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 08:00:00'
2026-04-29 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 08:00:00'
2026-04-29 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 08:00:00'
2026-04-29 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 08:00:00'
2026-04-29 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 08:00:00'
2026-04-29 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 08:00:00'
2026-04-29 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 08:00:00'
2026-04-29 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:00:01'
2026-04-29 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 08:00:01'
2026-04-29 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:00:01'
2026-04-29 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 08:00:01'
2026-04-29 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 08:00:01'
2026-04-29 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 08:00:01'
2026-04-29 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 08:00:01'
2026-04-29 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:00:01'
2026-04-29 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 08:00:02'
2026-04-29 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:00:02'
2026-04-29 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 08:00:02'
2026-04-29 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 08:00:02'
2026-04-29 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 08:00:02'
2026-04-29 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 08:00:02'
2026-04-29 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 08:00:02'
2026-04-29 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 08:00:02'
2026-04-29 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 08:00:02'
2026-04-29 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 08:00:02'
2026-04-29 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 08:00:02'
2026-04-29 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 08:00:03'
2026-04-29 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 08:00:03'
2026-04-29 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 08:00:03'
2026-04-29 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 08:00:03'
2026-04-29 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 08:00:03'
2026-04-29 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 08:00:03'
2026-04-29 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 08:00:03'
2026-04-29 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:00:03'
2026-04-29 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:00:04'
2026-04-29 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:00:04'
2026-04-29 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 08:00:04'
2026-04-29 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 08:00:04'
2026-04-29 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:00:04'
2026-04-29 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:00:04'
2026-04-29 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 08:00:05'
2026-04-29 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:00:05'
2026-04-29 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:00:05'
2026-04-29 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 08:00:05'
2026-04-29 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 08:00:05'
2026-04-29 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 08:00:06'
2026-04-29 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 08:00:06'
2026-04-29 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 08:00:06'
2026-04-29 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 08:00:07'
2026-04-29 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 08:00:07'
2026-04-29 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 08:00:07'
2026-04-29 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 08:00:08'
2026-04-29 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 08:00:08'
2026-04-29 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 08:00:08'
2026-04-29 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 08:00:08'
2026-04-29 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 08:00:09'
2026-04-29 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:00:09'
2026-04-29 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 08:00:09'
2026-04-29 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 08:00:09'
2026-04-29 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 08:00:09'
2026-04-29 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 08:00:09'
2026-04-29 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 08:00:09'
2026-04-29 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 08:00:10'
2026-04-29 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 08:00:10'
2026-04-29 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 08:00:11'
2026-04-29 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 08:00:11'
2026-04-29 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:00:11'
2026-04-29 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 08:00:12'
2026-04-29 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 08:00:12'
2026-04-29 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 08:00:12'
2026-04-29 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 08:00:13'
2026-04-29 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 08:00:13'
2026-04-29 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 08:00:14'
2026-04-29 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 08:00:14'
2026-04-29 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 08:00:15'
2026-04-29 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 08:00:15'
2026-04-29 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 08:00:16'
2026-04-29 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 08:00:16'
2026-04-29 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 08:00:16'
2026-04-29 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 08:00:17'
2026-04-29 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 08:00:17'
2026-04-29 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 08:00:17'
2026-04-29 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 08:00:20'
2026-04-29 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 08:00:21'
2026-04-29 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 08:00:21'
2026-04-29 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 08:00:21'
2026-04-29 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 08:00:21'
2026-04-29 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 08:00:22'
2026-04-29 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 08:00:24'
2026-04-29 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 08:00:24'
2026-04-29 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 08:00:25'
2026-04-29 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 08:00:25'
2026-04-29 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 08:00:25'
2026-04-29 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 08:00:26'
2026-04-29 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 08:00:26'
2026-04-29 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 08:00:26'
2026-04-29 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 08:00:26'
2026-04-29 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 08:00:28'
2026-04-29 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 08:00:28'
2026-04-29 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 08:00:29'
2026-04-29 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 08:00:29'
2026-04-29 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 08:00:30'
2026-04-29 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 08:00:31'
2026-04-29 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 08:00:31'
2026-04-29 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 08:00:31'
2026-04-29 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 08:00:31'
2026-04-29 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 08:00:32'
2026-04-29 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 08:00:32'
2026-04-29 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 08:00:32'
2026-04-29 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 08:00:32'
2026-04-29 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 08:00:32'
2026-04-29 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 08:00:32'
2026-04-29 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 08:00:33'
2026-04-29 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 08:00:33'
2026-04-29 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 08:00:34'
2026-04-29 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 08:00:35'
2026-04-29 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 08:00:36'
2026-04-29 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 08:00:36'
2026-04-29 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 08:00:36'
2026-04-29 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 08:00:37'
2026-04-29 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 08:00:37'
2026-04-29 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 08:00:38'
2026-04-29 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 08:00:38'
2026-04-29 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 08:00:39'
2026-04-29 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 08:00:39'
2026-04-29 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 08:00:39'
2026-04-29 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 08:00:39'
2026-04-29 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 08:00:39'
2026-04-29 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 08:00:40'
2026-04-29 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 08:00:41'
2026-04-29 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 08:00:43'
2026-04-29 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 08:00:44'
2026-04-29 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 08:00:44'
2026-04-29 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 08:00:45'
2026-04-29 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 08:00:45'
2026-04-29 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 08:00:45'
2026-04-29 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 08:00:45'
2026-04-29 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 08:00:45'
2026-04-29 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 08:00:45'
2026-04-29 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 08:00:45'
2026-04-29 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 08:00:48'
2026-04-29 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 08:00:50'
2026-04-29 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 08:00:50'
2026-04-29 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 08:00:50'
2026-04-29 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 08:00:50'
2026-04-29 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 08:00:52'
2026-04-29 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 08:00:52'
2026-04-29 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 08:00:54'
2026-04-29 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 08:00:55'
2026-04-29 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 08:00:55'
2026-04-29 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 08:00:55'
2026-04-29 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 08:00:57'
2026-04-29 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 08:00:57'
2026-04-29 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 08:00:57'
2026-04-29 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 08:00:57'
2026-04-29 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 08:00:58'
2026-04-29 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 08:00:58'
2026-04-29 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 08:00:58'
2026-04-29 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 0, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 08:00:59'
2026-04-29 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 0, 292198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.17056, 'low': 1.17017, 'close': 1.1704, 'volume': 159.0} | asctime='2026-04-29 08:01:00'
2026-04-29 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 0, 293016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17063, 'low': 1.17032, 'close': 1.17047, 'volume': 159.0} | asctime='2026-04-29 08:01:00'
2026-04-29 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 08:01:00'
2026-04-29 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 08:01:00'
2026-04-29 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 08:01:01'
2026-04-29 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 08:01:01'
2026-04-29 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 08:01:01'
2026-04-29 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 08:01:01'
2026-04-29 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 08:01:01'
2026-04-29 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 08:01:02'
2026-04-29 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 08:01:02'
2026-04-29 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 08:01:02'
2026-04-29 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 08:01:03'
2026-04-29 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 08:01:03'
2026-04-29 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 08:01:03'
2026-04-29 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 08:01:04'
2026-04-29 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 08:01:04'
2026-04-29 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 08:01:04'
2026-04-29 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 08:01:05'
2026-04-29 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 08:01:05'
2026-04-29 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 08:01:05'
2026-04-29 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 08:01:05'
2026-04-29 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 08:01:06'
2026-04-29 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 08:01:06'
2026-04-29 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 08:01:06'
2026-04-29 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 08:01:06'
2026-04-29 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 08:01:06'
2026-04-29 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 08:01:06'
2026-04-29 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 08:01:09'
2026-04-29 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:01:09'
2026-04-29 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 08:01:09'
2026-04-29 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 08:01:10'
2026-04-29 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 08:01:10'
2026-04-29 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 08:01:11'
2026-04-29 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 08:01:11'
2026-04-29 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 08:01:11'
2026-04-29 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 08:01:11'
2026-04-29 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 08:01:11'
2026-04-29 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 08:01:12'
2026-04-29 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 08:01:16'
2026-04-29 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 08:01:16'
2026-04-29 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 08:01:16'
2026-04-29 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 08:01:16'
2026-04-29 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 08:01:17'
2026-04-29 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 08:01:21'
2026-04-29 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 08:01:22'
2026-04-29 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 08:01:23'
2026-04-29 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 08:01:23'
2026-04-29 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 08:01:24'
2026-04-29 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 08:01:24'
2026-04-29 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 08:01:27'
2026-04-29 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 08:01:27'
2026-04-29 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 08:01:27'
2026-04-29 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 08:01:29'
2026-04-29 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 08:01:29'
2026-04-29 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 08:01:29'
2026-04-29 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 08:01:30'
2026-04-29 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 08:01:30'
2026-04-29 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 08:01:30'
2026-04-29 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 08:01:31'
2026-04-29 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 08:01:32'
2026-04-29 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 08:01:32'
2026-04-29 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 08:01:32'
2026-04-29 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 08:01:32'
2026-04-29 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 08:01:33'
2026-04-29 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 08:01:33'
2026-04-29 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 08:01:33'
2026-04-29 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 08:01:33'
2026-04-29 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 08:01:33'
2026-04-29 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 08:01:34'
2026-04-29 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 08:01:34'
2026-04-29 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 08:01:35'
2026-04-29 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 08:01:36'
2026-04-29 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 08:01:36'
2026-04-29 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 08:01:36'
2026-04-29 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:01:36'
2026-04-29 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 08:01:36'
2026-04-29 08:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:01:37'
2026-04-29 08:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 08:01:37'
2026-04-29 08:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:01:37'
2026-04-29 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:01:41'
2026-04-29 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 08:01:41'
2026-04-29 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 08:01:41'
2026-04-29 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 08:01:41'
2026-04-29 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 08:01:41'
2026-04-29 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 08:01:41'
2026-04-29 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 08:01:41'
2026-04-29 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 08:01:42'
2026-04-29 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:01:42'
2026-04-29 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 08:01:42'
2026-04-29 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:01:42'
2026-04-29 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:01:42'
2026-04-29 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:01:43'
2026-04-29 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 08:01:43'
2026-04-29 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:01:43'
2026-04-29 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 08:01:44'
2026-04-29 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 44, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:01:44'
2026-04-29 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 08:01:44'
2026-04-29 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:01:45'
2026-04-29 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:01:45'
2026-04-29 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:01:45'
2026-04-29 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:01:46'
2026-04-29 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 08:01:47'
2026-04-29 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:01:48'
2026-04-29 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 08:01:48'
2026-04-29 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:01:49'
2026-04-29 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 08:01:49'
2026-04-29 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 08:01:54'
2026-04-29 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 08:01:55'
2026-04-29 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 08:01:55'
2026-04-29 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:01:55'
2026-04-29 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:01:56'
2026-04-29 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:01:57'
2026-04-29 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 08:01:57'
2026-04-29 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 08:01:58'
2026-04-29 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:01:59'
2026-04-29 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 08:01:59'
2026-04-29 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 59, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:01:59'
2026-04-29 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 08:01:59'
2026-04-29 08:01:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 59, 992638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17044, 'low': 1.17017, 'close': 1.17028, 'volume': 117.0} | asctime='2026-04-29 08:01:59'
2026-04-29 08:01:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 1, 59, 994299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17046, 'high': 1.17051, 'low': 1.17024, 'close': 1.17035, 'volume': 117.0} | asctime='2026-04-29 08:01:59'
2026-04-29 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:01:59'
2026-04-29 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 08:02:00'
2026-04-29 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:02:00'
2026-04-29 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 08:02:01'
2026-04-29 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 08:02:02'
2026-04-29 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 08:02:02'
2026-04-29 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 08:02:02'
2026-04-29 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 08:02:04'
2026-04-29 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 08:02:05'
2026-04-29 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 08:02:05'
2026-04-29 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:02:05'
2026-04-29 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 08:02:05'
2026-04-29 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:02:05'
2026-04-29 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 08:02:06'
2026-04-29 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 08:02:06'
2026-04-29 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 08:02:07'
2026-04-29 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 08:02:07'
2026-04-29 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 08:02:09'
2026-04-29 08:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 08:02:10'
2026-04-29 08:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 08:02:10'
2026-04-29 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 08:02:12'
2026-04-29 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 08:02:12'
2026-04-29 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 08:02:12'
2026-04-29 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 08:02:12'
2026-04-29 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 08:02:12'
2026-04-29 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 08:02:12'
2026-04-29 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 08:02:12'
2026-04-29 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 08:02:12'
2026-04-29 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 08:02:12'
2026-04-29 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 08:02:12'
2026-04-29 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 08:02:12'
2026-04-29 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 08:02:13'
2026-04-29 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 08:02:16'
2026-04-29 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 08:02:16'
2026-04-29 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 08:02:16'
2026-04-29 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 08:02:16'
2026-04-29 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 08:02:17'
2026-04-29 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:02:17'
2026-04-29 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:02:17'
2026-04-29 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 08:02:17'
2026-04-29 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 08:02:17'
2026-04-29 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:02:17'
2026-04-29 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:02:18'
2026-04-29 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:02:19'
2026-04-29 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:02:19'
2026-04-29 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:02:21'
2026-04-29 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:02:21'
2026-04-29 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:02:21'
2026-04-29 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:02:21'
2026-04-29 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:02:22'
2026-04-29 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:02:22'
2026-04-29 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:02:24'
2026-04-29 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:02:26'
2026-04-29 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:02:27'
2026-04-29 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:02:27'
2026-04-29 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:02:28'
2026-04-29 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:02:29'
2026-04-29 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:02:29'
2026-04-29 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:02:29'
2026-04-29 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:02:29'
2026-04-29 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:02:29'
2026-04-29 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:02:30'
2026-04-29 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:02:30'
2026-04-29 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 08:02:30'
2026-04-29 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:02:31'
2026-04-29 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:02:31'
2026-04-29 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:02:31'
2026-04-29 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:02:31'
2026-04-29 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:02:35'
2026-04-29 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:02:37'
2026-04-29 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:02:37'
2026-04-29 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:02:38'
2026-04-29 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:02:38'
2026-04-29 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:02:38'
2026-04-29 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:02:38'
2026-04-29 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:02:39'
2026-04-29 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:02:40'
2026-04-29 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:02:40'
2026-04-29 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:02:40'
2026-04-29 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:02:40'
2026-04-29 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:02:41'
2026-04-29 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:02:42'
2026-04-29 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:02:42'
2026-04-29 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:02:43'
2026-04-29 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:02:43'
2026-04-29 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:02:43'
2026-04-29 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:02:44'
2026-04-29 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:02:44'
2026-04-29 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:02:44'
2026-04-29 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:02:44'
2026-04-29 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:02:45'
2026-04-29 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:02:45'
2026-04-29 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:02:45'
2026-04-29 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:02:45'
2026-04-29 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:02:45'
2026-04-29 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:02:45'
2026-04-29 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:02:45'
2026-04-29 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:02:46'
2026-04-29 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:02:46'
2026-04-29 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:02:46'
2026-04-29 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:02:48'
2026-04-29 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:02:48'
2026-04-29 08:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:02:51'
2026-04-29 08:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:02:51'
2026-04-29 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:02:52'
2026-04-29 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:02:52'
2026-04-29 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:02:52'
2026-04-29 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:02:53'
2026-04-29 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:02:54'
2026-04-29 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:02:55'
2026-04-29 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:02:55'
2026-04-29 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:02:55'
2026-04-29 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:02:55'
2026-04-29 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:02:55'
2026-04-29 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:02:55'
2026-04-29 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:02:56'
2026-04-29 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:02:57'
2026-04-29 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:02:59'
2026-04-29 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:02:59'
2026-04-29 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:02:59'
2026-04-29 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:02:59'
2026-04-29 08:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 59, 990805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.17032, 'low': 1.16992, 'close': 1.16993, 'volume': 121.0} | asctime='2026-04-29 08:02:59'
2026-04-29 08:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 2, 59, 992233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17039, 'low': 1.16999, 'close': 1.17, 'volume': 121.0} | asctime='2026-04-29 08:02:59'
2026-04-29 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:02:59'
2026-04-29 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:03:00'
2026-04-29 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:03:02'
2026-04-29 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:03:02'
2026-04-29 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:03:05'
2026-04-29 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:03:05'
2026-04-29 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:03:06'
2026-04-29 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:03:06'
2026-04-29 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:03:06'
2026-04-29 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:03:06'
2026-04-29 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:03:07'
2026-04-29 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:03:07'
2026-04-29 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:03:07'
2026-04-29 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:03:07'
2026-04-29 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:03:08'
2026-04-29 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:03:08'
2026-04-29 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:03:08'
2026-04-29 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:03:08'
2026-04-29 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:03:11'
2026-04-29 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:03:11'
2026-04-29 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:03:11'
2026-04-29 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:03:12'
2026-04-29 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:03:12'
2026-04-29 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:03:12'
2026-04-29 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:03:12'
2026-04-29 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:03:13'
2026-04-29 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:03:16'
2026-04-29 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:03:16'
2026-04-29 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:03:16'
2026-04-29 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:03:17'
2026-04-29 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:03:20'
2026-04-29 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:03:20'
2026-04-29 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:03:20'
2026-04-29 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:03:20'
2026-04-29 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:03:22'
2026-04-29 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:03:23'
2026-04-29 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:03:23'
2026-04-29 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:03:23'
2026-04-29 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:03:24'
2026-04-29 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:03:24'
2026-04-29 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:03:24'
2026-04-29 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:03:25'
2026-04-29 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:03:25'
2026-04-29 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:03:25'
2026-04-29 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:03:25'
2026-04-29 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:03:25'
2026-04-29 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:03:26'
2026-04-29 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:03:27'
2026-04-29 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:03:27'
2026-04-29 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:03:27'
2026-04-29 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:03:27'
2026-04-29 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:03:28'
2026-04-29 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:03:29'
2026-04-29 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:03:29'
2026-04-29 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:03:31'
2026-04-29 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:03:32'
2026-04-29 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:03:32'
2026-04-29 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:03:32'
2026-04-29 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:03:32'
2026-04-29 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:03:32'
2026-04-29 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:03:32'
2026-04-29 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:03:33'
2026-04-29 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:03:33'
2026-04-29 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:03:38'
2026-04-29 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:03:38'
2026-04-29 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:03:39'
2026-04-29 08:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:03:40'
2026-04-29 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:03:41'
2026-04-29 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:03:42'
2026-04-29 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:03:43'
2026-04-29 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:03:43'
2026-04-29 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:03:44'
2026-04-29 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:03:45'
2026-04-29 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:03:47'
2026-04-29 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:03:47'
2026-04-29 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:03:47'
2026-04-29 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:03:47'
2026-04-29 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:03:47'
2026-04-29 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:03:47'
2026-04-29 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:03:48'
2026-04-29 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:03:48'
2026-04-29 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:03:48'
2026-04-29 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:03:49'
2026-04-29 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:03:49'
2026-04-29 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:03:49'
2026-04-29 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:03:50'
2026-04-29 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:03:51'
2026-04-29 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:03:53'
2026-04-29 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:03:53'
2026-04-29 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:03:53'
2026-04-29 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:03:53'
2026-04-29 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 53, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:03:53'
2026-04-29 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:03:54'
2026-04-29 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:03:55'
2026-04-29 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:03:56'
2026-04-29 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:03:56'
2026-04-29 08:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:03:57'
2026-04-29 08:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:03:57'
2026-04-29 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:03:58'
2026-04-29 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:03:58'
2026-04-29 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:03:58'
2026-04-29 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:03:58'
2026-04-29 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:03:59'
2026-04-29 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 3, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:03:59'
2026-04-29 08:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 2, 792695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16996, 'low': 1.16983, 'close': 1.16986, 'volume': 104.0} | asctime='2026-04-29 08:04:02'
2026-04-29 08:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 2, 794202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17003, 'low': 1.1699, 'close': 1.16993, 'volume': 104.0} | asctime='2026-04-29 08:04:02'
2026-04-29 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:04:02'
2026-04-29 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:04:02'
2026-04-29 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:04:03'
2026-04-29 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:04:04'
2026-04-29 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:04:06'
2026-04-29 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:04:06'
2026-04-29 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:04:13'
2026-04-29 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:04:13'
2026-04-29 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:04:14'
2026-04-29 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:04:14'
2026-04-29 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:04:14'
2026-04-29 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:04:14'
2026-04-29 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:04:15'
2026-04-29 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:04:15'
2026-04-29 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:04:15'
2026-04-29 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:04:17'
2026-04-29 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:04:18'
2026-04-29 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:04:18'
2026-04-29 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:04:21'
2026-04-29 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:04:21'
2026-04-29 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:04:23'
2026-04-29 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:04:23'
2026-04-29 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:04:23'
2026-04-29 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:04:23'
2026-04-29 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:04:24'
2026-04-29 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:04:24'
2026-04-29 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:04:24'
2026-04-29 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:04:26'
2026-04-29 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:04:26'
2026-04-29 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:04:26'
2026-04-29 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:04:26'
2026-04-29 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:04:27'
2026-04-29 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:04:27'
2026-04-29 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:04:27'
2026-04-29 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:04:28'
2026-04-29 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:04:28'
2026-04-29 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:04:28'
2026-04-29 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:04:28'
2026-04-29 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:04:28'
2026-04-29 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:04:29'
2026-04-29 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:04:30'
2026-04-29 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:04:30'
2026-04-29 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:04:30'
2026-04-29 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:04:31'
2026-04-29 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:04:31'
2026-04-29 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:04:31'
2026-04-29 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:04:31'
2026-04-29 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:04:31'
2026-04-29 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:04:34'
2026-04-29 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:04:35'
2026-04-29 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:04:36'
2026-04-29 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:04:36'
2026-04-29 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:04:41'
2026-04-29 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:04:42'
2026-04-29 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:04:42'
2026-04-29 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:04:42'
2026-04-29 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 42, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:04:42'
2026-04-29 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:04:43'
2026-04-29 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:04:43'
2026-04-29 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:04:43'
2026-04-29 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:04:43'
2026-04-29 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:04:44'
2026-04-29 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:04:45'
2026-04-29 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:04:45'
2026-04-29 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:04:45'
2026-04-29 08:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:04:46'
2026-04-29 08:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:04:46'
2026-04-29 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:04:47'
2026-04-29 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:04:47'
2026-04-29 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:04:48'
2026-04-29 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:04:48'
2026-04-29 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:04:50'
2026-04-29 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:04:50'
2026-04-29 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:04:50'
2026-04-29 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:04:51'
2026-04-29 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:04:52'
2026-04-29 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:04:52'
2026-04-29 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:04:53'
2026-04-29 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:04:53'
2026-04-29 08:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:04:54'
2026-04-29 08:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:04:55'
2026-04-29 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:04:58'
2026-04-29 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 4, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:04:58'
2026-04-29 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 0, 39733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.16991, 'low': 1.16978, 'close': 1.1698, 'volume': 83.0} | asctime='2026-04-29 08:05:00'
2026-04-29 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 0, 40416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16998, 'low': 1.16985, 'close': 1.16987, 'volume': 83.0} | asctime='2026-04-29 08:05:00'
2026-04-29 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 0, 41655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1705, 'high': 1.17056, 'low': 1.16978, 'close': 1.1698, 'volume': 584.0} | asctime='2026-04-29 08:05:00'
2026-04-29 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 0, 48438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17057, 'high': 1.17063, 'low': 1.16985, 'close': 1.16987, 'volume': 584.0} | asctime='2026-04-29 08:05:00'
2026-04-29 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:05:00'
2026-04-29 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:05:00'
2026-04-29 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:05:00'
2026-04-29 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:05:00'
2026-04-29 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:05:12'
2026-04-29 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:05:12'
2026-04-29 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:05:12'
2026-04-29 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:05:12'
2026-04-29 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:05:12'
2026-04-29 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:05:12'
2026-04-29 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:05:13'
2026-04-29 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:05:13'
2026-04-29 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:05:13'
2026-04-29 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:05:13'
2026-04-29 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:05:15'
2026-04-29 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:05:15'
2026-04-29 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:05:18'
2026-04-29 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:05:18'
2026-04-29 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:05:18'
2026-04-29 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:05:18'
2026-04-29 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:05:18'
2026-04-29 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:05:18'
2026-04-29 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:05:19'
2026-04-29 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:05:22'
2026-04-29 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:05:22'
2026-04-29 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:05:22'
2026-04-29 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:05:22'
2026-04-29 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:05:22'
2026-04-29 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:05:22'
2026-04-29 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:05:23'
2026-04-29 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:05:24'
2026-04-29 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:05:25'
2026-04-29 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:05:25'
2026-04-29 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:05:25'
2026-04-29 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:05:26'
2026-04-29 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:05:27'
2026-04-29 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:05:28'
2026-04-29 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:05:30'
2026-04-29 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:05:30'
2026-04-29 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:05:31'
2026-04-29 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:05:33'
2026-04-29 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:05:33'
2026-04-29 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:05:33'
2026-04-29 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:05:34'
2026-04-29 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:05:34'
2026-04-29 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:05:36'
2026-04-29 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:05:36'
2026-04-29 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:05:37'
2026-04-29 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:05:38'
2026-04-29 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:05:38'
2026-04-29 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:05:38'
2026-04-29 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:05:39'
2026-04-29 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:05:39'
2026-04-29 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:05:39'
2026-04-29 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:05:39'
2026-04-29 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:05:39'
2026-04-29 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 08:05:39'
2026-04-29 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:05:39'
2026-04-29 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:05:39'
2026-04-29 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:05:39'
2026-04-29 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:05:40'
2026-04-29 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:05:40'
2026-04-29 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 08:05:40'
2026-04-29 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:05:40'
2026-04-29 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 08:05:40'
2026-04-29 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:05:40'
2026-04-29 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:05:41'
2026-04-29 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:05:41'
2026-04-29 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:05:41'
2026-04-29 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:05:41'
2026-04-29 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:05:41'
2026-04-29 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 41, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:05:41'
2026-04-29 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:05:41'
2026-04-29 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:05:41'
2026-04-29 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:05:41'
2026-04-29 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:05:41'
2026-04-29 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:05:42'
2026-04-29 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:05:42'
2026-04-29 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:05:42'
2026-04-29 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:05:42'
2026-04-29 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:05:42'
2026-04-29 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:05:42'
2026-04-29 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:05:42'
2026-04-29 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:05:42'
2026-04-29 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:05:43'
2026-04-29 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:05:43'
2026-04-29 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:05:43'
2026-04-29 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:05:43'
2026-04-29 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:05:43'
2026-04-29 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:05:43'
2026-04-29 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:05:43'
2026-04-29 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 43, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:05:44'
2026-04-29 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:05:44'
2026-04-29 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:05:44'
2026-04-29 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:05:44'
2026-04-29 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:05:44'
2026-04-29 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:05:45'
2026-04-29 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:05:45'
2026-04-29 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:05:45'
2026-04-29 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:05:45'
2026-04-29 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:05:45'
2026-04-29 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:05:46'
2026-04-29 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:05:46'
2026-04-29 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:05:46'
2026-04-29 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:05:47'
2026-04-29 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:05:47'
2026-04-29 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:05:47'
2026-04-29 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:05:47'
2026-04-29 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:05:47'
2026-04-29 08:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:05:48'
2026-04-29 08:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:05:48'
2026-04-29 08:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:05:48'
2026-04-29 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:05:49'
2026-04-29 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:05:49'
2026-04-29 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:05:49'
2026-04-29 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:05:49'
2026-04-29 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:05:49'
2026-04-29 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:05:49'
2026-04-29 08:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:05:50'
2026-04-29 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:05:51'
2026-04-29 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:05:51'
2026-04-29 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:05:52'
2026-04-29 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:05:52'
2026-04-29 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:05:52'
2026-04-29 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:05:52'
2026-04-29 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:05:53'
2026-04-29 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:05:53'
2026-04-29 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:05:53'
2026-04-29 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:05:53'
2026-04-29 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:05:53'
2026-04-29 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:05:53'
2026-04-29 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:05:54'
2026-04-29 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:05:54'
2026-04-29 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:05:54'
2026-04-29 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:05:55'
2026-04-29 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:05:55'
2026-04-29 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:05:55'
2026-04-29 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:05:55'
2026-04-29 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:05:55'
2026-04-29 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:05:56'
2026-04-29 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:05:56'
2026-04-29 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:05:56'
2026-04-29 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:05:56'
2026-04-29 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:05:56'
2026-04-29 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:05:57'
2026-04-29 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:05:57'
2026-04-29 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:05:57'
2026-04-29 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:05:58'
2026-04-29 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 5, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:05:58'
2026-04-29 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 0, 90539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16984, 'low': 1.16951, 'close': 1.16966, 'volume': 149.0} | asctime='2026-04-29 08:06:00'
2026-04-29 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 0, 91318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16991, 'low': 1.16958, 'close': 1.16973, 'volume': 149.0} | asctime='2026-04-29 08:06:00'
2026-04-29 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:06:00'
2026-04-29 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:06:00'
2026-04-29 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:06:01'
2026-04-29 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:06:01'
2026-04-29 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:06:02'
2026-04-29 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:06:02'
2026-04-29 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:06:02'
2026-04-29 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:06:02'
2026-04-29 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:06:02'
2026-04-29 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:06:03'
2026-04-29 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:06:03'
2026-04-29 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:06:04'
2026-04-29 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:06:04'
2026-04-29 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:06:06'
2026-04-29 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:06:06'
2026-04-29 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:06:07'
2026-04-29 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:06:08'
2026-04-29 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:06:08'
2026-04-29 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:06:08'
2026-04-29 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:06:09'
2026-04-29 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:06:09'
2026-04-29 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:06:09'
2026-04-29 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:06:09'
2026-04-29 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:06:09'
2026-04-29 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:06:09'
2026-04-29 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:06:09'
2026-04-29 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:06:12'
2026-04-29 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:06:12'
2026-04-29 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:06:12'
2026-04-29 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:06:13'
2026-04-29 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:06:13'
2026-04-29 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:06:13'
2026-04-29 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:06:13'
2026-04-29 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:06:13'
2026-04-29 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:06:13'
2026-04-29 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:06:13'
2026-04-29 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:06:14'
2026-04-29 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:06:14'
2026-04-29 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:06:14'
2026-04-29 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:06:14'
2026-04-29 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:06:14'
2026-04-29 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:06:14'
2026-04-29 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:06:15'
2026-04-29 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:06:15'
2026-04-29 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:06:15'
2026-04-29 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:06:15'
2026-04-29 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:06:16'
2026-04-29 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:06:16'
2026-04-29 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:06:17'
2026-04-29 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:06:17'
2026-04-29 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:06:17'
2026-04-29 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:06:17'
2026-04-29 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:06:18'
2026-04-29 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:06:18'
2026-04-29 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:06:19'
2026-04-29 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:06:20'
2026-04-29 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:06:20'
2026-04-29 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:06:21'
2026-04-29 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:06:21'
2026-04-29 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:06:21'
2026-04-29 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:06:21'
2026-04-29 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:06:22'
2026-04-29 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:06:22'
2026-04-29 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:06:23'
2026-04-29 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:06:23'
2026-04-29 08:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:06:24'
2026-04-29 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:06:25'
2026-04-29 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:06:25'
2026-04-29 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:06:25'
2026-04-29 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:06:27'
2026-04-29 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:06:27'
2026-04-29 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:06:27'
2026-04-29 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:06:27'
2026-04-29 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:06:27'
2026-04-29 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:06:27'
2026-04-29 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:06:28'
2026-04-29 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:06:29'
2026-04-29 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:06:34'
2026-04-29 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 34, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:06:34'
2026-04-29 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:06:34'
2026-04-29 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:06:34'
2026-04-29 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:06:34'
2026-04-29 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:06:34'
2026-04-29 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:06:34'
2026-04-29 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:06:35'
2026-04-29 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:06:36'
2026-04-29 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:06:36'
2026-04-29 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:06:36'
2026-04-29 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:06:36'
2026-04-29 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:06:36'
2026-04-29 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:06:36'
2026-04-29 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:06:36'
2026-04-29 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:06:37'
2026-04-29 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:06:37'
2026-04-29 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:06:37'
2026-04-29 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:06:37'
2026-04-29 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:06:37'
2026-04-29 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:06:37'
2026-04-29 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:06:37'
2026-04-29 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:06:37'
2026-04-29 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:06:37'
2026-04-29 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:06:37'
2026-04-29 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:06:38'
2026-04-29 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:06:38'
2026-04-29 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:06:38'
2026-04-29 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:06:38'
2026-04-29 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:06:38'
2026-04-29 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:06:39'
2026-04-29 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:06:40'
2026-04-29 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:06:40'
2026-04-29 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:06:40'
2026-04-29 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:06:40'
2026-04-29 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:06:41'
2026-04-29 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:06:41'
2026-04-29 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:06:41'
2026-04-29 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:06:42'
2026-04-29 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:06:42'
2026-04-29 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:06:42'
2026-04-29 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:06:42'
2026-04-29 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:06:42'
2026-04-29 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:06:42'
2026-04-29 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:06:43'
2026-04-29 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:06:43'
2026-04-29 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:06:43'
2026-04-29 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:06:44'
2026-04-29 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:06:44'
2026-04-29 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:06:44'
2026-04-29 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 08:06:45'
2026-04-29 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 08:06:45'
2026-04-29 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 08:06:45'
2026-04-29 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:06:45'
2026-04-29 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:06:46'
2026-04-29 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:06:46'
2026-04-29 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:06:46'
2026-04-29 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:06:46'
2026-04-29 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:06:47'
2026-04-29 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:06:47'
2026-04-29 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:06:48'
2026-04-29 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:06:49'
2026-04-29 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:06:49'
2026-04-29 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:06:49'
2026-04-29 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:06:50'
2026-04-29 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:06:50'
2026-04-29 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:06:51'
2026-04-29 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:06:51'
2026-04-29 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:06:53'
2026-04-29 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:06:54'
2026-04-29 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:06:54'
2026-04-29 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:06:56'
2026-04-29 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:06:56'
2026-04-29 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:06:56'
2026-04-29 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 6, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:06:58'
2026-04-29 08:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 1, 438427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.1697, 'low': 1.1695, 'close': 1.16966, 'volume': 152.0} | asctime='2026-04-29 08:07:01'
2026-04-29 08:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 1, 439311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16977, 'low': 1.16957, 'close': 1.16973, 'volume': 152.0} | asctime='2026-04-29 08:07:01'
2026-04-29 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:07:01'
2026-04-29 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:07:01'
2026-04-29 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:07:01'
2026-04-29 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:07:01'
2026-04-29 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:07:01'
2026-04-29 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:07:01'
2026-04-29 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:07:02'
2026-04-29 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:07:02'
2026-04-29 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:07:02'
2026-04-29 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:07:02'
2026-04-29 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:07:02'
2026-04-29 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:07:02'
2026-04-29 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:07:02'
2026-04-29 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:07:02'
2026-04-29 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:07:03'
2026-04-29 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:07:05'
2026-04-29 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:07:05'
2026-04-29 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:07:05'
2026-04-29 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:07:07'
2026-04-29 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:07:07'
2026-04-29 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:07:08'
2026-04-29 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:07:08'
2026-04-29 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:07:09'
2026-04-29 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:07:09'
2026-04-29 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:07:09'
2026-04-29 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:07:10'
2026-04-29 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:07:10'
2026-04-29 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:07:11'
2026-04-29 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:07:11'
2026-04-29 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:07:11'
2026-04-29 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:07:12'
2026-04-29 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:07:12'
2026-04-29 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:07:12'
2026-04-29 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:07:15'
2026-04-29 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:07:16'
2026-04-29 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:07:17'
2026-04-29 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:07:19'
2026-04-29 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:07:19'
2026-04-29 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:07:20'
2026-04-29 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:07:20'
2026-04-29 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:07:21'
2026-04-29 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:07:22'
2026-04-29 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:07:23'
2026-04-29 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:07:23'
2026-04-29 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:07:24'
2026-04-29 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:07:24'
2026-04-29 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:07:25'
2026-04-29 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:07:25'
2026-04-29 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:07:26'
2026-04-29 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:07:28'
2026-04-29 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:07:28'
2026-04-29 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:07:28'
2026-04-29 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:07:29'
2026-04-29 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:07:30'
2026-04-29 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:07:30'
2026-04-29 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:07:30'
2026-04-29 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:07:30'
2026-04-29 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:07:30'
2026-04-29 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:07:32'
2026-04-29 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:07:33'
2026-04-29 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:07:33'
2026-04-29 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:07:33'
2026-04-29 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:07:33'
2026-04-29 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:07:33'
2026-04-29 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:07:33'
2026-04-29 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:07:33'
2026-04-29 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:07:34'
2026-04-29 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:07:34'
2026-04-29 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:07:34'
2026-04-29 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:07:34'
2026-04-29 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:07:35'
2026-04-29 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:07:35'
2026-04-29 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:07:35'
2026-04-29 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:07:38'
2026-04-29 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:07:40'
2026-04-29 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 08:07:40'
2026-04-29 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 08:07:40'
2026-04-29 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 08:07:40'
2026-04-29 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 08:07:40'
2026-04-29 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:07:40'
2026-04-29 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 08:07:40'
2026-04-29 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:07:40'
2026-04-29 08:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:07:45'
2026-04-29 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:07:49'
2026-04-29 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:07:49'
2026-04-29 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:07:50'
2026-04-29 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:07:50'
2026-04-29 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:07:51'
2026-04-29 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:07:51'
2026-04-29 08:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:07:52'
2026-04-29 08:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 52, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:07:52'
2026-04-29 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:07:53'
2026-04-29 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:07:54'
2026-04-29 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:07:54'
2026-04-29 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:07:54'
2026-04-29 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:07:55'
2026-04-29 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:07:55'
2026-04-29 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:07:55'
2026-04-29 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:07:55'
2026-04-29 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:07:55'
2026-04-29 08:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:07:56'
2026-04-29 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:07:57'
2026-04-29 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:07:59'
2026-04-29 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 7, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:07:59'
2026-04-29 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 0, 137718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.16967, 'low': 1.16951, 'close': 1.16963, 'volume': 104.0} | asctime='2026-04-29 08:08:00'
2026-04-29 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 0, 138776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16974, 'low': 1.16958, 'close': 1.1697, 'volume': 104.0} | asctime='2026-04-29 08:08:00'
2026-04-29 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:08:00'
2026-04-29 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:08:00'
2026-04-29 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:08:00'
2026-04-29 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:08:00'
2026-04-29 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:08:01'
2026-04-29 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:08:01'
2026-04-29 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:08:01'
2026-04-29 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:08:02'
2026-04-29 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:08:02'
2026-04-29 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:08:02'
2026-04-29 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:08:02'
2026-04-29 08:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:08:03'
2026-04-29 08:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:08:03'
2026-04-29 08:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:08:03'
2026-04-29 08:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:08:03'
2026-04-29 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:08:04'
2026-04-29 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:08:04'
2026-04-29 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:08:04'
2026-04-29 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:08:04'
2026-04-29 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:08:04'
2026-04-29 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:08:05'
2026-04-29 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:08:06'
2026-04-29 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:08:06'
2026-04-29 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:08:08'
2026-04-29 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:08:08'
2026-04-29 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:08:08'
2026-04-29 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:08:09'
2026-04-29 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:08:09'
2026-04-29 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:08:09'
2026-04-29 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:08:09'
2026-04-29 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:08:10'
2026-04-29 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:08:11'
2026-04-29 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:08:11'
2026-04-29 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:08:11'
2026-04-29 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:08:11'
2026-04-29 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:08:12'
2026-04-29 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:08:13'
2026-04-29 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:08:14'
2026-04-29 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:08:19'
2026-04-29 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:08:19'
2026-04-29 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:08:20'
2026-04-29 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:08:21'
2026-04-29 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:08:21'
2026-04-29 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:08:21'
2026-04-29 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:08:22'
2026-04-29 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:08:22'
2026-04-29 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:08:22'
2026-04-29 08:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:08:23'
2026-04-29 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:08:25'
2026-04-29 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:08:25'
2026-04-29 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:08:26'
2026-04-29 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:08:26'
2026-04-29 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:08:26'
2026-04-29 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:08:30'
2026-04-29 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:08:30'
2026-04-29 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:08:30'
2026-04-29 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:08:31'
2026-04-29 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:08:31'
2026-04-29 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:08:32'
2026-04-29 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:08:32'
2026-04-29 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:08:35'
2026-04-29 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:08:35'
2026-04-29 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:08:37'
2026-04-29 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:08:40'
2026-04-29 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:08:40'
2026-04-29 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:08:40'
2026-04-29 08:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:08:41'
2026-04-29 08:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:08:41'
2026-04-29 08:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:08:41'
2026-04-29 08:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:08:41'
2026-04-29 08:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:08:44'
2026-04-29 08:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:08:44'
2026-04-29 08:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:08:44'
2026-04-29 08:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:08:44'
2026-04-29 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:08:45'
2026-04-29 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 45, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:08:45'
2026-04-29 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:08:45'
2026-04-29 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:08:45'
2026-04-29 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:08:45'
2026-04-29 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:08:46'
2026-04-29 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:08:46'
2026-04-29 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:08:47'
2026-04-29 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:08:47'
2026-04-29 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:08:47'
2026-04-29 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:08:47'
2026-04-29 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:08:47'
2026-04-29 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:08:47'
2026-04-29 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:08:47'
2026-04-29 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:08:48'
2026-04-29 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:08:49'
2026-04-29 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:08:49'
2026-04-29 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:08:49'
2026-04-29 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:08:49'
2026-04-29 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:08:49'
2026-04-29 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:08:49'
2026-04-29 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:08:49'
2026-04-29 08:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:08:51'
2026-04-29 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:08:52'
2026-04-29 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:08:52'
2026-04-29 08:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:08:53'
2026-04-29 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:08:55'
2026-04-29 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:08:57'
2026-04-29 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:08:57'
2026-04-29 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:08:58'
2026-04-29 08:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 8, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:08:59'
2026-04-29 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 0, 37690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.16985, 'low': 1.16964, 'close': 1.16982, 'volume': 105.0} | asctime='2026-04-29 08:09:00'
2026-04-29 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 0, 39491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.16992, 'low': 1.16971, 'close': 1.16989, 'volume': 105.0} | asctime='2026-04-29 08:09:00'
2026-04-29 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:09:00'
2026-04-29 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:09:00'
2026-04-29 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:09:00'
2026-04-29 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:09:00'
2026-04-29 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:09:00'
2026-04-29 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:09:03'
2026-04-29 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:09:06'
2026-04-29 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:09:06'
2026-04-29 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:09:07'
2026-04-29 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:09:07'
2026-04-29 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:09:08'
2026-04-29 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:09:09'
2026-04-29 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:09:10'
2026-04-29 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:09:11'
2026-04-29 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:09:11'
2026-04-29 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:09:12'
2026-04-29 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:09:13'
2026-04-29 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:09:13'
2026-04-29 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:09:14'
2026-04-29 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:09:14'
2026-04-29 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:09:16'
2026-04-29 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:09:16'
2026-04-29 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:09:16'
2026-04-29 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:09:16'
2026-04-29 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:09:17'
2026-04-29 08:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:09:20'
2026-04-29 08:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:09:20'
2026-04-29 08:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:09:20'
2026-04-29 08:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:09:20'
2026-04-29 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:09:21'
2026-04-29 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:09:25'
2026-04-29 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:09:27'
2026-04-29 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:09:27'
2026-04-29 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:09:29'
2026-04-29 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:09:31'
2026-04-29 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:09:32'
2026-04-29 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:09:34'
2026-04-29 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:09:34'
2026-04-29 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:09:34'
2026-04-29 08:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:09:37'
2026-04-29 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:09:38'
2026-04-29 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:09:38'
2026-04-29 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:09:38'
2026-04-29 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:09:38'
2026-04-29 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:09:38'
2026-04-29 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:09:38'
2026-04-29 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:09:39'
2026-04-29 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 39, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:09:39'
2026-04-29 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:09:39'
2026-04-29 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:09:40'
2026-04-29 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:09:40'
2026-04-29 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:09:40'
2026-04-29 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:09:41'
2026-04-29 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:09:44'
2026-04-29 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:09:45'
2026-04-29 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:09:45'
2026-04-29 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:09:45'
2026-04-29 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:09:45'
2026-04-29 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:09:45'
2026-04-29 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:09:47'
2026-04-29 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:09:47'
2026-04-29 08:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:09:49'
2026-04-29 08:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:09:49'
2026-04-29 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:09:50'
2026-04-29 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:09:50'
2026-04-29 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:09:50'
2026-04-29 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:09:50'
2026-04-29 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:09:52'
2026-04-29 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:09:53'
2026-04-29 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:09:53'
2026-04-29 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:09:53'
2026-04-29 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:09:54'
2026-04-29 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:09:54'
2026-04-29 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:09:54'
2026-04-29 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:09:54'
2026-04-29 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:09:54'
2026-04-29 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:09:55'
2026-04-29 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:09:56'
2026-04-29 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:09:58'
2026-04-29 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:09:58'
2026-04-29 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:09:59'
2026-04-29 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 9, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:09:59'
2026-04-29 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 0, 36933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16984, 'low': 1.16972, 'close': 1.16974, 'volume': 82.0} | asctime='2026-04-29 08:10:00'
2026-04-29 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 0, 37733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16991, 'low': 1.16979, 'close': 1.16981, 'volume': 82.0} | asctime='2026-04-29 08:10:00'
2026-04-29 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 0, 38660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16979, 'high': 1.16985, 'low': 1.1695, 'close': 1.16974, 'volume': 592.0} | asctime='2026-04-29 08:10:00'
2026-04-29 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 0, 43444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16986, 'high': 1.16992, 'low': 1.16957, 'close': 1.16981, 'volume': 592.0} | asctime='2026-04-29 08:10:00'
2026-04-29 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:10:00'
2026-04-29 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:10:01'
2026-04-29 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:10:02'
2026-04-29 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:10:04'
2026-04-29 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:10:04'
2026-04-29 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:10:05'
2026-04-29 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:10:05'
2026-04-29 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:10:05'
2026-04-29 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:10:06'
2026-04-29 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:10:07'
2026-04-29 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:10:08'
2026-04-29 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:10:08'
2026-04-29 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:10:08'
2026-04-29 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:10:10'
2026-04-29 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:10:10'
2026-04-29 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:10:10'
2026-04-29 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:10:10'
2026-04-29 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:10:13'
2026-04-29 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:10:13'
2026-04-29 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:10:13'
2026-04-29 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:10:16'
2026-04-29 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:10:16'
2026-04-29 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:10:17'
2026-04-29 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:10:17'
2026-04-29 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:10:17'
2026-04-29 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 17, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:10:17'
2026-04-29 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:10:18'
2026-04-29 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:10:19'
2026-04-29 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:10:19'
2026-04-29 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:10:19'
2026-04-29 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:10:19'
2026-04-29 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:10:19'
2026-04-29 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:10:19'
2026-04-29 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:10:19'
2026-04-29 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:10:19'
2026-04-29 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:10:20'
2026-04-29 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:10:20'
2026-04-29 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:10:20'
2026-04-29 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:10:21'
2026-04-29 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:10:21'
2026-04-29 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:10:25'
2026-04-29 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:10:25'
2026-04-29 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:10:25'
2026-04-29 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:10:25'
2026-04-29 08:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:10:26'
2026-04-29 08:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:10:27'
2026-04-29 08:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:10:27'
2026-04-29 08:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:10:27'
2026-04-29 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:10:28'
2026-04-29 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:10:28'
2026-04-29 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:10:29'
2026-04-29 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:10:29'
2026-04-29 08:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:10:31'
2026-04-29 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:10:33'
2026-04-29 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:10:33'
2026-04-29 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:10:33'
2026-04-29 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:10:33'
2026-04-29 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:10:35'
2026-04-29 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:10:43'
2026-04-29 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:10:44'
2026-04-29 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:10:45'
2026-04-29 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:10:47'
2026-04-29 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:10:49'
2026-04-29 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:10:54'
2026-04-29 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:10:55'
2026-04-29 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 10, 58, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:10:58'
2026-04-29 08:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 3, 788642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.16984, 'low': 1.16967, 'close': 1.16983, 'volume': 66.0} | asctime='2026-04-29 08:11:03'
2026-04-29 08:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 3, 789610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16991, 'low': 1.16974, 'close': 1.1699, 'volume': 66.0} | asctime='2026-04-29 08:11:03'
2026-04-29 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:11:03'
2026-04-29 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:11:03'
2026-04-29 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:11:04'
2026-04-29 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:11:05'
2026-04-29 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:11:05'
2026-04-29 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:11:07'
2026-04-29 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:11:07'
2026-04-29 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:11:07'
2026-04-29 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:11:07'
2026-04-29 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:11:08'
2026-04-29 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:11:08'
2026-04-29 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:11:08'
2026-04-29 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:11:08'
2026-04-29 08:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:11:10'
2026-04-29 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:11:11'
2026-04-29 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:11:11'
2026-04-29 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:11:11'
2026-04-29 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:11:11'
2026-04-29 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:11:13'
2026-04-29 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:11:13'
2026-04-29 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:11:13'
2026-04-29 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:11:14'
2026-04-29 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:11:15'
2026-04-29 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:11:16'
2026-04-29 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:11:16'
2026-04-29 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:11:16'
2026-04-29 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:11:16'
2026-04-29 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:11:17'
2026-04-29 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:11:19'
2026-04-29 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:11:19'
2026-04-29 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:11:19'
2026-04-29 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:11:21'
2026-04-29 08:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:11:21'
2026-04-29 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:11:26'
2026-04-29 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:11:29'
2026-04-29 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:11:30'
2026-04-29 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:11:31'
2026-04-29 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:11:31'
2026-04-29 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:11:31'
2026-04-29 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:11:32'
2026-04-29 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:11:32'
2026-04-29 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:11:32'
2026-04-29 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:11:33'
2026-04-29 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:11:33'
2026-04-29 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:11:33'
2026-04-29 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:11:37'
2026-04-29 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:11:37'
2026-04-29 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:11:37'
2026-04-29 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:11:37'
2026-04-29 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:11:37'
2026-04-29 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:11:37'
2026-04-29 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:11:37'
2026-04-29 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:11:37'
2026-04-29 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:11:38'
2026-04-29 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:11:38'
2026-04-29 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:11:39'
2026-04-29 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:11:41'
2026-04-29 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:11:41'
2026-04-29 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:11:42'
2026-04-29 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:11:42'
2026-04-29 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:11:44'
2026-04-29 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 44, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:11:44'
2026-04-29 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:11:44'
2026-04-29 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:11:44'
2026-04-29 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:11:44'
2026-04-29 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:11:45'
2026-04-29 08:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:11:46'
2026-04-29 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:11:48'
2026-04-29 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:11:48'
2026-04-29 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:11:48'
2026-04-29 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:11:49'
2026-04-29 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:11:49'
2026-04-29 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:11:49'
2026-04-29 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 08:11:49'
2026-04-29 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:11:49'
2026-04-29 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:11:49'
2026-04-29 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:11:49'
2026-04-29 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:11:50'
2026-04-29 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:11:51'
2026-04-29 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:11:51'
2026-04-29 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 08:11:51'
2026-04-29 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 08:11:52'
2026-04-29 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 08:11:52'
2026-04-29 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:11:52'
2026-04-29 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:11:53'
2026-04-29 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:11:54'
2026-04-29 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:11:54'
2026-04-29 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:11:55'
2026-04-29 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:11:57'
2026-04-29 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:11:57'
2026-04-29 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 08:11:57'
2026-04-29 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:11:58'
2026-04-29 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:11:58'
2026-04-29 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 11, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:11:59'
2026-04-29 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 0, 239718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.16987, 'low': 1.16944, 'close': 1.16947, 'volume': 94.0} | asctime='2026-04-29 08:12:00'
2026-04-29 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 0, 241428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16994, 'low': 1.16951, 'close': 1.16954, 'volume': 94.0} | asctime='2026-04-29 08:12:00'
2026-04-29 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:12:00'
2026-04-29 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:12:01'
2026-04-29 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:12:01'
2026-04-29 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:12:02'
2026-04-29 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:12:03'
2026-04-29 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:12:03'
2026-04-29 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 08:12:03'
2026-04-29 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 08:12:04'
2026-04-29 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 08:12:04'
2026-04-29 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:12:05'
2026-04-29 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:12:05'
2026-04-29 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:12:06'
2026-04-29 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 08:12:06'
2026-04-29 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:12:06'
2026-04-29 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:12:07'
2026-04-29 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:12:07'
2026-04-29 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:12:07'
2026-04-29 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:12:08'
2026-04-29 08:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 08:12:09'
2026-04-29 08:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 08:12:09'
2026-04-29 08:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 08:12:18'
2026-04-29 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 08:12:19'
2026-04-29 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 08:12:19'
2026-04-29 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 08:12:23'
2026-04-29 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 08:12:23'
2026-04-29 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:12:23'
2026-04-29 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:12:23'
2026-04-29 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:12:23'
2026-04-29 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:12:24'
2026-04-29 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:12:26'
2026-04-29 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:12:26'
2026-04-29 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:12:27'
2026-04-29 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 27, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:12:27'
2026-04-29 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:12:27'
2026-04-29 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:12:28'
2026-04-29 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 28, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:12:28'
2026-04-29 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:12:28'
2026-04-29 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:12:28'
2026-04-29 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:12:29'
2026-04-29 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:12:31'
2026-04-29 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:12:31'
2026-04-29 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:12:34'
2026-04-29 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:12:34'
2026-04-29 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:12:34'
2026-04-29 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:12:36'
2026-04-29 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:12:37'
2026-04-29 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:12:37'
2026-04-29 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 08:12:37'
2026-04-29 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 08:12:37'
2026-04-29 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 08:12:37'
2026-04-29 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 08:12:38'
2026-04-29 08:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 08:12:39'
2026-04-29 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 43, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 08:12:43'
2026-04-29 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 08:12:44'
2026-04-29 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 08:12:44'
2026-04-29 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 08:12:44'
2026-04-29 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 08:12:44'
2026-04-29 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 44, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 08:12:44'
2026-04-29 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 08:12:45'
2026-04-29 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 08:12:45'
2026-04-29 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 08:12:46'
2026-04-29 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 08:12:46'
2026-04-29 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 08:12:46'
2026-04-29 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 08:12:46'
2026-04-29 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 08:12:46'
2026-04-29 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 46, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 08:12:46'
2026-04-29 08:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 08:12:47'
2026-04-29 08:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 08:12:47'
2026-04-29 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 08:12:49'
2026-04-29 08:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 08:12:50'
2026-04-29 08:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 08:12:50'
2026-04-29 08:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 08:12:50'
2026-04-29 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 08:12:51'
2026-04-29 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 08:12:51'
2026-04-29 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 08:12:51'
2026-04-29 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 08:12:51'
2026-04-29 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 08:12:51'
2026-04-29 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 08:12:51'
2026-04-29 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 08:12:52'
2026-04-29 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 08:12:52'
2026-04-29 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 08:12:52'
2026-04-29 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 08:12:53'
2026-04-29 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 08:12:55'
2026-04-29 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 08:12:56'
2026-04-29 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 08:12:58'
2026-04-29 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 08:12:58'
2026-04-29 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 08:12:58'
2026-04-29 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 08:12:58'
2026-04-29 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 08:12:58'
2026-04-29 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 08:12:58'
2026-04-29 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 08:12:59'
2026-04-29 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 12, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 08:12:59'
2026-04-29 08:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 1, 834710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16952, 'low': 1.16934, 'close': 1.16937, 'volume': 92.0} | asctime='2026-04-29 08:13:01'
2026-04-29 08:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 1, 836136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16955, 'high': 1.16959, 'low': 1.16941, 'close': 1.16944, 'volume': 92.0} | asctime='2026-04-29 08:13:01'
2026-04-29 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 08:13:01'
2026-04-29 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 08:13:01'
2026-04-29 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 08:13:01'
2026-04-29 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 08:13:02'
2026-04-29 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 08:13:02'
2026-04-29 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 08:13:03'
2026-04-29 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 08:13:03'
2026-04-29 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 08:13:03'
2026-04-29 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 08:13:03'
2026-04-29 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 08:13:04'
2026-04-29 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:13:06'
2026-04-29 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 08:13:06'
2026-04-29 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:13:06'
2026-04-29 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 08:13:07'
2026-04-29 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:13:07'
2026-04-29 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 08:13:08'
2026-04-29 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:13:09'
2026-04-29 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 08:13:09'
2026-04-29 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:13:09'
2026-04-29 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 08:13:09'
2026-04-29 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 08:13:09'
2026-04-29 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 08:13:09'
2026-04-29 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 08:13:10'
2026-04-29 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 08:13:10'
2026-04-29 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 08:13:10'
2026-04-29 08:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 08:13:11'
2026-04-29 08:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 08:13:14'
2026-04-29 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 08:13:15'
2026-04-29 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 08:13:15'
2026-04-29 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 08:13:15'
2026-04-29 08:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 08:13:17'
2026-04-29 08:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 08:13:18'
2026-04-29 08:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 08:13:18'
2026-04-29 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 08:13:19'
2026-04-29 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 08:13:19'
2026-04-29 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 08:13:21'
2026-04-29 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 08:13:21'
2026-04-29 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 08:13:27'
2026-04-29 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 08:13:27'
2026-04-29 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 08:13:28'
2026-04-29 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 08:13:28'
2026-04-29 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 08:13:28'
2026-04-29 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 08:13:29'
2026-04-29 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 08:13:30'
2026-04-29 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 08:13:30'
2026-04-29 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 08:13:31'
2026-04-29 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 08:13:31'
2026-04-29 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 08:13:32'
2026-04-29 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 08:13:32'
2026-04-29 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 08:13:34'
2026-04-29 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 08:13:34'
2026-04-29 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 08:13:34'
2026-04-29 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 08:13:34'
2026-04-29 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 08:13:35'
2026-04-29 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 08:13:35'
2026-04-29 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 08:13:36'
2026-04-29 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 08:13:36'
2026-04-29 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 08:13:36'
2026-04-29 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 08:13:37'
2026-04-29 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 08:13:37'
2026-04-29 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 08:13:37'
2026-04-29 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 08:13:38'
2026-04-29 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 08:13:38'
2026-04-29 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 08:13:39'
2026-04-29 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 08:13:39'
2026-04-29 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:13:39'
2026-04-29 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:13:39'
2026-04-29 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:13:41'
2026-04-29 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:13:41'
2026-04-29 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:13:42'
2026-04-29 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:13:42'
2026-04-29 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:13:42'
2026-04-29 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 08:13:48'
2026-04-29 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 08:13:49'
2026-04-29 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 08:13:50'
2026-04-29 08:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 08:13:52'
2026-04-29 08:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 08:13:52'
2026-04-29 08:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:13:52'
2026-04-29 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:13:56'
2026-04-29 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 13, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:13:58'
2026-04-29 08:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 0, 287038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16951, 'low': 1.16935, 'close': 1.16949, 'volume': 80.0} | asctime='2026-04-29 08:14:00'
2026-04-29 08:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 0, 287767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16958, 'low': 1.16942, 'close': 1.16956, 'volume': 80.0} | asctime='2026-04-29 08:14:00'
2026-04-29 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 08:14:00'
2026-04-29 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:14:00'
2026-04-29 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:14:02'
2026-04-29 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:14:02'
2026-04-29 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:14:02'
2026-04-29 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:14:02'
2026-04-29 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:14:03'
2026-04-29 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:14:04'
2026-04-29 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:14:07'
2026-04-29 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:14:08'
2026-04-29 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:14:08'
2026-04-29 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:14:08'
2026-04-29 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:14:09'
2026-04-29 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:14:10'
2026-04-29 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:14:10'
2026-04-29 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:14:11'
2026-04-29 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:14:13'
2026-04-29 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:14:14'
2026-04-29 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:14:14'
2026-04-29 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:14:14'
2026-04-29 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 08:14:14'
2026-04-29 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:14:14'
2026-04-29 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:14:14'
2026-04-29 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:14:14'
2026-04-29 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:14:15'
2026-04-29 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:14:15'
2026-04-29 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:14:16'
2026-04-29 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:14:16'
2026-04-29 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:14:17'
2026-04-29 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:14:18'
2026-04-29 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:14:18'
2026-04-29 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:14:19'
2026-04-29 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:14:19'
2026-04-29 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:14:20'
2026-04-29 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:14:21'
2026-04-29 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:14:21'
2026-04-29 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:14:21'
2026-04-29 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:14:22'
2026-04-29 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:14:22'
2026-04-29 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:14:22'
2026-04-29 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:14:23'
2026-04-29 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:14:24'
2026-04-29 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:14:24'
2026-04-29 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:14:24'
2026-04-29 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:14:24'
2026-04-29 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:14:25'
2026-04-29 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:14:25'
2026-04-29 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:14:27'
2026-04-29 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:14:27'
2026-04-29 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:14:29'
2026-04-29 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:14:29'
2026-04-29 08:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:14:30'
2026-04-29 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:14:31'
2026-04-29 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 08:14:31'
2026-04-29 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 08:14:32'
2026-04-29 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:14:34'
2026-04-29 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:14:34'
2026-04-29 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:14:34'
2026-04-29 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:14:34'
2026-04-29 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:14:35'
2026-04-29 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:14:36'
2026-04-29 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 08:14:36'
2026-04-29 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 08:14:36'
2026-04-29 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:14:36'
2026-04-29 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:14:36'
2026-04-29 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 36, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:14:36'
2026-04-29 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:14:36'
2026-04-29 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:14:37'
2026-04-29 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:14:37'
2026-04-29 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:14:38'
2026-04-29 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:14:38'
2026-04-29 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:14:41'
2026-04-29 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:14:41'
2026-04-29 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:14:42'
2026-04-29 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:14:42'
2026-04-29 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:14:43'
2026-04-29 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:14:43'
2026-04-29 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:14:43'
2026-04-29 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:14:43'
2026-04-29 08:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:14:44'
2026-04-29 08:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:14:44'
2026-04-29 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:14:45'
2026-04-29 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:14:46'
2026-04-29 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:14:46'
2026-04-29 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:14:46'
2026-04-29 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 08:14:46'
2026-04-29 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 08:14:46'
2026-04-29 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 08:14:47'
2026-04-29 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 08:14:49'
2026-04-29 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 50, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:14:50'
2026-04-29 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:14:53'
2026-04-29 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:14:53'
2026-04-29 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:14:53'
2026-04-29 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:14:53'
2026-04-29 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 08:14:55'
2026-04-29 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 08:14:56'
2026-04-29 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 08:14:56'
2026-04-29 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 08:14:57'
2026-04-29 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 08:14:58'
2026-04-29 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 14, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 08:14:59'
2026-04-29 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 0, 285681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16958, 'low': 1.16944, 'close': 1.1695, 'volume': 100.0} | asctime='2026-04-29 08:15:00'
2026-04-29 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 0, 287925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16965, 'low': 1.16951, 'close': 1.16957, 'volume': 100.0} | asctime='2026-04-29 08:15:00'
2026-04-29 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 0, 289534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16973, 'high': 1.16987, 'low': 1.16934, 'close': 1.1695, 'volume': 432.0} | asctime='2026-04-29 08:15:00'
2026-04-29 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 0, 294131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1698, 'high': 1.16994, 'low': 1.16941, 'close': 1.16957, 'volume': 432.0} | asctime='2026-04-29 08:15:00'
2026-04-29 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 0, 303449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1705, 'high': 1.17056, 'low': 1.16934, 'close': 1.1695, 'volume': 1608.0} | asctime='2026-04-29 08:15:00'
2026-04-29 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 0, 304755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17057, 'high': 1.17063, 'low': 1.16941, 'close': 1.16957, 'volume': 1608.0} | asctime='2026-04-29 08:15:00'
2026-04-29 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 08:15:00'
2026-04-29 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:15:01'
2026-04-29 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 08:15:01'
2026-04-29 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:15:03'
2026-04-29 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 08:15:03'
2026-04-29 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:15:06'
2026-04-29 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:15:06'
2026-04-29 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:15:06'
2026-04-29 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:15:06'
2026-04-29 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:15:06'
2026-04-29 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:15:06'
2026-04-29 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:15:08'
2026-04-29 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:15:08'
2026-04-29 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:15:09'
2026-04-29 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:15:09'
2026-04-29 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:15:09'
2026-04-29 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:15:10'
2026-04-29 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:15:10'
2026-04-29 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 08:15:12'
2026-04-29 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 08:15:12'
2026-04-29 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 08:15:12'
2026-04-29 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:15:12'
2026-04-29 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 08:15:12'
2026-04-29 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 08:15:12'
2026-04-29 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 08:15:12'
2026-04-29 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 08:15:12'
2026-04-29 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:15:12'
2026-04-29 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:15:13'
2026-04-29 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:15:14'
2026-04-29 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:15:15'
2026-04-29 08:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:15:16'
2026-04-29 08:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:15:16'
2026-04-29 08:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:15:16'
2026-04-29 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:15:19'
2026-04-29 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:15:20'
2026-04-29 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:15:20'
2026-04-29 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:15:20'
2026-04-29 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:15:21'
2026-04-29 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:15:23'
2026-04-29 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:15:23'
2026-04-29 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:15:24'
2026-04-29 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:15:25'
2026-04-29 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:15:25'
2026-04-29 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:15:25'
2026-04-29 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:15:26'
2026-04-29 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:15:26'
2026-04-29 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:15:27'
2026-04-29 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:15:28'
2026-04-29 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:15:30'
2026-04-29 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:15:30'
2026-04-29 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:15:31'
2026-04-29 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:15:32'
2026-04-29 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:15:33'
2026-04-29 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:15:33'
2026-04-29 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:15:34'
2026-04-29 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:15:35'
2026-04-29 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:15:35'
2026-04-29 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:15:36'
2026-04-29 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 38, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:15:38'
2026-04-29 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:15:38'
2026-04-29 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:15:38'
2026-04-29 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:15:39'
2026-04-29 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:15:40'
2026-04-29 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:15:40'
2026-04-29 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:15:42'
2026-04-29 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:15:42'
2026-04-29 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:15:42'
2026-04-29 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:15:42'
2026-04-29 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:15:42'
2026-04-29 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:15:42'
2026-04-29 08:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:15:43'
2026-04-29 08:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:15:43'
2026-04-29 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:15:44'
2026-04-29 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:15:45'
2026-04-29 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:15:46'
2026-04-29 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:15:47'
2026-04-29 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:15:47'
2026-04-29 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:15:48'
2026-04-29 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:15:48'
2026-04-29 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:15:49'
2026-04-29 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:15:50'
2026-04-29 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:15:51'
2026-04-29 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:15:51'
2026-04-29 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:15:51'
2026-04-29 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:15:52'
2026-04-29 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:15:52'
2026-04-29 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:15:52'
2026-04-29 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:15:53'
2026-04-29 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:15:53'
2026-04-29 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:15:53'
2026-04-29 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:15:53'
2026-04-29 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:15:53'
2026-04-29 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:15:53'
2026-04-29 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:15:54'
2026-04-29 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:15:54'
2026-04-29 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:15:55'
2026-04-29 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:15:55'
2026-04-29 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:15:56'
2026-04-29 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:15:57'
2026-04-29 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:15:57'
2026-04-29 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:15:57'
2026-04-29 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:15:57'
2026-04-29 08:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:15:58'
2026-04-29 08:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:15:58'
2026-04-29 08:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:15:59'
2026-04-29 08:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:15:59'
2026-04-29 08:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 59, 983594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16969, 'low': 1.16947, 'close': 1.16968, 'volume': 106.0} | asctime='2026-04-29 08:15:59'
2026-04-29 08:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 15, 59, 984966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.16976, 'low': 1.16954, 'close': 1.16975, 'volume': 106.0} | asctime='2026-04-29 08:15:59'
2026-04-29 08:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:15:59'
2026-04-29 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:16:00'
2026-04-29 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:16:02'
2026-04-29 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:16:02'
2026-04-29 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:16:02'
2026-04-29 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:16:04'
2026-04-29 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:16:06'
2026-04-29 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:16:07'
2026-04-29 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:16:07'
2026-04-29 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:16:19'
2026-04-29 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:16:19'
2026-04-29 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:16:19'
2026-04-29 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:16:20'
2026-04-29 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:16:20'
2026-04-29 08:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:16:21'
2026-04-29 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:16:23'
2026-04-29 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:16:24'
2026-04-29 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:16:26'
2026-04-29 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:16:26'
2026-04-29 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:16:26'
2026-04-29 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:16:29'
2026-04-29 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:16:31'
2026-04-29 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:16:32'
2026-04-29 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:16:32'
2026-04-29 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:16:35'
2026-04-29 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:16:35'
2026-04-29 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:16:35'
2026-04-29 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:16:36'
2026-04-29 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:16:38'
2026-04-29 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:16:39'
2026-04-29 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:16:39'
2026-04-29 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:16:41'
2026-04-29 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:16:42'
2026-04-29 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:16:42'
2026-04-29 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:16:42'
2026-04-29 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:16:42'
2026-04-29 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:16:46'
2026-04-29 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:16:46'
2026-04-29 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:16:46'
2026-04-29 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:16:46'
2026-04-29 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:16:46'
2026-04-29 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:16:47'
2026-04-29 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:16:48'
2026-04-29 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:16:48'
2026-04-29 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:16:52'
2026-04-29 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:16:53'
2026-04-29 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:16:53'
2026-04-29 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:16:53'
2026-04-29 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:16:58'
2026-04-29 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:16:58'
2026-04-29 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:16:58'
2026-04-29 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:16:58'
2026-04-29 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 16, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:16:58'
2026-04-29 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 0, 482076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16981, 'low': 1.16958, 'close': 1.16981, 'volume': 53.0} | asctime='2026-04-29 08:17:00'
2026-04-29 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 0, 483300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16988, 'low': 1.16965, 'close': 1.16988, 'volume': 53.0} | asctime='2026-04-29 08:17:00'
2026-04-29 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:17:00'
2026-04-29 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:17:00'
2026-04-29 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:17:02'
2026-04-29 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:17:02'
2026-04-29 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:17:04'
2026-04-29 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:17:04'
2026-04-29 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:17:04'
2026-04-29 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:17:04'
2026-04-29 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:17:06'
2026-04-29 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:17:19'
2026-04-29 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:17:20'
2026-04-29 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:17:20'
2026-04-29 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:17:23'
2026-04-29 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:17:24'
2026-04-29 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:17:24'
2026-04-29 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:17:24'
2026-04-29 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:17:24'
2026-04-29 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:17:24'
2026-04-29 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:17:27'
2026-04-29 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:17:27'
2026-04-29 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:17:31'
2026-04-29 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:17:31'
2026-04-29 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:17:31'
2026-04-29 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:17:32'
2026-04-29 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:17:36'
2026-04-29 08:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:17:39'
2026-04-29 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:17:44'
2026-04-29 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:17:44'
2026-04-29 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:17:44'
2026-04-29 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:17:46'
2026-04-29 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:17:46'
2026-04-29 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:17:48'
2026-04-29 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:17:48'
2026-04-29 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:17:48'
2026-04-29 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:17:48'
2026-04-29 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:17:49'
2026-04-29 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:17:50'
2026-04-29 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:17:52'
2026-04-29 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:17:52'
2026-04-29 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:17:52'
2026-04-29 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:17:52'
2026-04-29 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:17:52'
2026-04-29 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:17:52'
2026-04-29 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:17:56'
2026-04-29 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:17:56'
2026-04-29 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:17:56'
2026-04-29 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:17:58'
2026-04-29 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:17:58'
2026-04-29 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:17:58'
2026-04-29 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 17, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:17:59'
2026-04-29 08:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 1, 732491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16994, 'low': 1.16979, 'close': 1.16992, 'volume': 50.0} | asctime='2026-04-29 08:18:01'
2026-04-29 08:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 1, 733884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.17001, 'low': 1.16986, 'close': 1.16999, 'volume': 50.0} | asctime='2026-04-29 08:18:01'
2026-04-29 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:18:01'
2026-04-29 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:18:06'
2026-04-29 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:18:07'
2026-04-29 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:18:07'
2026-04-29 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:18:08'
2026-04-29 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:18:11'
2026-04-29 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:18:11'
2026-04-29 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:18:11'
2026-04-29 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:18:11'
2026-04-29 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:18:11'
2026-04-29 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:18:11'
2026-04-29 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:18:12'
2026-04-29 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:18:12'
2026-04-29 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:18:12'
2026-04-29 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 12, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:18:12'
2026-04-29 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:18:13'
2026-04-29 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:18:13'
2026-04-29 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:18:14'
2026-04-29 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:18:15'
2026-04-29 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:18:15'
2026-04-29 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:18:15'
2026-04-29 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:18:19'
2026-04-29 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:18:19'
2026-04-29 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:18:19'
2026-04-29 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:18:22'
2026-04-29 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:18:25'
2026-04-29 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:18:25'
2026-04-29 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:18:25'
2026-04-29 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:18:29'
2026-04-29 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:18:29'
2026-04-29 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:18:29'
2026-04-29 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:18:29'
2026-04-29 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:18:30'
2026-04-29 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:18:30'
2026-04-29 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:18:37'
2026-04-29 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:18:37'
2026-04-29 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:18:37'
2026-04-29 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:18:37'
2026-04-29 08:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:18:40'
2026-04-29 08:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:18:40'
2026-04-29 08:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:18:40'
2026-04-29 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:18:41'
2026-04-29 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:18:41'
2026-04-29 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:18:41'
2026-04-29 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:18:41'
2026-04-29 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:18:41'
2026-04-29 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:18:41'
2026-04-29 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:18:42'
2026-04-29 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:18:43'
2026-04-29 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:18:43'
2026-04-29 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:18:43'
2026-04-29 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 43, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:18:43'
2026-04-29 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:18:43'
2026-04-29 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:18:43'
2026-04-29 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:18:43'
2026-04-29 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:18:43'
2026-04-29 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:18:43'
2026-04-29 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:18:43'
2026-04-29 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:18:43'
2026-04-29 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:18:44'
2026-04-29 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:18:44'
2026-04-29 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:18:44'
2026-04-29 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:18:44'
2026-04-29 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:18:47'
2026-04-29 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:18:48'
2026-04-29 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:18:48'
2026-04-29 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:18:51'
2026-04-29 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:18:52'
2026-04-29 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:18:52'
2026-04-29 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:18:52'
2026-04-29 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:18:53'
2026-04-29 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:18:53'
2026-04-29 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:18:53'
2026-04-29 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 18, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:18:53'
2026-04-29 08:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 1, 334454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16998, 'low': 1.16983, 'close': 1.16988, 'volume': 74.0} | asctime='2026-04-29 08:19:01'
2026-04-29 08:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 1, 335483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17005, 'low': 1.1699, 'close': 1.16995, 'volume': 74.0} | asctime='2026-04-29 08:19:01'
2026-04-29 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:19:01'
2026-04-29 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:19:01'
2026-04-29 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:19:03'
2026-04-29 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:19:03'
2026-04-29 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:19:03'
2026-04-29 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:19:04'
2026-04-29 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:19:04'
2026-04-29 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:19:05'
2026-04-29 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:19:08'
2026-04-29 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:19:08'
2026-04-29 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:19:09'
2026-04-29 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:19:10'
2026-04-29 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:19:12'
2026-04-29 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:19:12'
2026-04-29 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:19:13'
2026-04-29 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:19:13'
2026-04-29 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:19:13'
2026-04-29 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:19:15'
2026-04-29 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:19:15'
2026-04-29 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:19:15'
2026-04-29 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:19:15'
2026-04-29 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:19:19'
2026-04-29 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:19:19'
2026-04-29 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:19:20'
2026-04-29 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:19:20'
2026-04-29 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:19:20'
2026-04-29 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:19:20'
2026-04-29 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:19:22'
2026-04-29 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:19:22'
2026-04-29 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:19:23'
2026-04-29 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:19:24'
2026-04-29 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 08:19:25'
2026-04-29 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:19:26'
2026-04-29 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:19:26'
2026-04-29 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:19:27'
2026-04-29 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:19:27'
2026-04-29 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:19:27'
2026-04-29 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:19:29'
2026-04-29 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:19:29'
2026-04-29 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:19:29'
2026-04-29 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:19:29'
2026-04-29 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:19:30'
2026-04-29 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:19:30'
2026-04-29 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:19:30'
2026-04-29 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:19:32'
2026-04-29 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:19:38'
2026-04-29 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:19:40'
2026-04-29 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:19:40'
2026-04-29 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:19:40'
2026-04-29 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:19:40'
2026-04-29 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 40, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:19:40'
2026-04-29 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:19:40'
2026-04-29 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:19:42'
2026-04-29 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:19:42'
2026-04-29 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:19:42'
2026-04-29 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:19:42'
2026-04-29 08:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:19:43'
2026-04-29 08:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:19:43'
2026-04-29 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:19:45'
2026-04-29 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:19:45'
2026-04-29 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:19:46'
2026-04-29 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:19:46'
2026-04-29 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:19:46'
2026-04-29 08:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:19:47'
2026-04-29 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:19:48'
2026-04-29 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:19:49'
2026-04-29 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 08:19:49'
2026-04-29 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 08:19:49'
2026-04-29 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:19:49'
2026-04-29 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 08:19:50'
2026-04-29 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:19:50'
2026-04-29 08:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:19:51'
2026-04-29 08:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:19:51'
2026-04-29 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 19, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:19:58'
2026-04-29 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 0, 831078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.17009, 'low': 1.16984, 'close': 1.17009, 'volume': 74.0} | asctime='2026-04-29 08:20:00'
2026-04-29 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 0, 832838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.17016, 'low': 1.16991, 'close': 1.17016, 'volume': 74.0} | asctime='2026-04-29 08:20:00'
2026-04-29 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 0, 834411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16952, 'high': 1.17009, 'low': 1.16947, 'close': 1.17009, 'volume': 357.0} | asctime='2026-04-29 08:20:00'
2026-04-29 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 0, 835990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16959, 'high': 1.17016, 'low': 1.16954, 'close': 1.17016, 'volume': 357.0} | asctime='2026-04-29 08:20:00'
2026-04-29 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:20:00'
2026-04-29 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:20:01'
2026-04-29 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:20:02'
2026-04-29 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:20:02'
2026-04-29 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:20:03'
2026-04-29 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:20:04'
2026-04-29 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:20:06'
2026-04-29 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:20:10'
2026-04-29 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:20:10'
2026-04-29 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 08:20:11'
2026-04-29 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:20:11'
2026-04-29 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 08:20:12'
2026-04-29 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:20:12'
2026-04-29 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 08:20:13'
2026-04-29 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:20:13'
2026-04-29 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 08:20:13'
2026-04-29 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 08:20:13'
2026-04-29 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 08:20:14'
2026-04-29 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 08:20:16'
2026-04-29 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 08:20:18'
2026-04-29 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 18, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 08:20:18'
2026-04-29 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 08:20:19'
2026-04-29 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 08:20:19'
2026-04-29 08:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 08:20:20'
2026-04-29 08:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 08:20:20'
2026-04-29 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:20:21'
2026-04-29 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 08:20:21'
2026-04-29 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:20:22'
2026-04-29 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:20:23'
2026-04-29 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:20:23'
2026-04-29 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 08:20:23'
2026-04-29 08:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 08:20:30'
2026-04-29 08:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 08:20:30'
2026-04-29 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 08:20:31'
2026-04-29 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 08:20:31'
2026-04-29 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 08:20:32'
2026-04-29 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 08:20:32'
2026-04-29 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 08:20:32'
2026-04-29 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:20:33'
2026-04-29 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:20:34'
2026-04-29 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:20:38'
2026-04-29 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 08:20:38'
2026-04-29 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:20:38'
2026-04-29 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 08:20:40'
2026-04-29 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 08:20:41'
2026-04-29 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:20:41'
2026-04-29 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:20:41'
2026-04-29 08:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:20:42'
2026-04-29 08:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:20:42'
2026-04-29 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:20:48'
2026-04-29 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:20:50'
2026-04-29 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:20:50'
2026-04-29 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:20:51'
2026-04-29 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:20:51'
2026-04-29 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:20:51'
2026-04-29 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:20:51'
2026-04-29 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:20:51'
2026-04-29 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:20:51'
2026-04-29 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:20:54'
2026-04-29 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:20:54'
2026-04-29 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:20:55'
2026-04-29 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:20:55'
2026-04-29 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:20:55'
2026-04-29 08:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:20:57'
2026-04-29 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:20:58'
2026-04-29 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:20:58'
2026-04-29 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:20:58'
2026-04-29 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:20:58'
2026-04-29 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:20:59'
2026-04-29 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:20:59'
2026-04-29 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 20, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:20:59'
2026-04-29 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 0, 930753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17014, 'low': 1.16998, 'close': 1.16998, 'volume': 71.0} | asctime='2026-04-29 08:21:00'
2026-04-29 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 0, 932587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17021, 'low': 1.17005, 'close': 1.17005, 'volume': 71.0} | asctime='2026-04-29 08:21:00'
2026-04-29 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:21:00'
2026-04-29 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:21:03'
2026-04-29 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:21:04'
2026-04-29 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:21:06'
2026-04-29 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:21:07'
2026-04-29 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:21:07'
2026-04-29 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:21:08'
2026-04-29 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:21:08'
2026-04-29 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:21:12'
2026-04-29 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:21:12'
2026-04-29 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:21:12'
2026-04-29 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:21:16'
2026-04-29 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:21:16'
2026-04-29 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:21:16'
2026-04-29 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:21:18'
2026-04-29 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 08:21:18'
2026-04-29 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 08:21:18'
2026-04-29 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:21:19'
2026-04-29 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:21:20'
2026-04-29 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:21:20'
2026-04-29 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:21:20'
2026-04-29 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:21:20'
2026-04-29 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:21:20'
2026-04-29 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:21:20'
2026-04-29 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:21:20'
2026-04-29 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:21:21'
2026-04-29 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:21:21'
2026-04-29 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:21:21'
2026-04-29 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:21:24'
2026-04-29 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:21:24'
2026-04-29 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:21:24'
2026-04-29 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:21:24'
2026-04-29 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 08:21:24'
2026-04-29 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 24, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:21:24'
2026-04-29 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:21:24'
2026-04-29 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:21:25'
2026-04-29 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:21:25'
2026-04-29 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:21:25'
2026-04-29 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 08:21:26'
2026-04-29 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:21:26'
2026-04-29 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 08:21:27'
2026-04-29 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:21:27'
2026-04-29 08:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 08:21:31'
2026-04-29 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 08:21:32'
2026-04-29 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 08:21:34'
2026-04-29 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 08:21:34'
2026-04-29 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 08:21:34'
2026-04-29 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 08:21:34'
2026-04-29 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 08:21:34'
2026-04-29 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 08:21:42'
2026-04-29 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 08:21:42'
2026-04-29 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 08:21:46'
2026-04-29 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 08:21:46'
2026-04-29 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 08:21:46'
2026-04-29 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 08:21:48'
2026-04-29 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 08:21:48'
2026-04-29 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 08:21:50'
2026-04-29 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 08:21:51'
2026-04-29 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 08:21:51'
2026-04-29 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 08:21:55'
2026-04-29 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 08:21:55'
2026-04-29 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 21, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 08:21:55'
2026-04-29 08:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 6, 79478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17019, 'low': 1.16996, 'close': 1.17016, 'volume': 62.0} | asctime='2026-04-29 08:22:06'
2026-04-29 08:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 6, 80130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17026, 'low': 1.17003, 'close': 1.17023, 'volume': 62.0} | asctime='2026-04-29 08:22:06'
2026-04-29 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 08:22:06'
2026-04-29 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 08:22:06'
2026-04-29 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 08:22:06'
2026-04-29 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 08:22:06'
2026-04-29 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 08:22:06'
2026-04-29 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 08:22:06'
2026-04-29 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 08:22:08'
2026-04-29 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 08:22:08'
2026-04-29 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 08:22:09'
2026-04-29 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 08:22:10'
2026-04-29 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 08:22:11'
2026-04-29 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 08:22:12'
2026-04-29 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 08:22:12'
2026-04-29 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 08:22:14'
2026-04-29 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 08:22:14'
2026-04-29 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 08:22:15'
2026-04-29 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 08:22:15'
2026-04-29 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 08:22:15'
2026-04-29 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 08:22:15'
2026-04-29 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:22:15'
2026-04-29 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 08:22:16'
2026-04-29 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:22:16'
2026-04-29 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 08:22:16'
2026-04-29 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:22:16'
2026-04-29 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 08:22:16'
2026-04-29 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 08:22:17'
2026-04-29 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 08:22:18'
2026-04-29 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:22:18'
2026-04-29 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 08:22:18'
2026-04-29 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 08:22:19'
2026-04-29 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:22:19'
2026-04-29 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:22:19'
2026-04-29 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 08:22:19'
2026-04-29 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:22:19'
2026-04-29 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 08:22:19'
2026-04-29 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:22:20'
2026-04-29 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 08:22:21'
2026-04-29 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 08:22:23'
2026-04-29 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 08:22:23'
2026-04-29 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 08:22:24'
2026-04-29 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 08:22:25'
2026-04-29 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:22:25'
2026-04-29 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 08:22:25'
2026-04-29 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 08:22:27'
2026-04-29 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 08:22:27'
2026-04-29 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:22:30'
2026-04-29 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:22:30'
2026-04-29 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 08:22:35'
2026-04-29 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 08:22:35'
2026-04-29 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 08:22:35'
2026-04-29 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:22:35'
2026-04-29 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:22:35'
2026-04-29 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:22:35'
2026-04-29 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:22:35'
2026-04-29 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:22:36'
2026-04-29 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:22:36'
2026-04-29 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:22:37'
2026-04-29 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 08:22:39'
2026-04-29 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 08:22:39'
2026-04-29 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:22:39'
2026-04-29 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:22:39'
2026-04-29 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:22:39'
2026-04-29 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:22:39'
2026-04-29 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:22:39'
2026-04-29 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:22:40'
2026-04-29 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:22:40'
2026-04-29 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 08:22:42'
2026-04-29 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 42, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 08:22:42'
2026-04-29 08:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:22:43'
2026-04-29 08:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:22:43'
2026-04-29 08:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:22:43'
2026-04-29 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:22:44'
2026-04-29 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:22:44'
2026-04-29 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:22:44'
2026-04-29 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:22:44'
2026-04-29 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:22:45'
2026-04-29 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:22:46'
2026-04-29 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:22:50'
2026-04-29 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:22:50'
2026-04-29 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:22:50'
2026-04-29 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:22:50'
2026-04-29 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:22:50'
2026-04-29 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:22:51'
2026-04-29 08:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 08:22:54'
2026-04-29 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:22:55'
2026-04-29 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 08:22:55'
2026-04-29 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 22, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 08:22:58'
2026-04-29 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 0, 629808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17022, 'low': 1.17, 'close': 1.17007, 'volume': 87.0} | asctime='2026-04-29 08:23:00'
2026-04-29 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 0, 631755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17029, 'low': 1.17007, 'close': 1.17014, 'volume': 87.0} | asctime='2026-04-29 08:23:00'
2026-04-29 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:23:00'
2026-04-29 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:23:01'
2026-04-29 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:23:01'
2026-04-29 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:23:04'
2026-04-29 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:23:04'
2026-04-29 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 08:23:05'
2026-04-29 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 08:23:05'
2026-04-29 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:23:05'
2026-04-29 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:23:08'
2026-04-29 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:23:10'
2026-04-29 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:23:10'
2026-04-29 08:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:23:14'
2026-04-29 08:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:23:14'
2026-04-29 08:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:23:14'
2026-04-29 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:23:17'
2026-04-29 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 17, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:23:17'
2026-04-29 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:23:18'
2026-04-29 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:23:18'
2026-04-29 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:23:18'
2026-04-29 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:23:18'
2026-04-29 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:23:22'
2026-04-29 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:23:22'
2026-04-29 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:23:22'
2026-04-29 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:23:22'
2026-04-29 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:23:23'
2026-04-29 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:23:25'
2026-04-29 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:23:25'
2026-04-29 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:23:26'
2026-04-29 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:23:26'
2026-04-29 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:23:26'
2026-04-29 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:23:26'
2026-04-29 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:23:26'
2026-04-29 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:23:26'
2026-04-29 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:23:27'
2026-04-29 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:23:27'
2026-04-29 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:23:27'
2026-04-29 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:23:27'
2026-04-29 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:23:27'
2026-04-29 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:23:28'
2026-04-29 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:23:28'
2026-04-29 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:23:28'
2026-04-29 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:23:29'
2026-04-29 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:23:29'
2026-04-29 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:23:29'
2026-04-29 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:23:30'
2026-04-29 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:23:31'
2026-04-29 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:23:31'
2026-04-29 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:23:31'
2026-04-29 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:23:31'
2026-04-29 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 31, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:23:31'
2026-04-29 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:23:34'
2026-04-29 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:23:34'
2026-04-29 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:23:34'
2026-04-29 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:23:34'
2026-04-29 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:23:35'
2026-04-29 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:23:35'
2026-04-29 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:23:36'
2026-04-29 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:23:40'
2026-04-29 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:23:42'
2026-04-29 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:23:43'
2026-04-29 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:23:43'
2026-04-29 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:23:44'
2026-04-29 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:23:44'
2026-04-29 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:23:46'
2026-04-29 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:23:47'
2026-04-29 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 47, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:23:47'
2026-04-29 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:23:49'
2026-04-29 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:23:49'
2026-04-29 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:23:50'
2026-04-29 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:23:52'
2026-04-29 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:23:52'
2026-04-29 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:23:52'
2026-04-29 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:23:52'
2026-04-29 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:23:52'
2026-04-29 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:23:52'
2026-04-29 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:23:53'
2026-04-29 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:23:57'
2026-04-29 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:23:57'
2026-04-29 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:23:58'
2026-04-29 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:23:58'
2026-04-29 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:23:58'
2026-04-29 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:23:59'
2026-04-29 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 23, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:23:59'
2026-04-29 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 0, 78205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17009, 'low': 1.16983, 'close': 1.16988, 'volume': 83.0} | asctime='2026-04-29 08:24:00'
2026-04-29 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 0, 79312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17016, 'low': 1.1699, 'close': 1.16995, 'volume': 83.0} | asctime='2026-04-29 08:24:00'
2026-04-29 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:24:00'
2026-04-29 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:24:00'
2026-04-29 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:24:00'
2026-04-29 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:24:00'
2026-04-29 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:24:00'
2026-04-29 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:24:01'
2026-04-29 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:24:01'
2026-04-29 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:24:01'
2026-04-29 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:24:04'
2026-04-29 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:24:06'
2026-04-29 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:24:06'
2026-04-29 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:24:06'
2026-04-29 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:24:06'
2026-04-29 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:24:07'
2026-04-29 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:24:12'
2026-04-29 08:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:24:13'
2026-04-29 08:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:24:13'
2026-04-29 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:24:18'
2026-04-29 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:24:18'
2026-04-29 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:24:19'
2026-04-29 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:24:19'
2026-04-29 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:24:19'
2026-04-29 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:24:19'
2026-04-29 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:24:19'
2026-04-29 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:24:19'
2026-04-29 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:24:20'
2026-04-29 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:24:20'
2026-04-29 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:24:20'
2026-04-29 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:24:20'
2026-04-29 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:24:20'
2026-04-29 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:24:21'
2026-04-29 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:24:21'
2026-04-29 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:24:21'
2026-04-29 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:24:23'
2026-04-29 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:24:23'
2026-04-29 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:24:26'
2026-04-29 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:24:27'
2026-04-29 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:24:27'
2026-04-29 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:24:37'
2026-04-29 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:24:40'
2026-04-29 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:24:40'
2026-04-29 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:24:41'
2026-04-29 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:24:41'
2026-04-29 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:24:41'
2026-04-29 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:24:41'
2026-04-29 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:24:41'
2026-04-29 08:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:24:42'
2026-04-29 08:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:24:42'
2026-04-29 08:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:24:42'
2026-04-29 08:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:24:42'
2026-04-29 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:24:43'
2026-04-29 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:24:44'
2026-04-29 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:24:44'
2026-04-29 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:24:44'
2026-04-29 08:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:24:47'
2026-04-29 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:24:48'
2026-04-29 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:24:48'
2026-04-29 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:24:49'
2026-04-29 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:24:49'
2026-04-29 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:24:49'
2026-04-29 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:24:49'
2026-04-29 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:24:52'
2026-04-29 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:24:52'
2026-04-29 08:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:24:53'
2026-04-29 08:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:24:54'
2026-04-29 08:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:24:54'
2026-04-29 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:24:55'
2026-04-29 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:24:55'
2026-04-29 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:24:55'
2026-04-29 08:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:24:56'
2026-04-29 08:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:24:57'
2026-04-29 08:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 24, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:24:57'
2026-04-29 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 0, 80238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16989, 'low': 1.16977, 'close': 1.1698, 'volume': 72.0} | asctime='2026-04-29 08:25:00'
2026-04-29 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 0, 81262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16996, 'low': 1.16984, 'close': 1.16987, 'volume': 72.0} | asctime='2026-04-29 08:25:00'
2026-04-29 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 0, 82816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17008, 'high': 1.17022, 'low': 1.16977, 'close': 1.1698, 'volume': 375.0} | asctime='2026-04-29 08:25:00'
2026-04-29 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 0, 84267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17015, 'high': 1.17029, 'low': 1.16984, 'close': 1.16987, 'volume': 375.0} | asctime='2026-04-29 08:25:00'
2026-04-29 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:25:00'
2026-04-29 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:25:00'
2026-04-29 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:25:06'
2026-04-29 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:25:07'
2026-04-29 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:25:10'
2026-04-29 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:25:10'
2026-04-29 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:25:10'
2026-04-29 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 10, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:25:10'
2026-04-29 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:25:12'
2026-04-29 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:25:13'
2026-04-29 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:25:16'
2026-04-29 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:25:18'
2026-04-29 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:25:18'
2026-04-29 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:25:18'
2026-04-29 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:25:18'
2026-04-29 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:25:18'
2026-04-29 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:25:18'
2026-04-29 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:25:18'
2026-04-29 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:25:18'
2026-04-29 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:25:19'
2026-04-29 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:25:19'
2026-04-29 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:25:21'
2026-04-29 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:25:21'
2026-04-29 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:25:21'
2026-04-29 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:25:22'
2026-04-29 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:25:24'
2026-04-29 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:25:24'
2026-04-29 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:25:24'
2026-04-29 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:25:25'
2026-04-29 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:25:26'
2026-04-29 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:25:26'
2026-04-29 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:25:26'
2026-04-29 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:25:26'
2026-04-29 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 27, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:25:27'
2026-04-29 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:25:27'
2026-04-29 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:25:27'
2026-04-29 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:25:27'
2026-04-29 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:25:27'
2026-04-29 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:25:28'
2026-04-29 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:25:28'
2026-04-29 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:25:28'
2026-04-29 08:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:25:29'
2026-04-29 08:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:25:30'
2026-04-29 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:25:31'
2026-04-29 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:25:32'
2026-04-29 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:25:32'
2026-04-29 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:25:32'
2026-04-29 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:25:32'
2026-04-29 08:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:25:33'
2026-04-29 08:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:25:34'
2026-04-29 08:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:25:34'
2026-04-29 08:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:25:34'
2026-04-29 08:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:25:34'
2026-04-29 08:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:25:34'
2026-04-29 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:25:35'
2026-04-29 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:25:35'
2026-04-29 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:25:35'
2026-04-29 08:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:25:37'
2026-04-29 08:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:25:37'
2026-04-29 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:25:38'
2026-04-29 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:25:39'
2026-04-29 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:25:39'
2026-04-29 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:25:40'
2026-04-29 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:25:42'
2026-04-29 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:25:42'
2026-04-29 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:25:43'
2026-04-29 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:25:46'
2026-04-29 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:25:46'
2026-04-29 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:25:47'
2026-04-29 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:25:48'
2026-04-29 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:25:48'
2026-04-29 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:25:49'
2026-04-29 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:25:50'
2026-04-29 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:25:50'
2026-04-29 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:25:50'
2026-04-29 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:25:50'
2026-04-29 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:25:50'
2026-04-29 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:25:52'
2026-04-29 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:25:52'
2026-04-29 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:25:54'
2026-04-29 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:25:54'
2026-04-29 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:25:58'
2026-04-29 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 25, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:25:59'
2026-04-29 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 0, 27318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16992, 'low': 1.16976, 'close': 1.16991, 'volume': 83.0} | asctime='2026-04-29 08:26:00'
2026-04-29 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 0, 28527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16999, 'low': 1.16983, 'close': 1.16998, 'volume': 83.0} | asctime='2026-04-29 08:26:00'
2026-04-29 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:26:00'
2026-04-29 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:26:00'
2026-04-29 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:26:00'
2026-04-29 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:26:01'
2026-04-29 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:26:01'
2026-04-29 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:26:02'
2026-04-29 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:26:02'
2026-04-29 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:26:03'
2026-04-29 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:26:03'
2026-04-29 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:26:04'
2026-04-29 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:26:04'
2026-04-29 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:26:04'
2026-04-29 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:26:04'
2026-04-29 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:26:05'
2026-04-29 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:26:07'
2026-04-29 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:26:07'
2026-04-29 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:26:07'
2026-04-29 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:26:08'
2026-04-29 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:26:08'
2026-04-29 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:26:11'
2026-04-29 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:26:13'
2026-04-29 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:26:16'
2026-04-29 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:26:19'
2026-04-29 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:26:19'
2026-04-29 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:26:20'
2026-04-29 08:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:26:21'
2026-04-29 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:26:25'
2026-04-29 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:26:26'
2026-04-29 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:26:26'
2026-04-29 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:26:26'
2026-04-29 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:26:29'
2026-04-29 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:26:29'
2026-04-29 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:26:31'
2026-04-29 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:26:31'
2026-04-29 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:26:31'
2026-04-29 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:26:32'
2026-04-29 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:26:33'
2026-04-29 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:26:36'
2026-04-29 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:26:37'
2026-04-29 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:26:37'
2026-04-29 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:26:37'
2026-04-29 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:26:37'
2026-04-29 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:26:38'
2026-04-29 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:26:38'
2026-04-29 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:26:40'
2026-04-29 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:26:40'
2026-04-29 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:26:40'
2026-04-29 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:26:40'
2026-04-29 08:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:26:42'
2026-04-29 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:26:46'
2026-04-29 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:26:46'
2026-04-29 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:26:46'
2026-04-29 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:26:46'
2026-04-29 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:26:47'
2026-04-29 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:26:47'
2026-04-29 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:26:49'
2026-04-29 08:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:26:53'
2026-04-29 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 54, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:26:54'
2026-04-29 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:26:55'
2026-04-29 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:26:55'
2026-04-29 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:26:56'
2026-04-29 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:26:56'
2026-04-29 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:26:56'
2026-04-29 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 26, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:26:56'
2026-04-29 08:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 3, 26228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.16998, 'low': 1.16988, 'close': 1.16993, 'volume': 64.0} | asctime='2026-04-29 08:27:03'
2026-04-29 08:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 3, 27088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.17005, 'low': 1.16995, 'close': 1.17, 'volume': 64.0} | asctime='2026-04-29 08:27:03'
2026-04-29 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:27:03'
2026-04-29 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:27:08'
2026-04-29 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:27:09'
2026-04-29 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:27:10'
2026-04-29 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:27:10'
2026-04-29 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:27:10'
2026-04-29 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:27:10'
2026-04-29 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:27:10'
2026-04-29 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:27:10'
2026-04-29 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:27:16'
2026-04-29 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:27:16'
2026-04-29 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:27:16'
2026-04-29 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:27:16'
2026-04-29 08:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:27:18'
2026-04-29 08:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:27:21'
2026-04-29 08:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:27:21'
2026-04-29 08:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:27:21'
2026-04-29 08:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:27:21'
2026-04-29 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:27:23'
2026-04-29 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:27:25'
2026-04-29 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:27:25'
2026-04-29 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:27:25'
2026-04-29 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:27:26'
2026-04-29 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:27:28'
2026-04-29 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:27:28'
2026-04-29 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:27:28'
2026-04-29 08:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:27:29'
2026-04-29 08:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:27:29'
2026-04-29 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:27:31'
2026-04-29 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:27:31'
2026-04-29 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:27:32'
2026-04-29 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:27:32'
2026-04-29 08:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:27:33'
2026-04-29 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:27:34'
2026-04-29 08:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:27:35'
2026-04-29 08:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 35, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:27:35'
2026-04-29 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:27:37'
2026-04-29 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:27:37'
2026-04-29 08:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:27:38'
2026-04-29 08:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:27:38'
2026-04-29 08:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:27:38'
2026-04-29 08:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:27:38'
2026-04-29 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:27:39'
2026-04-29 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:27:39'
2026-04-29 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:27:39'
2026-04-29 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:27:39'
2026-04-29 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:27:40'
2026-04-29 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 40, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:27:40'
2026-04-29 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:27:41'
2026-04-29 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:27:42'
2026-04-29 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:27:42'
2026-04-29 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:27:42'
2026-04-29 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:27:42'
2026-04-29 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:27:43'
2026-04-29 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:27:44'
2026-04-29 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:27:47'
2026-04-29 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:27:48'
2026-04-29 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:27:48'
2026-04-29 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:27:48'
2026-04-29 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:27:48'
2026-04-29 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:27:48'
2026-04-29 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:27:48'
2026-04-29 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:27:49'
2026-04-29 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 50, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:27:50'
2026-04-29 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:27:51'
2026-04-29 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:27:52'
2026-04-29 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:27:52'
2026-04-29 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:27:52'
2026-04-29 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:27:52'
2026-04-29 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:27:52'
2026-04-29 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:27:56'
2026-04-29 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:27:56'
2026-04-29 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:27:56'
2026-04-29 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:27:57'
2026-04-29 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:27:57'
2026-04-29 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:27:57'
2026-04-29 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:27:57'
2026-04-29 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 27, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:27:57'
2026-04-29 08:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 7, 276576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16995, 'low': 1.16983, 'close': 1.16987, 'volume': 78.0} | asctime='2026-04-29 08:28:07'
2026-04-29 08:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 7, 280856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17002, 'low': 1.1699, 'close': 1.16994, 'volume': 78.0} | asctime='2026-04-29 08:28:07'
2026-04-29 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:28:07'
2026-04-29 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:07'
2026-04-29 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:28:07'
2026-04-29 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:07'
2026-04-29 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:28:08'
2026-04-29 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:08'
2026-04-29 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:28:08'
2026-04-29 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:08'
2026-04-29 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:28:08'
2026-04-29 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:09'
2026-04-29 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:28:09'
2026-04-29 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:09'
2026-04-29 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:28:10'
2026-04-29 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:13'
2026-04-29 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:28:15'
2026-04-29 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:15'
2026-04-29 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:28:15'
2026-04-29 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:18'
2026-04-29 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:28:19'
2026-04-29 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:19'
2026-04-29 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:28:19'
2026-04-29 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:28:19'
2026-04-29 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:21'
2026-04-29 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:28:21'
2026-04-29 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:21'
2026-04-29 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:28:23'
2026-04-29 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:24'
2026-04-29 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:28:24'
2026-04-29 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:24'
2026-04-29 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:28:25'
2026-04-29 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:25'
2026-04-29 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:28:28'
2026-04-29 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:28'
2026-04-29 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:28:28'
2026-04-29 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:28:28'
2026-04-29 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:28:29'
2026-04-29 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:28:29'
2026-04-29 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:28:29'
2026-04-29 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:28:30'
2026-04-29 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:28:30'
2026-04-29 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:28:33'
2026-04-29 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:28:33'
2026-04-29 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:28:33'
2026-04-29 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:28:33'
2026-04-29 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:28:33'
2026-04-29 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:28:34'
2026-04-29 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:28:34'
2026-04-29 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:28:34'
2026-04-29 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:28:35'
2026-04-29 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:28:36'
2026-04-29 08:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:28:38'
2026-04-29 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:28:40'
2026-04-29 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:28:41'
2026-04-29 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:28:41'
2026-04-29 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:28:42'
2026-04-29 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:28:42'
2026-04-29 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:28:42'
2026-04-29 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:28:44'
2026-04-29 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:44'
2026-04-29 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:28:44'
2026-04-29 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:44'
2026-04-29 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:28:45'
2026-04-29 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:45'
2026-04-29 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:28:45'
2026-04-29 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:45'
2026-04-29 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:28:46'
2026-04-29 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:28:46'
2026-04-29 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:46'
2026-04-29 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:28:46'
2026-04-29 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:49'
2026-04-29 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:28:51'
2026-04-29 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:51'
2026-04-29 08:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:28:52'
2026-04-29 08:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:52'
2026-04-29 08:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:28:52'
2026-04-29 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:28:53'
2026-04-29 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:28:53'
2026-04-29 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 53, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:28:53'
2026-04-29 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:28:53'
2026-04-29 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:28:53'
2026-04-29 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:28:54'
2026-04-29 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:28:55'
2026-04-29 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:28:55'
2026-04-29 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:28:55'
2026-04-29 08:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:28:56'
2026-04-29 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:28:58'
2026-04-29 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 28, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:28:58'
2026-04-29 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 0, 729922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16994, 'low': 1.16987, 'close': 1.1699, 'volume': 87.0} | asctime='2026-04-29 08:29:00'
2026-04-29 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 0, 731019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17001, 'low': 1.16994, 'close': 1.16997, 'volume': 87.0} | asctime='2026-04-29 08:29:00'
2026-04-29 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:29:00'
2026-04-29 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:29:00'
2026-04-29 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:29:00'
2026-04-29 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:29:01'
2026-04-29 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:29:01'
2026-04-29 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:29:01'
2026-04-29 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:29:01'
2026-04-29 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:29:01'
2026-04-29 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:29:01'
2026-04-29 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:29:02'
2026-04-29 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:29:02'
2026-04-29 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:29:02'
2026-04-29 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:29:02'
2026-04-29 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:29:02'
2026-04-29 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:29:02'
2026-04-29 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:29:02'
2026-04-29 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:29:05'
2026-04-29 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:29:06'
2026-04-29 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:29:07'
2026-04-29 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:29:08'
2026-04-29 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:29:08'
2026-04-29 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:29:08'
2026-04-29 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:29:08'
2026-04-29 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:29:08'
2026-04-29 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:29:09'
2026-04-29 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:29:09'
2026-04-29 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:29:09'
2026-04-29 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:29:09'
2026-04-29 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:29:09'
2026-04-29 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:29:09'
2026-04-29 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:29:09'
2026-04-29 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:29:09'
2026-04-29 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:29:09'
2026-04-29 08:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:29:10'
2026-04-29 08:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:29:10'
2026-04-29 08:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:29:10'
2026-04-29 08:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:29:10'
2026-04-29 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:29:11'
2026-04-29 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:29:11'
2026-04-29 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:29:13'
2026-04-29 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:29:13'
2026-04-29 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:29:19'
2026-04-29 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:29:19'
2026-04-29 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:29:20'
2026-04-29 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:29:20'
2026-04-29 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:29:21'
2026-04-29 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:29:21'
2026-04-29 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:29:21'
2026-04-29 08:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:29:24'
2026-04-29 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:29:27'
2026-04-29 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:29:27'
2026-04-29 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:29:29'
2026-04-29 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:29:29'
2026-04-29 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:29:29'
2026-04-29 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:29:29'
2026-04-29 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:29:30'
2026-04-29 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:29:34'
2026-04-29 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:29:34'
2026-04-29 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:29:35'
2026-04-29 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:29:36'
2026-04-29 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:29:36'
2026-04-29 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:29:40'
2026-04-29 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:29:42'
2026-04-29 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:29:43'
2026-04-29 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:29:43'
2026-04-29 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:29:44'
2026-04-29 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:29:44'
2026-04-29 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:29:45'
2026-04-29 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:29:45'
2026-04-29 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:29:49'
2026-04-29 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:29:49'
2026-04-29 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:29:50'
2026-04-29 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:29:51'
2026-04-29 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:29:53'
2026-04-29 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:29:53'
2026-04-29 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:29:53'
2026-04-29 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:29:56'
2026-04-29 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:29:57'
2026-04-29 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:29:57'
2026-04-29 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:29:59'
2026-04-29 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 29, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:29:59'
2026-04-29 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 0, 30119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16989, 'high': 1.16993, 'low': 1.16985, 'close': 1.16985, 'volume': 81.0} | asctime='2026-04-29 08:30:00'
2026-04-29 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 0, 30974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.17, 'low': 1.16992, 'close': 1.16992, 'volume': 81.0} | asctime='2026-04-29 08:30:00'
2026-04-29 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 0, 31608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16981, 'high': 1.16998, 'low': 1.16976, 'close': 1.16985, 'volume': 393.0} | asctime='2026-04-29 08:30:00'
2026-04-29 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 0, 32162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16988, 'high': 1.17005, 'low': 1.16983, 'close': 1.16992, 'volume': 393.0} | asctime='2026-04-29 08:30:00'
2026-04-29 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 0, 32682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16952, 'high': 1.17022, 'low': 1.16947, 'close': 1.16985, 'volume': 1125.0} | asctime='2026-04-29 08:30:00'
2026-04-29 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 0, 33141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16959, 'high': 1.17029, 'low': 1.16954, 'close': 1.16992, 'volume': 1125.0} | asctime='2026-04-29 08:30:00'
2026-04-29 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:30:00'
2026-04-29 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:30:00'
2026-04-29 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:30:00'
2026-04-29 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:30:02'
2026-04-29 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:30:02'
2026-04-29 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:30:02'
2026-04-29 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:30:02'
2026-04-29 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:30:04'
2026-04-29 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:30:04'
2026-04-29 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:30:04'
2026-04-29 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:30:07'
2026-04-29 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:30:07'
2026-04-29 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:30:07'
2026-04-29 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:30:07'
2026-04-29 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:30:08'
2026-04-29 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:30:09'
2026-04-29 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:30:10'
2026-04-29 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 10, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:30:10'
2026-04-29 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:30:10'
2026-04-29 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:30:11'
2026-04-29 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:30:12'
2026-04-29 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:30:12'
2026-04-29 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:30:12'
2026-04-29 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:30:13'
2026-04-29 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:30:14'
2026-04-29 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:30:15'
2026-04-29 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:30:15'
2026-04-29 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:30:15'
2026-04-29 08:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:30:17'
2026-04-29 08:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:30:17'
2026-04-29 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:30:18'
2026-04-29 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:30:18'
2026-04-29 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:30:18'
2026-04-29 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:30:18'
2026-04-29 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:30:19'
2026-04-29 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:30:19'
2026-04-29 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:30:19'
2026-04-29 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:30:19'
2026-04-29 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:30:21'
2026-04-29 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:30:22'
2026-04-29 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:30:22'
2026-04-29 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:30:22'
2026-04-29 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:30:24'
2026-04-29 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:30:24'
2026-04-29 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:30:25'
2026-04-29 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:30:25'
2026-04-29 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:30:27'
2026-04-29 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:30:31'
2026-04-29 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:30:32'
2026-04-29 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:30:33'
2026-04-29 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:30:44'
2026-04-29 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:30:44'
2026-04-29 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:30:44'
2026-04-29 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:30:45'
2026-04-29 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 30, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:30:46'
2026-04-29 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 0, 877070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.16989, 'low': 1.16983, 'close': 1.16987, 'volume': 55.0} | asctime='2026-04-29 08:31:00'
2026-04-29 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 0, 888877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16996, 'low': 1.1699, 'close': 1.16994, 'volume': 55.0} | asctime='2026-04-29 08:31:00'
2026-04-29 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:31:00'
2026-04-29 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:31:01'
2026-04-29 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:31:02'
2026-04-29 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:31:02'
2026-04-29 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:31:02'
2026-04-29 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:31:03'
2026-04-29 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:31:04'
2026-04-29 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:31:06'
2026-04-29 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:31:07'
2026-04-29 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:31:11'
2026-04-29 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:31:11'
2026-04-29 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:31:11'
2026-04-29 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:31:11'
2026-04-29 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:31:11'
2026-04-29 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:31:15'
2026-04-29 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:31:16'
2026-04-29 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:31:17'
2026-04-29 08:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:31:18'
2026-04-29 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:31:19'
2026-04-29 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:31:19'
2026-04-29 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:31:20'
2026-04-29 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:31:30'
2026-04-29 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:31:30'
2026-04-29 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:31:32'
2026-04-29 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:31:40'
2026-04-29 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:31:40'
2026-04-29 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:31:40'
2026-04-29 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:31:42'
2026-04-29 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:31:42'
2026-04-29 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:31:44'
2026-04-29 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:31:44'
2026-04-29 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:31:46'
2026-04-29 08:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:31:47'
2026-04-29 08:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:31:47'
2026-04-29 08:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:31:47'
2026-04-29 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:31:48'
2026-04-29 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:31:48'
2026-04-29 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:31:48'
2026-04-29 08:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:31:50'
2026-04-29 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:31:51'
2026-04-29 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:31:51'
2026-04-29 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:31:51'
2026-04-29 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:31:52'
2026-04-29 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:31:53'
2026-04-29 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:31:54'
2026-04-29 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:31:56'
2026-04-29 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:31:56'
2026-04-29 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:31:56'
2026-04-29 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:31:57'
2026-04-29 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:31:57'
2026-04-29 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:31:57'
2026-04-29 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:31:57'
2026-04-29 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:31:57'
2026-04-29 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:31:57'
2026-04-29 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:31:58'
2026-04-29 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:31:58'
2026-04-29 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:31:58'
2026-04-29 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:31:58'
2026-04-29 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:31:58'
2026-04-29 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 31, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:31:59'
2026-04-29 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 0, 473444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16995, 'low': 1.16986, 'close': 1.16993, 'volume': 60.0} | asctime='2026-04-29 08:32:00'
2026-04-29 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 0, 475465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.17002, 'low': 1.16993, 'close': 1.17, 'volume': 60.0} | asctime='2026-04-29 08:32:00'
2026-04-29 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:32:00'
2026-04-29 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:32:01'
2026-04-29 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:32:02'
2026-04-29 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:32:02'
2026-04-29 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:32:02'
2026-04-29 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:32:07'
2026-04-29 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:32:07'
2026-04-29 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:32:07'
2026-04-29 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:32:08'
2026-04-29 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:32:08'
2026-04-29 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:32:08'
2026-04-29 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:32:08'
2026-04-29 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:32:09'
2026-04-29 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:32:09'
2026-04-29 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:32:09'
2026-04-29 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:32:10'
2026-04-29 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:32:12'
2026-04-29 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:32:12'
2026-04-29 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:32:12'
2026-04-29 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:32:12'
2026-04-29 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:32:13'
2026-04-29 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:32:13'
2026-04-29 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:32:13'
2026-04-29 08:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:32:14'
2026-04-29 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:32:16'
2026-04-29 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:32:18'
2026-04-29 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:32:20'
2026-04-29 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:32:20'
2026-04-29 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:20'
2026-04-29 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:32:20'
2026-04-29 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:21'
2026-04-29 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:32:21'
2026-04-29 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:21'
2026-04-29 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:32:22'
2026-04-29 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:24'
2026-04-29 08:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:32:26'
2026-04-29 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:27'
2026-04-29 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:32:27'
2026-04-29 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:27'
2026-04-29 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:32:27'
2026-04-29 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:28'
2026-04-29 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:32:29'
2026-04-29 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:30'
2026-04-29 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:32:30'
2026-04-29 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:31'
2026-04-29 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:32:31'
2026-04-29 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:32:31'
2026-04-29 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:32:31'
2026-04-29 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:31'
2026-04-29 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:32:34'
2026-04-29 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:34'
2026-04-29 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:32:34'
2026-04-29 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:35'
2026-04-29 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:32:38'
2026-04-29 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:32:38'
2026-04-29 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:32:38'
2026-04-29 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:32:38'
2026-04-29 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:32:38'
2026-04-29 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:32:40'
2026-04-29 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:32:40'
2026-04-29 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:32:40'
2026-04-29 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:32:42'
2026-04-29 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:42'
2026-04-29 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:32:42'
2026-04-29 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:32:42'
2026-04-29 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:42'
2026-04-29 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:32:42'
2026-04-29 08:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:43'
2026-04-29 08:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:32:43'
2026-04-29 08:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:45'
2026-04-29 08:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:32:45'
2026-04-29 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:32:47'
2026-04-29 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:32:47'
2026-04-29 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:32:47'
2026-04-29 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:32:49'
2026-04-29 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:32:49'
2026-04-29 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:32:49'
2026-04-29 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:32:52'
2026-04-29 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:32:52'
2026-04-29 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:32:52'
2026-04-29 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:32:53'
2026-04-29 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:53'
2026-04-29 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:32:53'
2026-04-29 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:54'
2026-04-29 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:32:55'
2026-04-29 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:56'
2026-04-29 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:32:56'
2026-04-29 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:56'
2026-04-29 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:32:57'
2026-04-29 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:57'
2026-04-29 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:32:58'
2026-04-29 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:32:58'
2026-04-29 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:32:58'
2026-04-29 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 32, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:32:59'
2026-04-29 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 0, 423594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16995, 'low': 1.16978, 'close': 1.16984, 'volume': 94.0} | asctime='2026-04-29 08:33:00'
2026-04-29 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 0, 424334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17002, 'low': 1.16985, 'close': 1.16991, 'volume': 94.0} | asctime='2026-04-29 08:33:00'
2026-04-29 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:33:00'
2026-04-29 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:33:01'
2026-04-29 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:33:01'
2026-04-29 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:33:02'
2026-04-29 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:33:02'
2026-04-29 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:33:03'
2026-04-29 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:33:03'
2026-04-29 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:33:09'
2026-04-29 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:33:09'
2026-04-29 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:33:14'
2026-04-29 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:33:15'
2026-04-29 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:33:15'
2026-04-29 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:33:15'
2026-04-29 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:33:18'
2026-04-29 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:33:18'
2026-04-29 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:33:18'
2026-04-29 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:33:19'
2026-04-29 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:33:21'
2026-04-29 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:33:21'
2026-04-29 08:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:33:24'
2026-04-29 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:33:27'
2026-04-29 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:33:27'
2026-04-29 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:33:27'
2026-04-29 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:33:28'
2026-04-29 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:33:28'
2026-04-29 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 28, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:33:28'
2026-04-29 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:33:29'
2026-04-29 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:33:29'
2026-04-29 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:33:29'
2026-04-29 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:33:29'
2026-04-29 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:33:37'
2026-04-29 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:33:37'
2026-04-29 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:33:38'
2026-04-29 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:33:44'
2026-04-29 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:33:47'
2026-04-29 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:33:48'
2026-04-29 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:33:55'
2026-04-29 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:33:55'
2026-04-29 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:33:55'
2026-04-29 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:33:55'
2026-04-29 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:33:57'
2026-04-29 08:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 33, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:33:59'
2026-04-29 08:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 5, 172496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16984, 'low': 1.16969, 'close': 1.16969, 'volume': 42.0} | asctime='2026-04-29 08:34:05'
2026-04-29 08:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 5, 173527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.16991, 'low': 1.16976, 'close': 1.16976, 'volume': 42.0} | asctime='2026-04-29 08:34:05'
2026-04-29 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:34:05'
2026-04-29 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:34:05'
2026-04-29 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:34:05'
2026-04-29 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:34:06'
2026-04-29 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:34:06'
2026-04-29 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:34:06'
2026-04-29 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:34:06'
2026-04-29 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:34:06'
2026-04-29 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:34:06'
2026-04-29 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:34:21'
2026-04-29 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:34:21'
2026-04-29 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:34:22'
2026-04-29 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:34:23'
2026-04-29 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:34:23'
2026-04-29 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:34:23'
2026-04-29 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:34:23'
2026-04-29 08:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:34:24'
2026-04-29 08:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:34:24'
2026-04-29 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:34:25'
2026-04-29 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:34:25'
2026-04-29 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:34:27'
2026-04-29 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:34:29'
2026-04-29 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:34:34'
2026-04-29 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:34:35'
2026-04-29 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:34:35'
2026-04-29 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:34:36'
2026-04-29 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:34:37'
2026-04-29 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:34:38'
2026-04-29 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:34:40'
2026-04-29 08:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:34:41'
2026-04-29 08:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:34:41'
2026-04-29 08:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:34:42'
2026-04-29 08:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:34:42'
2026-04-29 08:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:34:42'
2026-04-29 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:34:43'
2026-04-29 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:34:43'
2026-04-29 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:34:46'
2026-04-29 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:34:46'
2026-04-29 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:34:46'
2026-04-29 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:34:47'
2026-04-29 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:34:48'
2026-04-29 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:34:53'
2026-04-29 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:34:53'
2026-04-29 08:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:34:54'
2026-04-29 08:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:34:54'
2026-04-29 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:34:55'
2026-04-29 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:34:55'
2026-04-29 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:34:56'
2026-04-29 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 34, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:34:56'
2026-04-29 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 0, 278867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16969, 'low': 1.16953, 'close': 1.16957, 'volume': 49.0} | asctime='2026-04-29 08:35:00'
2026-04-29 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 0, 279832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16976, 'low': 1.1696, 'close': 1.16964, 'volume': 49.0} | asctime='2026-04-29 08:35:00'
2026-04-29 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 0, 282142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16984, 'high': 1.16995, 'low': 1.16953, 'close': 1.16957, 'volume': 300.0} | asctime='2026-04-29 08:35:00'
2026-04-29 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 0, 286146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16991, 'high': 1.17002, 'low': 1.1696, 'close': 1.16964, 'volume': 300.0} | asctime='2026-04-29 08:35:00'
2026-04-29 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:35:00'
2026-04-29 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:35:01'
2026-04-29 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:35:01'
2026-04-29 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:35:01'
2026-04-29 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:35:01'
2026-04-29 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:35:02'
2026-04-29 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:35:03'
2026-04-29 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:35:05'
2026-04-29 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:35:07'
2026-04-29 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:35:08'
2026-04-29 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:35:09'
2026-04-29 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:35:10'
2026-04-29 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:35:14'
2026-04-29 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:35:18'
2026-04-29 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:35:18'
2026-04-29 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:35:18'
2026-04-29 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:35:18'
2026-04-29 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:35:19'
2026-04-29 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:35:21'
2026-04-29 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:35:21'
2026-04-29 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:35:22'
2026-04-29 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:35:22'
2026-04-29 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:35:22'
2026-04-29 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:35:22'
2026-04-29 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:35:22'
2026-04-29 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:35:23'
2026-04-29 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:35:27'
2026-04-29 08:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:35:27'
2026-04-29 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:35:28'
2026-04-29 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:35:29'
2026-04-29 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:35:29'
2026-04-29 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:35:29'
2026-04-29 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:35:31'
2026-04-29 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:35:33'
2026-04-29 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:35:33'
2026-04-29 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:35:37'
2026-04-29 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:35:38'
2026-04-29 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:35:39'
2026-04-29 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:35:39'
2026-04-29 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:35:42'
2026-04-29 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:35:43'
2026-04-29 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:35:46'
2026-04-29 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:35:47'
2026-04-29 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:35:47'
2026-04-29 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:35:47'
2026-04-29 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:35:47'
2026-04-29 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:35:47'
2026-04-29 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:35:48'
2026-04-29 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:35:48'
2026-04-29 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:35:49'
2026-04-29 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:35:49'
2026-04-29 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:35:49'
2026-04-29 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:35:49'
2026-04-29 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:35:49'
2026-04-29 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:35:50'
2026-04-29 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:35:51'
2026-04-29 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:35:51'
2026-04-29 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:35:52'
2026-04-29 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:35:56'
2026-04-29 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:35:56'
2026-04-29 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:35:57'
2026-04-29 08:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:35:58'
2026-04-29 08:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:35:58'
2026-04-29 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:35:59'
2026-04-29 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:35:59'
2026-04-29 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:35:59'
2026-04-29 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 35, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:35:59'
2026-04-29 08:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 1, 71266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.16963, 'low': 1.16953, 'close': 1.16955, 'volume': 67.0} | asctime='2026-04-29 08:36:01'
2026-04-29 08:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 1, 73296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.1697, 'low': 1.1696, 'close': 1.16962, 'volume': 67.0} | asctime='2026-04-29 08:36:01'
2026-04-29 08:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:36:01'
2026-04-29 08:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:36:01'
2026-04-29 08:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:36:01'
2026-04-29 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 08:36:02'
2026-04-29 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:36:02'
2026-04-29 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 08:36:03'
2026-04-29 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 08:36:03'
2026-04-29 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 08:36:03'
2026-04-29 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:36:04'
2026-04-29 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:36:04'
2026-04-29 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:36:04'
2026-04-29 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:36:05'
2026-04-29 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:36:09'
2026-04-29 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:36:10'
2026-04-29 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:36:12'
2026-04-29 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:36:13'
2026-04-29 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:36:14'
2026-04-29 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:36:14'
2026-04-29 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:36:17'
2026-04-29 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:36:17'
2026-04-29 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:36:17'
2026-04-29 08:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:36:18'
2026-04-29 08:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:36:18'
2026-04-29 08:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 18, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:36:18'
2026-04-29 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:36:19'
2026-04-29 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:36:21'
2026-04-29 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:36:21'
2026-04-29 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:36:21'
2026-04-29 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:36:21'
2026-04-29 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:36:21'
2026-04-29 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:36:21'
2026-04-29 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:36:30'
2026-04-29 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:36:32'
2026-04-29 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:36:32'
2026-04-29 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:36:32'
2026-04-29 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:36:33'
2026-04-29 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:36:33'
2026-04-29 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 08:36:34'
2026-04-29 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:36:34'
2026-04-29 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:36:36'
2026-04-29 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 42, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:36:42'
2026-04-29 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:36:44'
2026-04-29 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:36:44'
2026-04-29 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 08:36:45'
2026-04-29 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 08:36:45'
2026-04-29 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 08:36:45'
2026-04-29 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 08:36:45'
2026-04-29 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:36:46'
2026-04-29 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:36:46'
2026-04-29 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:36:46'
2026-04-29 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:36:46'
2026-04-29 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:36:47'
2026-04-29 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:36:47'
2026-04-29 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:36:48'
2026-04-29 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:36:48'
2026-04-29 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:36:49'
2026-04-29 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:36:49'
2026-04-29 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:36:51'
2026-04-29 08:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:36:53'
2026-04-29 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:36:55'
2026-04-29 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:36:58'
2026-04-29 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:36:58'
2026-04-29 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:36:58'
2026-04-29 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 36, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:36:58'
2026-04-29 08:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 1, 820873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16964, 'low': 1.16951, 'close': 1.16959, 'volume': 64.0} | asctime='2026-04-29 08:37:01'
2026-04-29 08:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 1, 825781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16971, 'low': 1.16958, 'close': 1.16966, 'volume': 64.0} | asctime='2026-04-29 08:37:01'
2026-04-29 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:37:01'
2026-04-29 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:37:12'
2026-04-29 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:37:12'
2026-04-29 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:37:12'
2026-04-29 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:37:13'
2026-04-29 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:37:19'
2026-04-29 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:37:19'
2026-04-29 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:37:20'
2026-04-29 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:37:20'
2026-04-29 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:37:20'
2026-04-29 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:37:20'
2026-04-29 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:37:22'
2026-04-29 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:37:25'
2026-04-29 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:37:30'
2026-04-29 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:37:30'
2026-04-29 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:37:31'
2026-04-29 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:37:32'
2026-04-29 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:37:36'
2026-04-29 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:37:37'
2026-04-29 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:37:48'
2026-04-29 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:37:48'
2026-04-29 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:37:48'
2026-04-29 08:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 37, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:37:58'
2026-04-29 08:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 0, 371578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1696, 'high': 1.16963, 'low': 1.16959, 'close': 1.1696, 'volume': 23.0} | asctime='2026-04-29 08:38:00'
2026-04-29 08:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 0, 373187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.1697, 'low': 1.16966, 'close': 1.16967, 'volume': 23.0} | asctime='2026-04-29 08:38:00'
2026-04-29 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:38:00'
2026-04-29 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:38:00'
2026-04-29 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:38:01'
2026-04-29 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:38:01'
2026-04-29 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:38:01'
2026-04-29 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:38:01'
2026-04-29 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:38:02'
2026-04-29 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:38:02'
2026-04-29 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:38:03'
2026-04-29 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:38:03'
2026-04-29 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:38:04'
2026-04-29 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:38:05'
2026-04-29 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 08:38:05'
2026-04-29 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:38:05'
2026-04-29 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:38:06'
2026-04-29 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:38:11'
2026-04-29 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:38:11'
2026-04-29 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:38:12'
2026-04-29 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:38:14'
2026-04-29 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 08:38:15'
2026-04-29 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 08:38:20'
2026-04-29 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 08:38:22'
2026-04-29 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:38:23'
2026-04-29 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:38:26'
2026-04-29 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 08:38:26'
2026-04-29 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:38:44'
2026-04-29 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:38:44'
2026-04-29 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:38:44'
2026-04-29 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:38:44'
2026-04-29 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:38:44'
2026-04-29 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:38:45'
2026-04-29 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:38:45'
2026-04-29 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:38:45'
2026-04-29 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:38:46'
2026-04-29 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:38:48'
2026-04-29 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:38:49'
2026-04-29 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:38:49'
2026-04-29 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:38:49'
2026-04-29 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:38:49'
2026-04-29 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:38:49'
2026-04-29 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:38:49'
2026-04-29 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:38:50'
2026-04-29 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:38:50'
2026-04-29 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:38:50'
2026-04-29 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:38:50'
2026-04-29 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:38:51'
2026-04-29 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:38:51'
2026-04-29 08:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:38:54'
2026-04-29 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:38:55'
2026-04-29 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:38:55'
2026-04-29 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:38:57'
2026-04-29 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:38:57'
2026-04-29 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:38:57'
2026-04-29 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:38:58'
2026-04-29 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:38:58'
2026-04-29 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 38, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:38:59'
2026-04-29 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 0, 269952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16978, 'low': 1.16958, 'close': 1.16978, 'volume': 56.0} | asctime='2026-04-29 08:39:00'
2026-04-29 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 0, 271568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16985, 'low': 1.16965, 'close': 1.16985, 'volume': 56.0} | asctime='2026-04-29 08:39:00'
2026-04-29 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:39:00'
2026-04-29 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:39:00'
2026-04-29 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:39:00'
2026-04-29 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:39:00'
2026-04-29 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:39:01'
2026-04-29 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:39:01'
2026-04-29 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:39:02'
2026-04-29 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:39:02'
2026-04-29 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:39:02'
2026-04-29 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:39:02'
2026-04-29 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:39:04'
2026-04-29 08:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:39:06'
2026-04-29 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:39:07'
2026-04-29 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:39:07'
2026-04-29 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:39:08'
2026-04-29 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:39:08'
2026-04-29 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:39:08'
2026-04-29 08:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:39:09'
2026-04-29 08:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:39:09'
2026-04-29 08:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:39:09'
2026-04-29 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:39:10'
2026-04-29 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:39:10'
2026-04-29 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:39:11'
2026-04-29 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:39:12'
2026-04-29 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:39:12'
2026-04-29 08:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:39:13'
2026-04-29 08:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:39:13'
2026-04-29 08:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:39:13'
2026-04-29 08:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:39:13'
2026-04-29 08:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:39:15'
2026-04-29 08:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:39:16'
2026-04-29 08:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:39:16'
2026-04-29 08:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:39:16'
2026-04-29 08:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:39:16'
2026-04-29 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:39:17'
2026-04-29 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:39:17'
2026-04-29 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:39:17'
2026-04-29 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:39:24'
2026-04-29 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:39:24'
2026-04-29 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:39:24'
2026-04-29 08:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:39:25'
2026-04-29 08:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:39:27'
2026-04-29 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:39:29'
2026-04-29 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:39:29'
2026-04-29 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:39:29'
2026-04-29 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:39:29'
2026-04-29 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:39:30'
2026-04-29 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:39:32'
2026-04-29 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:39:34'
2026-04-29 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:39:34'
2026-04-29 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:39:34'
2026-04-29 08:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:39:36'
2026-04-29 08:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:39:36'
2026-04-29 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:39:39'
2026-04-29 08:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:39:40'
2026-04-29 08:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:39:40'
2026-04-29 08:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:39:40'
2026-04-29 08:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:39:40'
2026-04-29 08:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:39:42'
2026-04-29 08:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:39:42'
2026-04-29 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:39:43'
2026-04-29 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:39:43'
2026-04-29 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:39:44'
2026-04-29 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:39:45'
2026-04-29 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:39:46'
2026-04-29 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:39:47'
2026-04-29 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:39:48'
2026-04-29 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:39:49'
2026-04-29 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:39:50'
2026-04-29 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:39:50'
2026-04-29 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:39:50'
2026-04-29 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:39:50'
2026-04-29 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:39:50'
2026-04-29 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:39:50'
2026-04-29 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:39:50'
2026-04-29 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:39:50'
2026-04-29 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:39:51'
2026-04-29 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:39:53'
2026-04-29 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:39:54'
2026-04-29 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:39:56'
2026-04-29 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:39:56'
2026-04-29 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:39:56'
2026-04-29 08:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 59, 968682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16978, 'low': 1.16965, 'close': 1.16978, 'volume': 82.0} | asctime='2026-04-29 08:39:59'
2026-04-29 08:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 59, 969425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.16985, 'low': 1.16972, 'close': 1.16985, 'volume': 82.0} | asctime='2026-04-29 08:39:59'
2026-04-29 08:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 59, 969987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16959, 'high': 1.16978, 'low': 1.16951, 'close': 1.16978, 'volume': 292.0} | asctime='2026-04-29 08:39:59'
2026-04-29 08:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 39, 59, 970833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16966, 'high': 1.16985, 'low': 1.16958, 'close': 1.16985, 'volume': 292.0} | asctime='2026-04-29 08:39:59'
2026-04-29 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:39:59'
2026-04-29 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:40:00'
2026-04-29 08:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:40:06'
2026-04-29 08:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:40:08'
2026-04-29 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:40:09'
2026-04-29 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:40:12'
2026-04-29 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:40:13'
2026-04-29 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:40:13'
2026-04-29 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:40:14'
2026-04-29 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:40:16'
2026-04-29 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:40:17'
2026-04-29 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:40:17'
2026-04-29 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:40:17'
2026-04-29 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:40:18'
2026-04-29 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:40:19'
2026-04-29 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:40:19'
2026-04-29 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:40:19'
2026-04-29 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:40:20'
2026-04-29 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:40:21'
2026-04-29 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:40:22'
2026-04-29 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:40:27'
2026-04-29 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:40:27'
2026-04-29 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:40:29'
2026-04-29 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:40:29'
2026-04-29 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:40:29'
2026-04-29 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:40:30'
2026-04-29 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:40:30'
2026-04-29 08:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:40:31'
2026-04-29 08:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:40:31'
2026-04-29 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:40:32'
2026-04-29 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:40:32'
2026-04-29 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:40:35'
2026-04-29 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:40:35'
2026-04-29 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:40:35'
2026-04-29 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:40:37'
2026-04-29 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:40:37'
2026-04-29 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:40:37'
2026-04-29 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:40:37'
2026-04-29 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:40:37'
2026-04-29 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:40:38'
2026-04-29 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:40:38'
2026-04-29 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:40:39'
2026-04-29 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:40:40'
2026-04-29 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:40:40'
2026-04-29 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:40:41'
2026-04-29 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:40:43'
2026-04-29 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:40:43'
2026-04-29 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 43, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:40:43'
2026-04-29 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:40:44'
2026-04-29 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:40:44'
2026-04-29 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:40:44'
2026-04-29 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:40:46'
2026-04-29 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:40:46'
2026-04-29 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:40:47'
2026-04-29 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:40:47'
2026-04-29 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:40:47'
2026-04-29 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:40:48'
2026-04-29 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:40:48'
2026-04-29 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:40:48'
2026-04-29 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:40:50'
2026-04-29 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:40:50'
2026-04-29 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:40:50'
2026-04-29 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:40:51'
2026-04-29 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:40:52'
2026-04-29 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:40:53'
2026-04-29 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:40:55'
2026-04-29 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 40, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:40:55'
2026-04-29 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 0, 215575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.1698, 'low': 1.16963, 'close': 1.16967, 'volume': 67.0} | asctime='2026-04-29 08:41:00'
2026-04-29 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 0, 217303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.16987, 'low': 1.1697, 'close': 1.16974, 'volume': 67.0} | asctime='2026-04-29 08:41:00'
2026-04-29 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:41:00'
2026-04-29 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:41:00'
2026-04-29 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:41:00'
2026-04-29 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:41:01'
2026-04-29 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:41:04'
2026-04-29 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:41:04'
2026-04-29 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:41:07'
2026-04-29 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:41:07'
2026-04-29 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:41:07'
2026-04-29 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:41:07'
2026-04-29 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:41:07'
2026-04-29 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:41:07'
2026-04-29 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:41:07'
2026-04-29 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:41:07'
2026-04-29 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:41:08'
2026-04-29 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:41:09'
2026-04-29 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:41:10'
2026-04-29 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:41:11'
2026-04-29 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:41:15'
2026-04-29 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:41:15'
2026-04-29 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:41:15'
2026-04-29 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:41:18'
2026-04-29 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:41:18'
2026-04-29 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:41:19'
2026-04-29 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:41:19'
2026-04-29 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:41:19'
2026-04-29 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:41:20'
2026-04-29 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:41:20'
2026-04-29 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:41:20'
2026-04-29 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:41:20'
2026-04-29 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:41:21'
2026-04-29 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:41:22'
2026-04-29 08:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:41:24'
2026-04-29 08:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:41:24'
2026-04-29 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:41:26'
2026-04-29 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:41:27'
2026-04-29 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:41:30'
2026-04-29 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:41:35'
2026-04-29 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:41:35'
2026-04-29 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:41:36'
2026-04-29 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:41:37'
2026-04-29 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:41:37'
2026-04-29 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:41:38'
2026-04-29 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:41:38'
2026-04-29 08:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:41:40'
2026-04-29 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:41:41'
2026-04-29 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:41:41'
2026-04-29 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:41:42'
2026-04-29 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:41:42'
2026-04-29 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:41:42'
2026-04-29 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:41:42'
2026-04-29 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:41:43'
2026-04-29 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:41:43'
2026-04-29 08:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:41:44'
2026-04-29 08:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:41:44'
2026-04-29 08:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:41:45'
2026-04-29 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:41:46'
2026-04-29 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:41:46'
2026-04-29 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:41:46'
2026-04-29 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:41:49'
2026-04-29 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:41:50'
2026-04-29 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:41:52'
2026-04-29 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:41:52'
2026-04-29 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:41:53'
2026-04-29 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:41:54'
2026-04-29 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:41:55'
2026-04-29 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:41:55'
2026-04-29 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 41, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:41:56'
2026-04-29 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 0, 270725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16976, 'low': 1.16965, 'close': 1.16975, 'volume': 68.0} | asctime='2026-04-29 08:42:00'
2026-04-29 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 0, 271784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16983, 'low': 1.16972, 'close': 1.16982, 'volume': 68.0} | asctime='2026-04-29 08:42:00'
2026-04-29 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:42:00'
2026-04-29 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:42:02'
2026-04-29 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:42:03'
2026-04-29 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:42:03'
2026-04-29 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:42:03'
2026-04-29 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:42:04'
2026-04-29 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:42:04'
2026-04-29 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:42:07'
2026-04-29 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:42:07'
2026-04-29 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:42:18'
2026-04-29 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:42:18'
2026-04-29 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:42:18'
2026-04-29 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:42:18'
2026-04-29 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:42:19'
2026-04-29 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:42:19'
2026-04-29 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:42:19'
2026-04-29 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:42:20'
2026-04-29 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:42:22'
2026-04-29 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:42:23'
2026-04-29 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:42:24'
2026-04-29 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 24, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:42:24'
2026-04-29 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:42:30'
2026-04-29 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:42:30'
2026-04-29 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:42:30'
2026-04-29 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 30, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:42:30'
2026-04-29 08:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:42:31'
2026-04-29 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:42:33'
2026-04-29 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:42:33'
2026-04-29 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:42:33'
2026-04-29 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:42:33'
2026-04-29 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:42:33'
2026-04-29 08:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 08:42:34'
2026-04-29 08:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:42:34'
2026-04-29 08:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:42:34'
2026-04-29 08:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:42:34'
2026-04-29 08:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 08:42:34'
2026-04-29 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 08:42:38'
2026-04-29 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 08:42:39'
2026-04-29 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 08:42:39'
2026-04-29 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:42:39'
2026-04-29 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:42:39'
2026-04-29 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:42:39'
2026-04-29 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:42:39'
2026-04-29 08:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:42:48'
2026-04-29 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:42:50'
2026-04-29 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:42:50'
2026-04-29 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:42:50'
2026-04-29 08:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:42:51'
2026-04-29 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:42:53'
2026-04-29 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:42:53'
2026-04-29 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:42:54'
2026-04-29 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:42:55'
2026-04-29 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:42:56'
2026-04-29 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:42:57'
2026-04-29 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 42, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:42:58'
2026-04-29 08:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 1, 16938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16976, 'low': 1.16963, 'close': 1.16972, 'volume': 55.0} | asctime='2026-04-29 08:43:01'
2026-04-29 08:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 1, 17997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16983, 'low': 1.1697, 'close': 1.16979, 'volume': 55.0} | asctime='2026-04-29 08:43:01'
2026-04-29 08:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:43:01'
2026-04-29 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:43:05'
2026-04-29 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:43:05'
2026-04-29 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 08:43:06'
2026-04-29 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 08:43:06'
2026-04-29 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 08:43:06'
2026-04-29 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:43:06'
2026-04-29 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:43:08'
2026-04-29 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:43:08'
2026-04-29 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:43:08'
2026-04-29 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:43:08'
2026-04-29 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:43:08'
2026-04-29 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:43:09'
2026-04-29 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:43:09'
2026-04-29 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:43:09'
2026-04-29 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:43:10'
2026-04-29 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:43:10'
2026-04-29 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:43:13'
2026-04-29 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:43:13'
2026-04-29 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:43:15'
2026-04-29 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:43:15'
2026-04-29 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:43:15'
2026-04-29 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:43:15'
2026-04-29 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:43:16'
2026-04-29 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:43:16'
2026-04-29 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:43:16'
2026-04-29 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:43:16'
2026-04-29 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:43:16'
2026-04-29 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:43:16'
2026-04-29 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:43:19'
2026-04-29 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:43:21'
2026-04-29 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:43:21'
2026-04-29 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:43:21'
2026-04-29 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:43:21'
2026-04-29 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:43:21'
2026-04-29 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:43:22'
2026-04-29 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:43:22'
2026-04-29 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:43:22'
2026-04-29 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:43:22'
2026-04-29 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:43:23'
2026-04-29 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:43:24'
2026-04-29 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:43:24'
2026-04-29 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:43:24'
2026-04-29 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:43:24'
2026-04-29 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:43:25'
2026-04-29 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:43:26'
2026-04-29 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:43:26'
2026-04-29 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:43:26'
2026-04-29 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:43:26'
2026-04-29 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:43:26'
2026-04-29 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 08:43:26'
2026-04-29 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:43:27'
2026-04-29 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:43:27'
2026-04-29 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:43:27'
2026-04-29 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:43:27'
2026-04-29 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:43:27'
2026-04-29 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:43:27'
2026-04-29 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:43:28'
2026-04-29 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:43:28'
2026-04-29 08:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:43:29'
2026-04-29 08:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 08:43:29'
2026-04-29 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 08:43:31'
2026-04-29 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:43:31'
2026-04-29 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:43:34'
2026-04-29 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:43:34'
2026-04-29 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:43:35'
2026-04-29 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:43:36'
2026-04-29 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:43:37'
2026-04-29 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:43:38'
2026-04-29 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:43:38'
2026-04-29 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:43:38'
2026-04-29 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:43:38'
2026-04-29 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:43:39'
2026-04-29 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:43:39'
2026-04-29 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:43:39'
2026-04-29 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:43:39'
2026-04-29 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:43:39'
2026-04-29 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:43:40'
2026-04-29 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:43:43'
2026-04-29 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:43:43'
2026-04-29 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:43:45'
2026-04-29 08:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:43:47'
2026-04-29 08:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:43:47'
2026-04-29 08:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:43:47'
2026-04-29 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:43:48'
2026-04-29 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:43:48'
2026-04-29 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:43:49'
2026-04-29 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:43:49'
2026-04-29 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:43:49'
2026-04-29 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:43:49'
2026-04-29 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:43:49'
2026-04-29 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:43:50'
2026-04-29 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:43:52'
2026-04-29 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:43:52'
2026-04-29 08:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 08:43:54'
2026-04-29 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 08:43:55'
2026-04-29 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:43:55'
2026-04-29 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:43:55'
2026-04-29 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:43:56'
2026-04-29 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:43:56'
2026-04-29 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 43, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:43:56'
2026-04-29 08:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 1, 271506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16981, 'low': 1.16968, 'close': 1.16977, 'volume': 101.0} | asctime='2026-04-29 08:44:01'
2026-04-29 08:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 1, 272399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16988, 'low': 1.16975, 'close': 1.16984, 'volume': 101.0} | asctime='2026-04-29 08:44:01'
2026-04-29 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:44:01'
2026-04-29 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:44:01'
2026-04-29 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 08:44:02'
2026-04-29 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 08:44:02'
2026-04-29 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:44:02'
2026-04-29 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:44:03'
2026-04-29 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:44:03'
2026-04-29 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:44:03'
2026-04-29 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:44:04'
2026-04-29 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:44:04'
2026-04-29 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:44:04'
2026-04-29 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:44:04'
2026-04-29 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:44:04'
2026-04-29 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:44:04'
2026-04-29 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:44:04'
2026-04-29 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:44:05'
2026-04-29 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:44:05'
2026-04-29 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:44:05'
2026-04-29 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 08:44:05'
2026-04-29 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:44:08'
2026-04-29 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 08:44:08'
2026-04-29 08:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:44:09'
2026-04-29 08:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:44:10'
2026-04-29 08:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:44:10'
2026-04-29 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:44:15'
2026-04-29 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:44:18'
2026-04-29 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:44:20'
2026-04-29 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:44:24'
2026-04-29 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:44:28'
2026-04-29 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:44:29'
2026-04-29 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:44:30'
2026-04-29 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:44:30'
2026-04-29 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:44:30'
2026-04-29 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:44:31'
2026-04-29 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:44:32'
2026-04-29 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:44:32'
2026-04-29 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:44:32'
2026-04-29 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:44:32'
2026-04-29 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:44:32'
2026-04-29 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:44:32'
2026-04-29 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:44:34'
2026-04-29 08:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:44:35'
2026-04-29 08:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:44:35'
2026-04-29 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:44:41'
2026-04-29 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:44:41'
2026-04-29 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:44:42'
2026-04-29 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:44:43'
2026-04-29 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:44:51'
2026-04-29 08:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:44:53'
2026-04-29 08:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:44:53'
2026-04-29 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:44:54'
2026-04-29 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:44:54'
2026-04-29 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:44:55'
2026-04-29 08:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:44:56'
2026-04-29 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 44, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:44:57'
2026-04-29 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 0, 665846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.1699, 'low': 1.16976, 'close': 1.16989, 'volume': 55.0} | asctime='2026-04-29 08:45:00'
2026-04-29 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 0, 666700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16997, 'low': 1.16983, 'close': 1.16996, 'volume': 55.0} | asctime='2026-04-29 08:45:00'
2026-04-29 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 0, 668162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16977, 'high': 1.1699, 'low': 1.16963, 'close': 1.16989, 'volume': 346.0} | asctime='2026-04-29 08:45:00'
2026-04-29 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 0, 670760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16984, 'high': 1.16997, 'low': 1.1697, 'close': 1.16996, 'volume': 346.0} | asctime='2026-04-29 08:45:00'
2026-04-29 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 0, 675744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16984, 'high': 1.16995, 'low': 1.16951, 'close': 1.16989, 'volume': 938.0} | asctime='2026-04-29 08:45:00'
2026-04-29 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 0, 681921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16991, 'high': 1.17002, 'low': 1.16958, 'close': 1.16996, 'volume': 938.0} | asctime='2026-04-29 08:45:00'
2026-04-29 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:45:00'
2026-04-29 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:45:00'
2026-04-29 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:45:01'
2026-04-29 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:45:01'
2026-04-29 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:45:01'
2026-04-29 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:45:01'
2026-04-29 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:45:02'
2026-04-29 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:45:02'
2026-04-29 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:45:02'
2026-04-29 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:45:02'
2026-04-29 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:45:05'
2026-04-29 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:45:05'
2026-04-29 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:45:07'
2026-04-29 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:45:08'
2026-04-29 08:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:45:11'
2026-04-29 08:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:45:11'
2026-04-29 08:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:45:12'
2026-04-29 08:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:45:12'
2026-04-29 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:45:22'
2026-04-29 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:45:22'
2026-04-29 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:45:23'
2026-04-29 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:45:25'
2026-04-29 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:45:26'
2026-04-29 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:45:26'
2026-04-29 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:45:29'
2026-04-29 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:45:29'
2026-04-29 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:45:30'
2026-04-29 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:45:30'
2026-04-29 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:45:31'
2026-04-29 08:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:45:37'
2026-04-29 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:45:38'
2026-04-29 08:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:45:42'
2026-04-29 08:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:45:42'
2026-04-29 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:45:45'
2026-04-29 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:45:46'
2026-04-29 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:45:46'
2026-04-29 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:45:46'
2026-04-29 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:45:46'
2026-04-29 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:45:53'
2026-04-29 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:45:53'
2026-04-29 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:45:53'
2026-04-29 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:45:55'
2026-04-29 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:45:55'
2026-04-29 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:45:56'
2026-04-29 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:45:57'
2026-04-29 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:45:57'
2026-04-29 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:45:57'
2026-04-29 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:45:58'
2026-04-29 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:45:59'
2026-04-29 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:45:59'
2026-04-29 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 45, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:45:59'
2026-04-29 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 0, 268620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.17002, 'low': 1.16988, 'close': 1.17002, 'volume': 51.0} | asctime='2026-04-29 08:46:00'
2026-04-29 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 0, 269328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17009, 'low': 1.16995, 'close': 1.17009, 'volume': 51.0} | asctime='2026-04-29 08:46:00'
2026-04-29 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:46:00'
2026-04-29 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:46:00'
2026-04-29 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:46:00'
2026-04-29 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:46:01'
2026-04-29 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:46:03'
2026-04-29 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:46:04'
2026-04-29 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:46:05'
2026-04-29 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:46:06'
2026-04-29 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:46:09'
2026-04-29 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:46:10'
2026-04-29 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:46:10'
2026-04-29 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:46:10'
2026-04-29 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:46:16'
2026-04-29 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:46:16'
2026-04-29 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:46:16'
2026-04-29 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 08:46:18'
2026-04-29 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:46:18'
2026-04-29 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 08:46:22'
2026-04-29 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 08:46:22'
2026-04-29 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:46:22'
2026-04-29 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:46:23'
2026-04-29 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:46:25'
2026-04-29 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:46:26'
2026-04-29 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:46:27'
2026-04-29 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:46:27'
2026-04-29 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:46:27'
2026-04-29 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:46:27'
2026-04-29 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 08:46:27'
2026-04-29 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 08:46:28'
2026-04-29 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 08:46:28'
2026-04-29 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 08:46:29'
2026-04-29 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:46:29'
2026-04-29 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:46:29'
2026-04-29 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:46:30'
2026-04-29 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:46:30'
2026-04-29 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:46:30'
2026-04-29 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:46:30'
2026-04-29 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:46:30'
2026-04-29 08:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:46:34'
2026-04-29 08:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:46:34'
2026-04-29 08:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:46:34'
2026-04-29 08:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:46:34'
2026-04-29 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:46:36'
2026-04-29 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:46:39'
2026-04-29 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:46:42'
2026-04-29 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:46:43'
2026-04-29 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:46:44'
2026-04-29 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:46:45'
2026-04-29 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:46:45'
2026-04-29 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:46:45'
2026-04-29 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:46:45'
2026-04-29 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:46:46'
2026-04-29 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:46:50'
2026-04-29 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:46:52'
2026-04-29 08:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:46:53'
2026-04-29 08:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:46:54'
2026-04-29 08:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:46:54'
2026-04-29 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 46, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:46:59'
2026-04-29 08:47:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 13, 764751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.1701, 'low': 1.16996, 'close': 1.16998, 'volume': 58.0} | asctime='2026-04-29 08:47:13'
2026-04-29 08:47:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 13, 765572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17017, 'low': 1.17003, 'close': 1.17005, 'volume': 58.0} | asctime='2026-04-29 08:47:13'
2026-04-29 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:47:13'
2026-04-29 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:47:14'
2026-04-29 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:47:15'
2026-04-29 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:47:16'
2026-04-29 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:47:17'
2026-04-29 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:47:17'
2026-04-29 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:47:17'
2026-04-29 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:47:17'
2026-04-29 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 24, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:47:24'
2026-04-29 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:47:27'
2026-04-29 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:47:39'
2026-04-29 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:47:39'
2026-04-29 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:47:39'
2026-04-29 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:47:40'
2026-04-29 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:47:40'
2026-04-29 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:47:44'
2026-04-29 08:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:47:48'
2026-04-29 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:47:49'
2026-04-29 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:47:49'
2026-04-29 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:47:52'
2026-04-29 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:47:52'
2026-04-29 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:47:52'
2026-04-29 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:47:52'
2026-04-29 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:47:53'
2026-04-29 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:47:54'
2026-04-29 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:47:54'
2026-04-29 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:47:55'
2026-04-29 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 47, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:47:56'
2026-04-29 08:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 3, 814207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.16998, 'low': 1.16982, 'close': 1.16982, 'volume': 28.0} | asctime='2026-04-29 08:48:03'
2026-04-29 08:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 3, 815338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17005, 'low': 1.16989, 'close': 1.16989, 'volume': 28.0} | asctime='2026-04-29 08:48:03'
2026-04-29 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:48:03'
2026-04-29 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:48:03'
2026-04-29 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:48:06'
2026-04-29 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:48:06'
2026-04-29 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:48:06'
2026-04-29 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:48:07'
2026-04-29 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:48:12'
2026-04-29 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 08:48:12'
2026-04-29 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:48:12'
2026-04-29 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:48:13'
2026-04-29 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 08:48:13'
2026-04-29 08:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:48:13'
2026-04-29 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:48:16'
2026-04-29 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:48:17'
2026-04-29 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:48:20'
2026-04-29 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:48:20'
2026-04-29 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:48:20'
2026-04-29 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:48:20'
2026-04-29 08:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:48:21'
2026-04-29 08:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:48:21'
2026-04-29 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:48:22'
2026-04-29 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:48:22'
2026-04-29 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:48:22'
2026-04-29 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:48:22'
2026-04-29 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:48:23'
2026-04-29 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:48:23'
2026-04-29 08:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:48:24'
2026-04-29 08:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:48:24'
2026-04-29 08:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:48:27'
2026-04-29 08:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:48:27'
2026-04-29 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:48:50'
2026-04-29 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:48:50'
2026-04-29 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:48:50'
2026-04-29 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:48:50'
2026-04-29 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:48:50'
2026-04-29 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:48:50'
2026-04-29 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:48:53'
2026-04-29 08:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 55, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:48:55'
2026-04-29 08:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 48, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:48:57'
2026-04-29 08:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 3, 863977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16987, 'low': 1.1698, 'close': 1.16983, 'volume': 39.0} | asctime='2026-04-29 08:49:03'
2026-04-29 08:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 3, 864955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.16994, 'low': 1.16987, 'close': 1.1699, 'volume': 39.0} | asctime='2026-04-29 08:49:03'
2026-04-29 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:49:03'
2026-04-29 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:49:03'
2026-04-29 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:49:04'
2026-04-29 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:49:11'
2026-04-29 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:49:16'
2026-04-29 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:49:16'
2026-04-29 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:49:16'
2026-04-29 08:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:49:17'
2026-04-29 08:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:49:18'
2026-04-29 08:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:49:18'
2026-04-29 08:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:49:18'
2026-04-29 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:49:22'
2026-04-29 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:49:22'
2026-04-29 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:49:22'
2026-04-29 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:49:23'
2026-04-29 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:49:23'
2026-04-29 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:49:23'
2026-04-29 08:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:49:27'
2026-04-29 08:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:49:27'
2026-04-29 08:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:49:29'
2026-04-29 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:49:35'
2026-04-29 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:49:35'
2026-04-29 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:49:35'
2026-04-29 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:49:40'
2026-04-29 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:49:40'
2026-04-29 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:49:41'
2026-04-29 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:49:44'
2026-04-29 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:49:44'
2026-04-29 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:49:44'
2026-04-29 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:49:45'
2026-04-29 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:49:50'
2026-04-29 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:49:51'
2026-04-29 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:49:52'
2026-04-29 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:49:52'
2026-04-29 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:49:58'
2026-04-29 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:49:59'
2026-04-29 08:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 59, 971229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.16992, 'low': 1.16983, 'close': 1.16987, 'volume': 36.0} | asctime='2026-04-29 08:49:59'
2026-04-29 08:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 59, 975698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16999, 'low': 1.1699, 'close': 1.16994, 'volume': 36.0} | asctime='2026-04-29 08:49:59'
2026-04-29 08:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 59, 977070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16988, 'high': 1.1701, 'low': 1.1698, 'close': 1.16987, 'volume': 212.0} | asctime='2026-04-29 08:49:59'
2026-04-29 08:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 49, 59, 989607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16995, 'high': 1.17017, 'low': 1.16987, 'close': 1.16994, 'volume': 212.0} | asctime='2026-04-29 08:49:59'
2026-04-29 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:49:59'
2026-04-29 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:50:00'
2026-04-29 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:50:01'
2026-04-29 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:50:01'
2026-04-29 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:50:03'
2026-04-29 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:50:03'
2026-04-29 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:50:03'
2026-04-29 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:50:04'
2026-04-29 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:50:04'
2026-04-29 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:50:05'
2026-04-29 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:50:05'
2026-04-29 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:50:05'
2026-04-29 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:50:05'
2026-04-29 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:50:06'
2026-04-29 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:50:06'
2026-04-29 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 08:50:08'
2026-04-29 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 08:50:08'
2026-04-29 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 08:50:10'
2026-04-29 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 08:50:10'
2026-04-29 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:50:10'
2026-04-29 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:50:10'
2026-04-29 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:50:10'
2026-04-29 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:50:11'
2026-04-29 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:50:11'
2026-04-29 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:50:11'
2026-04-29 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:50:12'
2026-04-29 08:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:50:13'
2026-04-29 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:50:14'
2026-04-29 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:50:14'
2026-04-29 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:50:14'
2026-04-29 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:50:14'
2026-04-29 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:50:18'
2026-04-29 08:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:50:19'
2026-04-29 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:50:23'
2026-04-29 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:50:23'
2026-04-29 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:50:23'
2026-04-29 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:50:30'
2026-04-29 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:50:30'
2026-04-29 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 08:50:30'
2026-04-29 08:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:50:31'
2026-04-29 08:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:50:33'
2026-04-29 08:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:50:33'
2026-04-29 08:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:50:33'
2026-04-29 08:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:50:33'
2026-04-29 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:50:34'
2026-04-29 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:50:34'
2026-04-29 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:50:37'
2026-04-29 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 39, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:50:39'
2026-04-29 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:50:39'
2026-04-29 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:50:44'
2026-04-29 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:50:45'
2026-04-29 08:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:50:49'
2026-04-29 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:50:50'
2026-04-29 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:50:50'
2026-04-29 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:50:51'
2026-04-29 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:50:52'
2026-04-29 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:50:52'
2026-04-29 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:50:52'
2026-04-29 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:50:52'
2026-04-29 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:50:53'
2026-04-29 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:50:54'
2026-04-29 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:50:56'
2026-04-29 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:50:57'
2026-04-29 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 50, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:50:57'
2026-04-29 08:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 3, 958705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16998, 'low': 1.16982, 'close': 1.16997, 'volume': 64.0} | asctime='2026-04-29 08:51:03'
2026-04-29 08:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 3, 959687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.17005, 'low': 1.16989, 'close': 1.17004, 'volume': 64.0} | asctime='2026-04-29 08:51:03'
2026-04-29 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:51:03'
2026-04-29 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:51:04'
2026-04-29 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:51:05'
2026-04-29 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:51:05'
2026-04-29 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:51:06'
2026-04-29 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:51:06'
2026-04-29 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:51:07'
2026-04-29 08:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:51:08'
2026-04-29 08:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:51:08'
2026-04-29 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:51:09'
2026-04-29 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:51:09'
2026-04-29 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:51:09'
2026-04-29 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:51:11'
2026-04-29 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:51:12'
2026-04-29 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:51:12'
2026-04-29 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:51:19'
2026-04-29 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:51:24'
2026-04-29 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:51:27'
2026-04-29 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:51:27'
2026-04-29 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:51:28'
2026-04-29 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:51:31'
2026-04-29 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:51:32'
2026-04-29 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:51:32'
2026-04-29 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:51:34'
2026-04-29 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:51:34'
2026-04-29 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:51:34'
2026-04-29 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:51:35'
2026-04-29 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:51:35'
2026-04-29 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:51:35'
2026-04-29 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:51:35'
2026-04-29 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:51:36'
2026-04-29 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:51:37'
2026-04-29 08:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:51:40'
2026-04-29 08:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:51:40'
2026-04-29 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:51:47'
2026-04-29 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:51:47'
2026-04-29 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 47, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:51:47'
2026-04-29 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:51:48'
2026-04-29 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:51:48'
2026-04-29 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:51:48'
2026-04-29 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:51:48'
2026-04-29 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:51:48'
2026-04-29 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:51:49'
2026-04-29 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:51:49'
2026-04-29 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:51:56'
2026-04-29 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:51:56'
2026-04-29 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:51:56'
2026-04-29 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:51:56'
2026-04-29 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:51:56'
2026-04-29 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 51, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:51:58'
2026-04-29 08:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 5, 12303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.17004, 'low': 1.16995, 'close': 1.16998, 'volume': 50.0} | asctime='2026-04-29 08:52:05'
2026-04-29 08:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 5, 13694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17011, 'low': 1.17002, 'close': 1.17005, 'volume': 50.0} | asctime='2026-04-29 08:52:05'
2026-04-29 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:52:05'
2026-04-29 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:52:05'
2026-04-29 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:52:06'
2026-04-29 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:52:06'
2026-04-29 08:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:52:08'
2026-04-29 08:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:52:09'
2026-04-29 08:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:52:09'
2026-04-29 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:52:10'
2026-04-29 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:52:13'
2026-04-29 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:52:13'
2026-04-29 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:52:14'
2026-04-29 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:52:16'
2026-04-29 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:52:16'
2026-04-29 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:52:16'
2026-04-29 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:52:17'
2026-04-29 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:52:17'
2026-04-29 08:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:52:18'
2026-04-29 08:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:52:18'
2026-04-29 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:52:19'
2026-04-29 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:52:20'
2026-04-29 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:52:24'
2026-04-29 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:52:26'
2026-04-29 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:52:37'
2026-04-29 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:52:39'
2026-04-29 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:52:39'
2026-04-29 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:52:39'
2026-04-29 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:52:39'
2026-04-29 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:52:39'
2026-04-29 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:52:40'
2026-04-29 08:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:52:41'
2026-04-29 08:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:52:41'
2026-04-29 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:52:42'
2026-04-29 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:52:42'
2026-04-29 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:52:42'
2026-04-29 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:52:42'
2026-04-29 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:52:42'
2026-04-29 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:52:42'
2026-04-29 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:52:42'
2026-04-29 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:52:43'
2026-04-29 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:52:49'
2026-04-29 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:52:49'
2026-04-29 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:52:49'
2026-04-29 08:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:52:51'
2026-04-29 08:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:52:51'
2026-04-29 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:52:52'
2026-04-29 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:52:53'
2026-04-29 08:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:52:56'
2026-04-29 08:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:52:56'
2026-04-29 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 52, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:52:57'
2026-04-29 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 0, 461112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17004, 'low': 1.16988, 'close': 1.16992, 'volume': 49.0} | asctime='2026-04-29 08:53:00'
2026-04-29 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 0, 462238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17011, 'low': 1.16995, 'close': 1.16999, 'volume': 49.0} | asctime='2026-04-29 08:53:00'
2026-04-29 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:53:00'
2026-04-29 08:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:53:01'
2026-04-29 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:53:04'
2026-04-29 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:53:05'
2026-04-29 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:53:06'
2026-04-29 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:53:07'
2026-04-29 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:53:08'
2026-04-29 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:53:08'
2026-04-29 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:53:08'
2026-04-29 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:53:09'
2026-04-29 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:53:10'
2026-04-29 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:53:10'
2026-04-29 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:53:10'
2026-04-29 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:53:12'
2026-04-29 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:53:15'
2026-04-29 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:53:15'
2026-04-29 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:53:16'
2026-04-29 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:53:16'
2026-04-29 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:53:16'
2026-04-29 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:53:17'
2026-04-29 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:53:18'
2026-04-29 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:53:19'
2026-04-29 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:53:20'
2026-04-29 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:53:21'
2026-04-29 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:53:23'
2026-04-29 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:53:27'
2026-04-29 08:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:53:30'
2026-04-29 08:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:53:30'
2026-04-29 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:53:31'
2026-04-29 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:53:32'
2026-04-29 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:53:37'
2026-04-29 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:53:41'
2026-04-29 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:53:42'
2026-04-29 08:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:53:44'
2026-04-29 08:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:53:44'
2026-04-29 08:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:53:44'
2026-04-29 08:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:53:44'
2026-04-29 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:53:45'
2026-04-29 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:53:46'
2026-04-29 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:53:46'
2026-04-29 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:53:46'
2026-04-29 08:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:53:48'
2026-04-29 08:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:53:48'
2026-04-29 08:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:53:49'
2026-04-29 08:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:53:49'
2026-04-29 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:53:51'
2026-04-29 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:53:51'
2026-04-29 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:53:51'
2026-04-29 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:53:53'
2026-04-29 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:53:54'
2026-04-29 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:53:54'
2026-04-29 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:53:54'
2026-04-29 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:53:54'
2026-04-29 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:53:54'
2026-04-29 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 53, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:53:58'
2026-04-29 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 0, 11227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.17001, 'low': 1.1699, 'close': 1.16999, 'volume': 55.0} | asctime='2026-04-29 08:54:00'
2026-04-29 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 0, 11940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17008, 'low': 1.16997, 'close': 1.17006, 'volume': 55.0} | asctime='2026-04-29 08:54:00'
2026-04-29 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:54:00'
2026-04-29 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:54:03'
2026-04-29 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:54:03'
2026-04-29 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:54:03'
2026-04-29 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:54:03'
2026-04-29 08:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:54:12'
2026-04-29 08:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:54:12'
2026-04-29 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:54:15'
2026-04-29 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:54:18'
2026-04-29 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:54:18'
2026-04-29 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:54:18'
2026-04-29 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:54:18'
2026-04-29 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:54:18'
2026-04-29 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:54:19'
2026-04-29 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:54:19'
2026-04-29 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:54:25'
2026-04-29 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:54:25'
2026-04-29 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:54:25'
2026-04-29 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:54:25'
2026-04-29 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:54:25'
2026-04-29 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:54:25'
2026-04-29 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:54:26'
2026-04-29 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:54:26'
2026-04-29 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:54:29'
2026-04-29 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:54:29'
2026-04-29 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:54:39'
2026-04-29 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:54:43'
2026-04-29 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:54:44'
2026-04-29 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:54:45'
2026-04-29 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:54:45'
2026-04-29 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:54:46'
2026-04-29 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:54:46'
2026-04-29 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:54:46'
2026-04-29 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 48, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:54:48'
2026-04-29 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:54:48'
2026-04-29 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:54:48'
2026-04-29 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:54:51'
2026-04-29 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:54:51'
2026-04-29 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:54:53'
2026-04-29 08:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:54:55'
2026-04-29 08:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:54:55'
2026-04-29 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:54:57'
2026-04-29 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 54, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:54:57'
2026-04-29 08:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 6, 73781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.17002, 'low': 1.16994, 'close': 1.16996, 'volume': 43.0} | asctime='2026-04-29 08:55:06'
2026-04-29 08:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 6, 74524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17009, 'low': 1.17001, 'close': 1.17003, 'volume': 43.0} | asctime='2026-04-29 08:55:06'
2026-04-29 08:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 6, 75597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16986, 'high': 1.17004, 'low': 1.16982, 'close': 1.16996, 'volume': 261.0} | asctime='2026-04-29 08:55:06'
2026-04-29 08:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 6, 82512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16993, 'high': 1.17011, 'low': 1.16989, 'close': 1.17003, 'volume': 261.0} | asctime='2026-04-29 08:55:06'
2026-04-29 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:55:06'
2026-04-29 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:55:07'
2026-04-29 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:55:10'
2026-04-29 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:55:11'
2026-04-29 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:55:11'
2026-04-29 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:55:12'
2026-04-29 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:55:12'
2026-04-29 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:55:14'
2026-04-29 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:55:14'
2026-04-29 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:55:15'
2026-04-29 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:55:15'
2026-04-29 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:55:16'
2026-04-29 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:55:16'
2026-04-29 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:55:16'
2026-04-29 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:55:17'
2026-04-29 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:55:17'
2026-04-29 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:55:17'
2026-04-29 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:55:17'
2026-04-29 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:55:18'
2026-04-29 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:55:19'
2026-04-29 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:55:20'
2026-04-29 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:55:21'
2026-04-29 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:55:22'
2026-04-29 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:55:26'
2026-04-29 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:55:28'
2026-04-29 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:55:28'
2026-04-29 08:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:55:29'
2026-04-29 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:55:34'
2026-04-29 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:55:34'
2026-04-29 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:55:36'
2026-04-29 08:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:55:37'
2026-04-29 08:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:55:40'
2026-04-29 08:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:55:40'
2026-04-29 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:55:41'
2026-04-29 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:55:41'
2026-04-29 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:55:45'
2026-04-29 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:55:46'
2026-04-29 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:55:49'
2026-04-29 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:55:49'
2026-04-29 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:55:51'
2026-04-29 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:55:52'
2026-04-29 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:55:52'
2026-04-29 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:55:53'
2026-04-29 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:55:56'
2026-04-29 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 55, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:55:58'
2026-04-29 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 0, 159911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.16996, 'low': 1.16989, 'close': 1.16993, 'volume': 45.0} | asctime='2026-04-29 08:56:00'
2026-04-29 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 0, 160702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17003, 'low': 1.16996, 'close': 1.17, 'volume': 45.0} | asctime='2026-04-29 08:56:00'
2026-04-29 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:56:00'
2026-04-29 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:56:01'
2026-04-29 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:56:02'
2026-04-29 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:56:02'
2026-04-29 08:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:56:03'
2026-04-29 08:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:56:08'
2026-04-29 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:56:10'
2026-04-29 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:56:11'
2026-04-29 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:56:13'
2026-04-29 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:56:14'
2026-04-29 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 08:56:16'
2026-04-29 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:56:21'
2026-04-29 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:56:21'
2026-04-29 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:56:21'
2026-04-29 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:56:31'
2026-04-29 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:56:31'
2026-04-29 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:56:31'
2026-04-29 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:56:31'
2026-04-29 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:56:32'
2026-04-29 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:56:32'
2026-04-29 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:56:33'
2026-04-29 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:56:34'
2026-04-29 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:56:34'
2026-04-29 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:56:34'
2026-04-29 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:56:39'
2026-04-29 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:56:39'
2026-04-29 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:56:39'
2026-04-29 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:56:39'
2026-04-29 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:56:40'
2026-04-29 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:56:42'
2026-04-29 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:56:43'
2026-04-29 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:56:44'
2026-04-29 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:56:46'
2026-04-29 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:56:50'
2026-04-29 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:56:51'
2026-04-29 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:56:51'
2026-04-29 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:56:52'
2026-04-29 08:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:56:54'
2026-04-29 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:56:57'
2026-04-29 08:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 56, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:56:58'
2026-04-29 08:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 19, 212387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.16997, 'low': 1.16989, 'close': 1.16994, 'volume': 40.0} | asctime='2026-04-29 08:57:19'
2026-04-29 08:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 19, 213386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17004, 'low': 1.16996, 'close': 1.17001, 'volume': 40.0} | asctime='2026-04-29 08:57:19'
2026-04-29 08:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:57:19'
2026-04-29 08:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:57:26'
2026-04-29 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:57:33'
2026-04-29 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:57:33'
2026-04-29 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:57:35'
2026-04-29 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:57:35'
2026-04-29 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:57:36'
2026-04-29 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 08:57:36'
2026-04-29 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 08:57:46'
2026-04-29 08:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:57:47'
2026-04-29 08:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:57:47'
2026-04-29 08:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:57:47'
2026-04-29 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:57:49'
2026-04-29 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 08:57:49'
2026-04-29 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:57:50'
2026-04-29 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:57:51'
2026-04-29 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:57:51'
2026-04-29 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:57:56'
2026-04-29 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 57, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 08:57:56'
2026-04-29 08:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 1, 610335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16993, 'low': 1.16987, 'close': 1.16989, 'volume': 19.0} | asctime='2026-04-29 08:58:01'
2026-04-29 08:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 1, 612354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17, 'low': 1.16994, 'close': 1.16996, 'volume': 19.0} | asctime='2026-04-29 08:58:01'
2026-04-29 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:58:01'
2026-04-29 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:58:02'
2026-04-29 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:58:03'
2026-04-29 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:58:04'
2026-04-29 08:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:58:06'
2026-04-29 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:58:07'
2026-04-29 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 08:58:08'
2026-04-29 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 08:58:09'
2026-04-29 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 08:58:15'
2026-04-29 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 08:58:15'
2026-04-29 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:58:15'
2026-04-29 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:58:15'
2026-04-29 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:58:15'
2026-04-29 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:58:15'
2026-04-29 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:58:15'
2026-04-29 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:58:15'
2026-04-29 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:58:16'
2026-04-29 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:58:16'
2026-04-29 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:58:19'
2026-04-29 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:58:20'
2026-04-29 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:58:31'
2026-04-29 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:58:33'
2026-04-29 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:58:40'
2026-04-29 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:58:40'
2026-04-29 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:58:40'
2026-04-29 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:58:40'
2026-04-29 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:58:40'
2026-04-29 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:58:43'
2026-04-29 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:58:43'
2026-04-29 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:58:44'
2026-04-29 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:58:44'
2026-04-29 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:58:45'
2026-04-29 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:58:45'
2026-04-29 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:58:46'
2026-04-29 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:58:47'
2026-04-29 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:58:49'
2026-04-29 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:58:54'
2026-04-29 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:58:55'
2026-04-29 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 08:58:55'
2026-04-29 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:58:57'
2026-04-29 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:58:59'
2026-04-29 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 58, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:58:59'
2026-04-29 08:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 1, 257824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.17004, 'low': 1.1699, 'close': 1.17003, 'volume': 42.0} | asctime='2026-04-29 08:59:01'
2026-04-29 08:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 1, 258883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.17011, 'low': 1.16997, 'close': 1.1701, 'volume': 42.0} | asctime='2026-04-29 08:59:01'
2026-04-29 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:59:01'
2026-04-29 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:59:03'
2026-04-29 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:59:03'
2026-04-29 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:59:09'
2026-04-29 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:59:11'
2026-04-29 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:59:12'
2026-04-29 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:59:12'
2026-04-29 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:59:13'
2026-04-29 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:59:13'
2026-04-29 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:59:13'
2026-04-29 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:59:13'
2026-04-29 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:59:14'
2026-04-29 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:59:16'
2026-04-29 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:59:17'
2026-04-29 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:59:18'
2026-04-29 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:59:19'
2026-04-29 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:59:19'
2026-04-29 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 08:59:20'
2026-04-29 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 08:59:20'
2026-04-29 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 08:59:20'
2026-04-29 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 08:59:21'
2026-04-29 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 08:59:21'
2026-04-29 08:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:59:24'
2026-04-29 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:59:25'
2026-04-29 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:59:26'
2026-04-29 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:59:28'
2026-04-29 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 08:59:32'
2026-04-29 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 08:59:33'
2026-04-29 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 08:59:33'
2026-04-29 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 08:59:33'
2026-04-29 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 08:59:33'
2026-04-29 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 08:59:33'
2026-04-29 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:59:36'
2026-04-29 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 08:59:36'
2026-04-29 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:59:38'
2026-04-29 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 08:59:38'
2026-04-29 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 08:59:39'
2026-04-29 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 08:59:39'
2026-04-29 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 08:59:40'
2026-04-29 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 08:59:40'
2026-04-29 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:59:42'
2026-04-29 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:59:44'
2026-04-29 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:59:44'
2026-04-29 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:59:45'
2026-04-29 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:59:45'
2026-04-29 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:59:47'
2026-04-29 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:59:52'
2026-04-29 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 08:59:52'
2026-04-29 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:59:52'
2026-04-29 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 08:59:54'
2026-04-29 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 08:59:54'
2026-04-29 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 08:59:59'
2026-04-29 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 8, 59, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 08:59:59'
2026-04-29 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 0, 709180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.1701, 'low': 1.16996, 'close': 1.17, 'volume': 53.0} | asctime='2026-04-29 09:00:00'
2026-04-29 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 0, 710656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17017, 'low': 1.17003, 'close': 1.17007, 'volume': 53.0} | asctime='2026-04-29 09:00:00'
2026-04-29 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 0, 711173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16995, 'high': 1.1701, 'low': 1.16987, 'close': 1.17, 'volume': 199.0} | asctime='2026-04-29 09:00:00'
2026-04-29 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 0, 721365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17002, 'high': 1.17017, 'low': 1.16994, 'close': 1.17007, 'volume': 199.0} | asctime='2026-04-29 09:00:00'
2026-04-29 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 0, 722954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16988, 'high': 1.1701, 'low': 1.1698, 'close': 1.17, 'volume': 672.0} | asctime='2026-04-29 09:00:00'
2026-04-29 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 0, 723947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16995, 'high': 1.17017, 'low': 1.16987, 'close': 1.17007, 'volume': 672.0} | asctime='2026-04-29 09:00:00'
2026-04-29 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:00:00'
2026-04-29 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:00:01'
2026-04-29 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:00:02'
2026-04-29 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:00:02'
2026-04-29 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:00:04'
2026-04-29 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:00:04'
2026-04-29 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:00:04'
2026-04-29 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:00:05'
2026-04-29 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:00:06'
2026-04-29 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:00:08'
2026-04-29 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:00:12'
2026-04-29 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:00:12'
2026-04-29 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:00:14'
2026-04-29 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:00:15'
2026-04-29 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:00:17'
2026-04-29 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:00:17'
2026-04-29 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:00:18'
2026-04-29 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 18, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:00:18'
2026-04-29 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:00:18'
2026-04-29 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:00:22'
2026-04-29 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:00:26'
2026-04-29 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:00:26'
2026-04-29 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:00:26'
2026-04-29 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:00:26'
2026-04-29 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:00:28'
2026-04-29 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:00:29'
2026-04-29 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:00:30'
2026-04-29 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:00:30'
2026-04-29 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:00:38'
2026-04-29 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:00:39'
2026-04-29 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:00:39'
2026-04-29 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:00:39'
2026-04-29 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:00:40'
2026-04-29 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:00:41'
2026-04-29 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:00:41'
2026-04-29 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:00:41'
2026-04-29 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:00:42'
2026-04-29 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:00:44'
2026-04-29 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:00:48'
2026-04-29 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:00:48'
2026-04-29 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 48, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:00:48'
2026-04-29 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:00:48'
2026-04-29 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:00:49'
2026-04-29 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:00:51'
2026-04-29 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:00:51'
2026-04-29 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:00:53'
2026-04-29 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:00:53'
2026-04-29 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:00:53'
2026-04-29 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:00:54'
2026-04-29 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:00:54'
2026-04-29 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:00:55'
2026-04-29 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:00:55'
2026-04-29 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:00:55'
2026-04-29 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 0, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:00:55'
2026-04-29 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 0, 711485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17001, 'low': 1.16991, 'close': 1.16998, 'volume': 54.0} | asctime='2026-04-29 09:01:00'
2026-04-29 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 0, 712201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17008, 'low': 1.16998, 'close': 1.17005, 'volume': 54.0} | asctime='2026-04-29 09:01:00'
2026-04-29 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:01:00'
2026-04-29 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:01:00'
2026-04-29 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:01:01'
2026-04-29 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:01:02'
2026-04-29 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:01:02'
2026-04-29 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:01:02'
2026-04-29 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:01:03'
2026-04-29 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:01:03'
2026-04-29 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:01:06'
2026-04-29 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:01:08'
2026-04-29 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:01:10'
2026-04-29 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:01:11'
2026-04-29 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:01:12'
2026-04-29 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:01:12'
2026-04-29 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:01:12'
2026-04-29 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:01:12'
2026-04-29 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:01:13'
2026-04-29 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:01:16'
2026-04-29 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:01:17'
2026-04-29 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:01:17'
2026-04-29 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:01:17'
2026-04-29 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:01:18'
2026-04-29 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:01:18'
2026-04-29 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:01:18'
2026-04-29 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:01:19'
2026-04-29 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:01:24'
2026-04-29 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:01:25'
2026-04-29 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:01:25'
2026-04-29 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:01:26'
2026-04-29 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:01:26'
2026-04-29 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:01:26'
2026-04-29 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:01:35'
2026-04-29 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:01:35'
2026-04-29 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:01:36'
2026-04-29 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:01:36'
2026-04-29 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:01:36'
2026-04-29 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:01:37'
2026-04-29 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:01:37'
2026-04-29 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:01:38'
2026-04-29 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:01:39'
2026-04-29 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:01:39'
2026-04-29 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:01:39'
2026-04-29 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:01:39'
2026-04-29 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:01:39'
2026-04-29 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:01:39'
2026-04-29 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:01:42'
2026-04-29 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:01:43'
2026-04-29 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:01:44'
2026-04-29 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:01:48'
2026-04-29 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:01:48'
2026-04-29 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:01:48'
2026-04-29 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:01:49'
2026-04-29 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:01:50'
2026-04-29 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:01:52'
2026-04-29 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 53, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:01:53'
2026-04-29 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:01:53'
2026-04-29 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:01:53'
2026-04-29 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:01:54'
2026-04-29 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:01:54'
2026-04-29 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:01:55'
2026-04-29 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:01:55'
2026-04-29 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:01:56'
2026-04-29 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:01:56'
2026-04-29 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:01:57'
2026-04-29 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:01:57'
2026-04-29 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:01:57'
2026-04-29 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:01:57'
2026-04-29 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:01:57'
2026-04-29 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 1, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:01:57'
2026-04-29 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 0, 608058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.1701, 'low': 1.16987, 'close': 1.1701, 'volume': 69.0} | asctime='2026-04-29 09:02:00'
2026-04-29 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 0, 609895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17017, 'low': 1.16994, 'close': 1.17017, 'volume': 69.0} | asctime='2026-04-29 09:02:00'
2026-04-29 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:02:00'
2026-04-29 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:02:00'
2026-04-29 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:02:01'
2026-04-29 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:02:02'
2026-04-29 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:02:02'
2026-04-29 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:02:02'
2026-04-29 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:02:04'
2026-04-29 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:02:04'
2026-04-29 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:02:04'
2026-04-29 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:02:04'
2026-04-29 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:02:04'
2026-04-29 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:02:04'
2026-04-29 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:02:08'
2026-04-29 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:02:09'
2026-04-29 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:02:09'
2026-04-29 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:02:09'
2026-04-29 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:02:09'
2026-04-29 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:02:12'
2026-04-29 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:02:12'
2026-04-29 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:02:12'
2026-04-29 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:02:12'
2026-04-29 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:02:14'
2026-04-29 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:02:14'
2026-04-29 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:02:15'
2026-04-29 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:02:17'
2026-04-29 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:02:18'
2026-04-29 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:02:18'
2026-04-29 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:02:18'
2026-04-29 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:02:19'
2026-04-29 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:02:20'
2026-04-29 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:02:20'
2026-04-29 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:02:20'
2026-04-29 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:02:21'
2026-04-29 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:02:21'
2026-04-29 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:02:22'
2026-04-29 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:02:22'
2026-04-29 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:02:23'
2026-04-29 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:02:23'
2026-04-29 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:02:25'
2026-04-29 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:02:25'
2026-04-29 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:02:25'
2026-04-29 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:02:25'
2026-04-29 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:02:35'
2026-04-29 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:02:35'
2026-04-29 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:02:36'
2026-04-29 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:02:37'
2026-04-29 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:02:37'
2026-04-29 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:02:37'
2026-04-29 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:02:37'
2026-04-29 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:02:39'
2026-04-29 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 39, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:02:39'
2026-04-29 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:02:39'
2026-04-29 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:02:51'
2026-04-29 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:02:52'
2026-04-29 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:02:53'
2026-04-29 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 2, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:02:53'
2026-04-29 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 0, 409575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17014, 'low': 1.17002, 'close': 1.17004, 'volume': 56.0} | asctime='2026-04-29 09:03:00'
2026-04-29 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 0, 410382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17021, 'low': 1.17009, 'close': 1.17011, 'volume': 56.0} | asctime='2026-04-29 09:03:00'
2026-04-29 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:03:00'
2026-04-29 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:03:00'
2026-04-29 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:03:01'
2026-04-29 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:03:07'
2026-04-29 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:03:08'
2026-04-29 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:03:08'
2026-04-29 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:03:08'
2026-04-29 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:03:12'
2026-04-29 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:03:12'
2026-04-29 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:03:13'
2026-04-29 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:03:13'
2026-04-29 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:03:16'
2026-04-29 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:03:16'
2026-04-29 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:03:16'
2026-04-29 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:03:16'
2026-04-29 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:03:18'
2026-04-29 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:03:19'
2026-04-29 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:03:20'
2026-04-29 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:03:20'
2026-04-29 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:03:20'
2026-04-29 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:03:20'
2026-04-29 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:03:20'
2026-04-29 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:03:21'
2026-04-29 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:03:22'
2026-04-29 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:03:22'
2026-04-29 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 22, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:03:22'
2026-04-29 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:03:23'
2026-04-29 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:03:26'
2026-04-29 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:03:26'
2026-04-29 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:03:27'
2026-04-29 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:03:27'
2026-04-29 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:03:27'
2026-04-29 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:03:28'
2026-04-29 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:03:28'
2026-04-29 09:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:03:30'
2026-04-29 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:03:32'
2026-04-29 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:03:33'
2026-04-29 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:03:35'
2026-04-29 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:03:36'
2026-04-29 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:03:37'
2026-04-29 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:03:37'
2026-04-29 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:03:44'
2026-04-29 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:03:44'
2026-04-29 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:03:44'
2026-04-29 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:03:44'
2026-04-29 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:03:45'
2026-04-29 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:03:45'
2026-04-29 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:03:46'
2026-04-29 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:03:46'
2026-04-29 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:03:46'
2026-04-29 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:03:47'
2026-04-29 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:03:48'
2026-04-29 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:03:48'
2026-04-29 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:03:51'
2026-04-29 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:03:51'
2026-04-29 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:03:51'
2026-04-29 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:03:51'
2026-04-29 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:03:51'
2026-04-29 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 51, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:03:51'
2026-04-29 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:03:51'
2026-04-29 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:03:51'
2026-04-29 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:03:52'
2026-04-29 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:03:52'
2026-04-29 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:03:52'
2026-04-29 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:03:52'
2026-04-29 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:03:53'
2026-04-29 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:03:54'
2026-04-29 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:03:54'
2026-04-29 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:03:54'
2026-04-29 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:03:55'
2026-04-29 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:03:57'
2026-04-29 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:03:57'
2026-04-29 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:03:57'
2026-04-29 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 3, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:03:59'
2026-04-29 09:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 1, 805912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17019, 'low': 1.17005, 'close': 1.17019, 'volume': 74.0} | asctime='2026-04-29 09:04:01'
2026-04-29 09:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 1, 806903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17026, 'low': 1.17012, 'close': 1.17026, 'volume': 74.0} | asctime='2026-04-29 09:04:01'
2026-04-29 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:04:01'
2026-04-29 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:04:02'
2026-04-29 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:04:02'
2026-04-29 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:04:03'
2026-04-29 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:04:03'
2026-04-29 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:04:04'
2026-04-29 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:04:05'
2026-04-29 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 6, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:04:06'
2026-04-29 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:04:07'
2026-04-29 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:04:07'
2026-04-29 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:04:07'
2026-04-29 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:04:08'
2026-04-29 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:04:08'
2026-04-29 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 09:04:08'
2026-04-29 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 09:04:08'
2026-04-29 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 09:04:08'
2026-04-29 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 09:04:09'
2026-04-29 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 09:04:12'
2026-04-29 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 09:04:12'
2026-04-29 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 09:04:13'
2026-04-29 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 09:04:16'
2026-04-29 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 09:04:25'
2026-04-29 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 09:04:26'
2026-04-29 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 27, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 09:04:27'
2026-04-29 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 09:04:27'
2026-04-29 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 09:04:30'
2026-04-29 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 09:04:30'
2026-04-29 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 09:04:31'
2026-04-29 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 09:04:32'
2026-04-29 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 09:04:34'
2026-04-29 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 09:04:35'
2026-04-29 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 09:04:35'
2026-04-29 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 09:04:48'
2026-04-29 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:04:48'
2026-04-29 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 48, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:04:48'
2026-04-29 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:04:49'
2026-04-29 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:04:49'
2026-04-29 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 49, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:04:49'
2026-04-29 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:04:50'
2026-04-29 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:04:50'
2026-04-29 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:04:50'
2026-04-29 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:04:53'
2026-04-29 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:04:55'
2026-04-29 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:04:56'
2026-04-29 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:04:58'
2026-04-29 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 4, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:04:59'
2026-04-29 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 0, 154435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17025, 'low': 1.17017, 'close': 1.1702, 'volume': 46.0} | asctime='2026-04-29 09:05:00'
2026-04-29 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 0, 155237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17032, 'low': 1.17024, 'close': 1.17027, 'volume': 46.0} | asctime='2026-04-29 09:05:00'
2026-04-29 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 0, 155845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16999, 'high': 1.17025, 'low': 1.16987, 'close': 1.1702, 'volume': 299.0} | asctime='2026-04-29 09:05:00'
2026-04-29 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 0, 156513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17006, 'high': 1.17032, 'low': 1.16994, 'close': 1.17027, 'volume': 299.0} | asctime='2026-04-29 09:05:00'
2026-04-29 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:05:00'
2026-04-29 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:05:00'
2026-04-29 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:05:00'
2026-04-29 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:05:01'
2026-04-29 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:05:01'
2026-04-29 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:05:01'
2026-04-29 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:05:01'
2026-04-29 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:05:01'
2026-04-29 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:05:02'
2026-04-29 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 09:05:02'
2026-04-29 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:05:04'
2026-04-29 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:05:04'
2026-04-29 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:05:04'
2026-04-29 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:05:04'
2026-04-29 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:05:05'
2026-04-29 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:05:05'
2026-04-29 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:05:05'
2026-04-29 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:05:05'
2026-04-29 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:05:05'
2026-04-29 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:05:05'
2026-04-29 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:05:08'
2026-04-29 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:05:08'
2026-04-29 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:05:08'
2026-04-29 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 13, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:05:13'
2026-04-29 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:05:14'
2026-04-29 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:05:17'
2026-04-29 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:05:22'
2026-04-29 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:05:23'
2026-04-29 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:05:26'
2026-04-29 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:05:27'
2026-04-29 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:05:27'
2026-04-29 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:05:28'
2026-04-29 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:05:28'
2026-04-29 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:05:28'
2026-04-29 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:05:31'
2026-04-29 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:05:31'
2026-04-29 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:05:31'
2026-04-29 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:05:31'
2026-04-29 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:05:37'
2026-04-29 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:05:38'
2026-04-29 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:05:40'
2026-04-29 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:05:40'
2026-04-29 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:05:40'
2026-04-29 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:05:41'
2026-04-29 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:05:41'
2026-04-29 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:05:41'
2026-04-29 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:05:41'
2026-04-29 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:05:42'
2026-04-29 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:05:43'
2026-04-29 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:05:44'
2026-04-29 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:05:46'
2026-04-29 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:05:46'
2026-04-29 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:05:47'
2026-04-29 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:05:49'
2026-04-29 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:05:49'
2026-04-29 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:05:51'
2026-04-29 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:05:52'
2026-04-29 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:05:52'
2026-04-29 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:05:52'
2026-04-29 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:05:53'
2026-04-29 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:05:54'
2026-04-29 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:05:55'
2026-04-29 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:05:58'
2026-04-29 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:05:59'
2026-04-29 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:05:59'
2026-04-29 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:05:59'
2026-04-29 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 5, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:05:59'
2026-04-29 09:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 6, 554114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17021, 'low': 1.17001, 'close': 1.17013, 'volume': 67.0} | asctime='2026-04-29 09:06:06'
2026-04-29 09:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 6, 555190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.17028, 'low': 1.17008, 'close': 1.1702, 'volume': 67.0} | asctime='2026-04-29 09:06:06'
2026-04-29 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:06:06'
2026-04-29 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:06:06'
2026-04-29 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:06:07'
2026-04-29 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:06:09'
2026-04-29 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:06:10'
2026-04-29 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:06:10'
2026-04-29 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:06:12'
2026-04-29 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:06:12'
2026-04-29 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:06:13'
2026-04-29 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:06:19'
2026-04-29 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:06:20'
2026-04-29 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:06:20'
2026-04-29 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:06:20'
2026-04-29 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:06:25'
2026-04-29 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:06:25'
2026-04-29 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:06:26'
2026-04-29 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:06:26'
2026-04-29 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:06:27'
2026-04-29 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:06:31'
2026-04-29 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:06:34'
2026-04-29 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:06:34'
2026-04-29 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:06:37'
2026-04-29 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:06:38'
2026-04-29 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:06:38'
2026-04-29 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:06:39'
2026-04-29 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:06:40'
2026-04-29 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:06:42'
2026-04-29 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:06:43'
2026-04-29 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:06:44'
2026-04-29 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:06:46'
2026-04-29 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:06:46'
2026-04-29 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:06:51'
2026-04-29 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:06:52'
2026-04-29 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:06:52'
2026-04-29 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:06:53'
2026-04-29 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:06:53'
2026-04-29 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:06:54'
2026-04-29 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 6, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:06:58'
2026-04-29 09:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 1, 203583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17014, 'low': 1.17006, 'close': 1.17012, 'volume': 38.0} | asctime='2026-04-29 09:07:01'
2026-04-29 09:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 1, 204645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17021, 'low': 1.17013, 'close': 1.17019, 'volume': 38.0} | asctime='2026-04-29 09:07:01'
2026-04-29 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:07:01'
2026-04-29 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:07:01'
2026-04-29 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:07:01'
2026-04-29 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:07:01'
2026-04-29 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:07:02'
2026-04-29 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:07:02'
2026-04-29 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:07:02'
2026-04-29 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:07:03'
2026-04-29 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:07:03'
2026-04-29 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:07:04'
2026-04-29 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:07:04'
2026-04-29 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:07:05'
2026-04-29 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:07:08'
2026-04-29 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:07:09'
2026-04-29 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:07:09'
2026-04-29 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:07:12'
2026-04-29 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:07:12'
2026-04-29 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:07:12'
2026-04-29 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:07:12'
2026-04-29 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:07:12'
2026-04-29 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:07:12'
2026-04-29 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:07:13'
2026-04-29 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:07:14'
2026-04-29 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:07:14'
2026-04-29 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:07:16'
2026-04-29 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:07:17'
2026-04-29 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:07:17'
2026-04-29 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:07:18'
2026-04-29 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:07:18'
2026-04-29 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:07:18'
2026-04-29 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:07:19'
2026-04-29 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:07:20'
2026-04-29 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:07:27'
2026-04-29 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:07:28'
2026-04-29 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:07:33'
2026-04-29 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:07:34'
2026-04-29 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:07:35'
2026-04-29 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:07:35'
2026-04-29 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:07:37'
2026-04-29 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:07:37'
2026-04-29 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:07:38'
2026-04-29 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:07:38'
2026-04-29 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:07:40'
2026-04-29 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:07:41'
2026-04-29 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:07:45'
2026-04-29 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:07:45'
2026-04-29 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:07:45'
2026-04-29 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:07:45'
2026-04-29 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:07:46'
2026-04-29 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:07:47'
2026-04-29 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:07:47'
2026-04-29 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:07:48'
2026-04-29 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:07:51'
2026-04-29 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:07:55'
2026-04-29 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:07:55'
2026-04-29 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:07:56'
2026-04-29 09:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:07:57'
2026-04-29 09:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 7, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:07:59'
2026-04-29 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 0, 52386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17017, 'low': 1.17007, 'close': 1.17008, 'volume': 58.0} | asctime='2026-04-29 09:08:00'
2026-04-29 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 0, 53456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17024, 'low': 1.17014, 'close': 1.17015, 'volume': 58.0} | asctime='2026-04-29 09:08:00'
2026-04-29 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:08:00'
2026-04-29 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:08:00'
2026-04-29 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:08:00'
2026-04-29 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:08:03'
2026-04-29 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:08:03'
2026-04-29 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:08:04'
2026-04-29 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:08:04'
2026-04-29 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:08:04'
2026-04-29 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:08:05'
2026-04-29 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:08:06'
2026-04-29 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:08:10'
2026-04-29 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:08:10'
2026-04-29 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:08:13'
2026-04-29 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:08:14'
2026-04-29 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:08:14'
2026-04-29 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:08:14'
2026-04-29 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:08:14'
2026-04-29 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:08:14'
2026-04-29 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:08:14'
2026-04-29 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:08:14'
2026-04-29 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:08:15'
2026-04-29 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:08:15'
2026-04-29 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:08:17'
2026-04-29 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:08:17'
2026-04-29 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:08:17'
2026-04-29 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:08:17'
2026-04-29 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:08:19'
2026-04-29 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:08:20'
2026-04-29 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:08:20'
2026-04-29 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:08:20'
2026-04-29 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:08:20'
2026-04-29 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 23, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:08:23'
2026-04-29 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:08:24'
2026-04-29 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:08:24'
2026-04-29 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:08:24'
2026-04-29 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:08:28'
2026-04-29 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:08:28'
2026-04-29 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:08:29'
2026-04-29 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:08:31'
2026-04-29 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:08:31'
2026-04-29 09:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:08:32'
2026-04-29 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:08:34'
2026-04-29 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:08:34'
2026-04-29 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:08:42'
2026-04-29 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:08:43'
2026-04-29 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:08:43'
2026-04-29 09:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:08:44'
2026-04-29 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:08:46'
2026-04-29 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:08:46'
2026-04-29 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:08:46'
2026-04-29 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:08:49'
2026-04-29 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:08:49'
2026-04-29 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:08:49'
2026-04-29 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:08:50'
2026-04-29 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:08:50'
2026-04-29 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:08:50'
2026-04-29 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:08:51'
2026-04-29 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:08:56'
2026-04-29 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:08:58'
2026-04-29 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 8, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:08:59'
2026-04-29 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 0, 152961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17011, 'low': 1.16997, 'close': 1.17002, 'volume': 60.0} | asctime='2026-04-29 09:09:00'
2026-04-29 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 0, 153948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17018, 'low': 1.17004, 'close': 1.17009, 'volume': 60.0} | asctime='2026-04-29 09:09:00'
2026-04-29 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:09:00'
2026-04-29 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:09:03'
2026-04-29 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:09:06'
2026-04-29 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:09:06'
2026-04-29 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:09:06'
2026-04-29 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:09:06'
2026-04-29 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:09:07'
2026-04-29 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:09:07'
2026-04-29 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:09:13'
2026-04-29 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:09:13'
2026-04-29 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:09:13'
2026-04-29 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:09:13'
2026-04-29 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:09:13'
2026-04-29 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:09:14'
2026-04-29 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:09:15'
2026-04-29 09:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:09:16'
2026-04-29 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:09:19'
2026-04-29 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:09:19'
2026-04-29 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:09:19'
2026-04-29 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:09:25'
2026-04-29 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:09:26'
2026-04-29 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:09:26'
2026-04-29 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:09:26'
2026-04-29 09:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:09:27'
2026-04-29 09:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:09:27'
2026-04-29 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:09:29'
2026-04-29 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:09:30'
2026-04-29 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:09:30'
2026-04-29 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:09:31'
2026-04-29 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:09:31'
2026-04-29 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:09:32'
2026-04-29 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:09:32'
2026-04-29 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:09:32'
2026-04-29 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:09:33'
2026-04-29 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:09:36'
2026-04-29 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:09:37'
2026-04-29 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:09:37'
2026-04-29 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:09:39'
2026-04-29 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:09:40'
2026-04-29 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:09:40'
2026-04-29 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:09:48'
2026-04-29 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:09:48'
2026-04-29 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:09:48'
2026-04-29 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:09:49'
2026-04-29 09:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:09:54'
2026-04-29 09:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:09:54'
2026-04-29 09:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:09:54'
2026-04-29 09:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:09:54'
2026-04-29 09:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:09:54'
2026-04-29 09:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 54, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:09:54'
2026-04-29 09:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:09:54'
2026-04-29 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:09:55'
2026-04-29 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:09:56'
2026-04-29 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:09:56'
2026-04-29 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:09:56'
2026-04-29 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:09:56'
2026-04-29 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:09:56'
2026-04-29 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 9, 57, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:09:57'
2026-04-29 09:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 3, 651280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17003, 'low': 1.16988, 'close': 1.16999, 'volume': 58.0} | asctime='2026-04-29 09:10:03'
2026-04-29 09:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 3, 653052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.1701, 'low': 1.16995, 'close': 1.17006, 'volume': 58.0} | asctime='2026-04-29 09:10:03'
2026-04-29 09:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 3, 654168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17019, 'high': 1.17021, 'low': 1.16988, 'close': 1.16999, 'volume': 281.0} | asctime='2026-04-29 09:10:03'
2026-04-29 09:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 3, 655279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17026, 'high': 1.17028, 'low': 1.16995, 'close': 1.17006, 'volume': 281.0} | asctime='2026-04-29 09:10:03'
2026-04-29 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:10:03'
2026-04-29 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:10:03'
2026-04-29 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:10:06'
2026-04-29 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:10:09'
2026-04-29 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:10:10'
2026-04-29 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:10:12'
2026-04-29 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:10:16'
2026-04-29 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:10:16'
2026-04-29 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:10:16'
2026-04-29 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:10:19'
2026-04-29 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:10:20'
2026-04-29 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:10:20'
2026-04-29 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:10:24'
2026-04-29 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:10:24'
2026-04-29 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:10:25'
2026-04-29 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:10:26'
2026-04-29 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:10:26'
2026-04-29 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:10:26'
2026-04-29 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:10:26'
2026-04-29 09:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:10:26'
2026-04-29 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:10:27'
2026-04-29 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:10:28'
2026-04-29 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:10:28'
2026-04-29 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:10:30'
2026-04-29 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:10:30'
2026-04-29 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:10:30'
2026-04-29 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:10:32'
2026-04-29 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:10:33'
2026-04-29 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:10:33'
2026-04-29 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:10:33'
2026-04-29 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:10:36'
2026-04-29 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:10:37'
2026-04-29 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:10:37'
2026-04-29 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:10:45'
2026-04-29 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:10:46'
2026-04-29 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:10:46'
2026-04-29 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:10:47'
2026-04-29 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:10:48'
2026-04-29 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:10:50'
2026-04-29 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:10:51'
2026-04-29 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:10:53'
2026-04-29 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:10:53'
2026-04-29 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:10:53'
2026-04-29 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:10:53'
2026-04-29 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:10:54'
2026-04-29 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:10:54'
2026-04-29 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:10:54'
2026-04-29 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:10:54'
2026-04-29 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 10, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:10:55'
2026-04-29 09:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 1, 503820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.17003, 'low': 1.16997, 'close': 1.16997, 'volume': 49.0} | asctime='2026-04-29 09:11:01'
2026-04-29 09:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 1, 505505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.1701, 'low': 1.17004, 'close': 1.17004, 'volume': 49.0} | asctime='2026-04-29 09:11:01'
2026-04-29 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:11:01'
2026-04-29 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:11:01'
2026-04-29 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:11:02'
2026-04-29 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:11:02'
2026-04-29 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:11:02'
2026-04-29 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:11:02'
2026-04-29 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:11:03'
2026-04-29 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:11:03'
2026-04-29 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:11:04'
2026-04-29 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:11:06'
2026-04-29 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:11:06'
2026-04-29 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:11:07'
2026-04-29 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:11:07'
2026-04-29 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:11:07'
2026-04-29 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:11:09'
2026-04-29 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:11:11'
2026-04-29 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:11:11'
2026-04-29 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:11:15'
2026-04-29 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:11:16'
2026-04-29 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:11:16'
2026-04-29 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:11:17'
2026-04-29 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:11:17'
2026-04-29 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:11:17'
2026-04-29 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:11:18'
2026-04-29 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:11:18'
2026-04-29 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:11:19'
2026-04-29 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:11:19'
2026-04-29 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:11:19'
2026-04-29 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:11:19'
2026-04-29 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:11:21'
2026-04-29 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:11:21'
2026-04-29 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:11:23'
2026-04-29 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:11:23'
2026-04-29 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:11:25'
2026-04-29 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:11:27'
2026-04-29 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:11:30'
2026-04-29 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:11:35'
2026-04-29 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:11:35'
2026-04-29 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:11:35'
2026-04-29 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:11:35'
2026-04-29 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:11:35'
2026-04-29 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:11:36'
2026-04-29 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:11:36'
2026-04-29 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:11:39'
2026-04-29 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:11:42'
2026-04-29 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:11:45'
2026-04-29 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:11:45'
2026-04-29 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:11:45'
2026-04-29 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:11:56'
2026-04-29 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:11:56'
2026-04-29 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:11:56'
2026-04-29 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:11:56'
2026-04-29 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 11, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:11:58'
2026-04-29 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 0, 400576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.17003, 'low': 1.16994, 'close': 1.16998, 'volume': 53.0} | asctime='2026-04-29 09:12:00'
2026-04-29 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 0, 401466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.1701, 'low': 1.17001, 'close': 1.17005, 'volume': 53.0} | asctime='2026-04-29 09:12:00'
2026-04-29 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:12:00'
2026-04-29 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:12:00'
2026-04-29 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:12:06'
2026-04-29 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:12:07'
2026-04-29 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:12:12'
2026-04-29 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:12:12'
2026-04-29 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:12:14'
2026-04-29 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:12:15'
2026-04-29 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:12:16'
2026-04-29 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:12:17'
2026-04-29 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:12:22'
2026-04-29 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:12:22'
2026-04-29 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:12:22'
2026-04-29 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:12:22'
2026-04-29 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:12:22'
2026-04-29 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:12:24'
2026-04-29 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:12:24'
2026-04-29 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:12:24'
2026-04-29 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:12:24'
2026-04-29 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:12:24'
2026-04-29 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:12:25'
2026-04-29 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:12:25'
2026-04-29 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:12:26'
2026-04-29 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:12:27'
2026-04-29 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:12:28'
2026-04-29 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:12:29'
2026-04-29 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:12:32'
2026-04-29 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:12:36'
2026-04-29 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:12:36'
2026-04-29 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:12:36'
2026-04-29 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:12:39'
2026-04-29 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:12:40'
2026-04-29 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:12:40'
2026-04-29 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:12:40'
2026-04-29 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:12:42'
2026-04-29 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:12:43'
2026-04-29 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:12:54'
2026-04-29 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:12:55'
2026-04-29 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:12:55'
2026-04-29 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:12:55'
2026-04-29 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 12, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:12:57'
2026-04-29 09:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 1, 200046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.17004, 'low': 1.16991, 'close': 1.16992, 'volume': 41.0} | asctime='2026-04-29 09:13:01'
2026-04-29 09:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 1, 201093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17011, 'low': 1.16998, 'close': 1.16999, 'volume': 41.0} | asctime='2026-04-29 09:13:01'
2026-04-29 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:13:01'
2026-04-29 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:13:01'
2026-04-29 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:13:01'
2026-04-29 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:13:01'
2026-04-29 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:13:01'
2026-04-29 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:13:02'
2026-04-29 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:13:05'
2026-04-29 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:13:05'
2026-04-29 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:13:05'
2026-04-29 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:13:06'
2026-04-29 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:13:06'
2026-04-29 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:13:07'
2026-04-29 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:13:11'
2026-04-29 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:13:11'
2026-04-29 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:13:11'
2026-04-29 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:13:11'
2026-04-29 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:13:12'
2026-04-29 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:13:12'
2026-04-29 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:13:13'
2026-04-29 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:13:13'
2026-04-29 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:13:15'
2026-04-29 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:13:15'
2026-04-29 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:13:23'
2026-04-29 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:13:24'
2026-04-29 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:13:24'
2026-04-29 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:13:25'
2026-04-29 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:13:25'
2026-04-29 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:13:26'
2026-04-29 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:13:26'
2026-04-29 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:13:45'
2026-04-29 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:13:45'
2026-04-29 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:13:45'
2026-04-29 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:13:45'
2026-04-29 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:13:45'
2026-04-29 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:13:46'
2026-04-29 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:13:47'
2026-04-29 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:13:47'
2026-04-29 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:13:48'
2026-04-29 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:13:48'
2026-04-29 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:13:48'
2026-04-29 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:13:48'
2026-04-29 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:13:48'
2026-04-29 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:13:49'
2026-04-29 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:13:51'
2026-04-29 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:13:51'
2026-04-29 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:13:54'
2026-04-29 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:13:55'
2026-04-29 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:13:55'
2026-04-29 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:13:56'
2026-04-29 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 13, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:13:56'
2026-04-29 09:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 2, 751199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16997, 'low': 1.16988, 'close': 1.16996, 'volume': 50.0} | asctime='2026-04-29 09:14:02'
2026-04-29 09:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 2, 752202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17004, 'low': 1.16995, 'close': 1.17003, 'volume': 50.0} | asctime='2026-04-29 09:14:02'
2026-04-29 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:14:02'
2026-04-29 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:14:02'
2026-04-29 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:14:02'
2026-04-29 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:14:05'
2026-04-29 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:14:05'
2026-04-29 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:14:06'
2026-04-29 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:14:07'
2026-04-29 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:14:10'
2026-04-29 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:14:10'
2026-04-29 09:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:14:11'
2026-04-29 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:14:21'
2026-04-29 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:14:27'
2026-04-29 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:14:32'
2026-04-29 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:14:32'
2026-04-29 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:14:32'
2026-04-29 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:14:32'
2026-04-29 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:14:35'
2026-04-29 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:14:35'
2026-04-29 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:14:37'
2026-04-29 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:14:37'
2026-04-29 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:14:39'
2026-04-29 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:14:39'
2026-04-29 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:14:40'
2026-04-29 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:14:40'
2026-04-29 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:14:40'
2026-04-29 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:14:40'
2026-04-29 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:14:41'
2026-04-29 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 41, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:14:41'
2026-04-29 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:14:41'
2026-04-29 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:14:43'
2026-04-29 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:14:44'
2026-04-29 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:14:47'
2026-04-29 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:14:47'
2026-04-29 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:14:55'
2026-04-29 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 14, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:14:57'
2026-04-29 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 0, 103533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.16998, 'low': 1.16993, 'close': 1.16996, 'volume': 35.0} | asctime='2026-04-29 09:15:00'
2026-04-29 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 0, 104534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17005, 'low': 1.17, 'close': 1.17003, 'volume': 35.0} | asctime='2026-04-29 09:15:00'
2026-04-29 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 0, 105293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16998, 'high': 1.17004, 'low': 1.16988, 'close': 1.16996, 'volume': 228.0} | asctime='2026-04-29 09:15:00'
2026-04-29 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 0, 105972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17005, 'high': 1.17011, 'low': 1.16995, 'close': 1.17003, 'volume': 228.0} | asctime='2026-04-29 09:15:00'
2026-04-29 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 0, 106575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16999, 'high': 1.17025, 'low': 1.16987, 'close': 1.16996, 'volume': 808.0} | asctime='2026-04-29 09:15:00'
2026-04-29 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 0, 107156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17006, 'high': 1.17032, 'low': 1.16994, 'close': 1.17003, 'volume': 808.0} | asctime='2026-04-29 09:15:00'
2026-04-29 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:15:00'
2026-04-29 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:15:00'
2026-04-29 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:15:05'
2026-04-29 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:15:09'
2026-04-29 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:15:09'
2026-04-29 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:15:12'
2026-04-29 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:15:12'
2026-04-29 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:15:13'
2026-04-29 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:15:13'
2026-04-29 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:15:15'
2026-04-29 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:15:15'
2026-04-29 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:15:15'
2026-04-29 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:15:22'
2026-04-29 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:15:22'
2026-04-29 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:15:24'
2026-04-29 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:15:24'
2026-04-29 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:15:31'
2026-04-29 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:15:32'
2026-04-29 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:15:32'
2026-04-29 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:15:33'
2026-04-29 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:15:40'
2026-04-29 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:15:40'
2026-04-29 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:15:40'
2026-04-29 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:15:40'
2026-04-29 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:15:40'
2026-04-29 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:15:41'
2026-04-29 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:15:42'
2026-04-29 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:15:43'
2026-04-29 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:15:45'
2026-04-29 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:15:46'
2026-04-29 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:15:47'
2026-04-29 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:15:47'
2026-04-29 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:15:48'
2026-04-29 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:15:50'
2026-04-29 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:15:50'
2026-04-29 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:15:51'
2026-04-29 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:15:51'
2026-04-29 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:15:51'
2026-04-29 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:15:56'
2026-04-29 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:15:56'
2026-04-29 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:15:56'
2026-04-29 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:15:56'
2026-04-29 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:15:56'
2026-04-29 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 15, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:15:56'
2026-04-29 09:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 6, 651138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17004, 'low': 1.16993, 'close': 1.17002, 'volume': 44.0} | asctime='2026-04-29 09:16:06'
2026-04-29 09:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 6, 653366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17011, 'low': 1.17, 'close': 1.17009, 'volume': 44.0} | asctime='2026-04-29 09:16:06'
2026-04-29 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:16:06'
2026-04-29 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:16:06'
2026-04-29 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:16:06'
2026-04-29 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:16:10'
2026-04-29 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:16:10'
2026-04-29 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:16:10'
2026-04-29 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:16:10'
2026-04-29 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:16:10'
2026-04-29 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:16:13'
2026-04-29 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:16:13'
2026-04-29 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:16:14'
2026-04-29 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:16:18'
2026-04-29 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:16:23'
2026-04-29 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:16:23'
2026-04-29 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:16:23'
2026-04-29 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:16:26'
2026-04-29 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:16:26'
2026-04-29 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:16:29'
2026-04-29 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:16:31'
2026-04-29 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:16:31'
2026-04-29 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:16:32'
2026-04-29 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:16:35'
2026-04-29 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:16:35'
2026-04-29 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:16:35'
2026-04-29 09:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:16:35'
2026-04-29 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:16:36'
2026-04-29 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:16:37'
2026-04-29 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:16:42'
2026-04-29 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:16:44'
2026-04-29 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:16:59'
2026-04-29 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:16:59'
2026-04-29 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 16, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:16:59'
2026-04-29 09:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 2, 299794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17001, 'low': 1.16997, 'close': 1.16999, 'volume': 32.0} | asctime='2026-04-29 09:17:02'
2026-04-29 09:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 2, 301150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17008, 'low': 1.17004, 'close': 1.17006, 'volume': 32.0} | asctime='2026-04-29 09:17:02'
2026-04-29 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:17:02'
2026-04-29 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:17:02'
2026-04-29 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:17:02'
2026-04-29 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:17:02'
2026-04-29 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:17:03'
2026-04-29 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:17:04'
2026-04-29 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:17:04'
2026-04-29 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:17:05'
2026-04-29 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:17:08'
2026-04-29 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:17:09'
2026-04-29 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:17:09'
2026-04-29 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:17:09'
2026-04-29 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:17:15'
2026-04-29 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:17:15'
2026-04-29 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:17:17'
2026-04-29 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:17:17'
2026-04-29 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:17:20'
2026-04-29 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:17:22'
2026-04-29 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:17:22'
2026-04-29 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:17:22'
2026-04-29 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 22, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:17:22'
2026-04-29 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:17:23'
2026-04-29 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:17:24'
2026-04-29 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:17:25'
2026-04-29 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:17:26'
2026-04-29 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:17:26'
2026-04-29 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:17:26'
2026-04-29 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:17:27'
2026-04-29 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:17:28'
2026-04-29 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:17:28'
2026-04-29 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:17:30'
2026-04-29 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:17:30'
2026-04-29 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:17:30'
2026-04-29 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:17:31'
2026-04-29 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:17:31'
2026-04-29 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:17:32'
2026-04-29 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:17:33'
2026-04-29 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:17:33'
2026-04-29 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:17:33'
2026-04-29 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:17:33'
2026-04-29 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:17:34'
2026-04-29 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:17:34'
2026-04-29 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:17:35'
2026-04-29 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:17:36'
2026-04-29 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:17:36'
2026-04-29 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:17:38'
2026-04-29 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:17:43'
2026-04-29 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:17:44'
2026-04-29 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:17:45'
2026-04-29 09:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:17:46'
2026-04-29 09:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:17:46'
2026-04-29 09:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:17:46'
2026-04-29 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:17:47'
2026-04-29 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 47, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:17:47'
2026-04-29 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:17:47'
2026-04-29 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:17:49'
2026-04-29 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:17:50'
2026-04-29 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:17:50'
2026-04-29 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:17:51'
2026-04-29 09:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:17:52'
2026-04-29 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:17:53'
2026-04-29 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:17:55'
2026-04-29 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:17:55'
2026-04-29 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:17:57'
2026-04-29 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:17:58'
2026-04-29 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:17:58'
2026-04-29 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 17, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:17:58'
2026-04-29 09:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 1, 346817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17008, 'low': 1.16998, 'close': 1.17008, 'volume': 67.0} | asctime='2026-04-29 09:18:01'
2026-04-29 09:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 1, 348488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17015, 'low': 1.17005, 'close': 1.17015, 'volume': 67.0} | asctime='2026-04-29 09:18:01'
2026-04-29 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:18:01'
2026-04-29 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:18:01'
2026-04-29 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:18:02'
2026-04-29 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:18:02'
2026-04-29 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:18:02'
2026-04-29 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:18:09'
2026-04-29 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:18:09'
2026-04-29 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:18:09'
2026-04-29 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:18:09'
2026-04-29 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:18:09'
2026-04-29 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:18:12'
2026-04-29 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:18:12'
2026-04-29 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:18:12'
2026-04-29 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:18:13'
2026-04-29 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:18:13'
2026-04-29 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:18:14'
2026-04-29 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:18:14'
2026-04-29 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:18:15'
2026-04-29 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:18:16'
2026-04-29 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:18:16'
2026-04-29 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:18:17'
2026-04-29 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:18:18'
2026-04-29 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 18, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:18:18'
2026-04-29 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:18:19'
2026-04-29 09:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:18:19'
2026-04-29 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:18:20'
2026-04-29 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:18:20'
2026-04-29 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:18:21'
2026-04-29 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 28, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:18:28'
2026-04-29 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:18:32'
2026-04-29 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:18:32'
2026-04-29 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:18:34'
2026-04-29 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:18:35'
2026-04-29 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:18:35'
2026-04-29 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:18:35'
2026-04-29 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:18:35'
2026-04-29 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:18:38'
2026-04-29 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:18:38'
2026-04-29 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:18:43'
2026-04-29 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:18:43'
2026-04-29 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:18:43'
2026-04-29 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:18:43'
2026-04-29 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:18:44'
2026-04-29 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:18:48'
2026-04-29 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:18:48'
2026-04-29 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:18:48'
2026-04-29 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:18:48'
2026-04-29 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:18:48'
2026-04-29 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:18:48'
2026-04-29 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:18:48'
2026-04-29 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:18:51'
2026-04-29 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:18:51'
2026-04-29 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:18:52'
2026-04-29 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:18:52'
2026-04-29 09:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:18:53'
2026-04-29 09:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:18:53'
2026-04-29 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:18:54'
2026-04-29 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:18:54'
2026-04-29 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:18:54'
2026-04-29 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:18:54'
2026-04-29 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:18:55'
2026-04-29 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:18:55'
2026-04-29 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:18:56'
2026-04-29 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:18:56'
2026-04-29 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:18:57'
2026-04-29 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:18:57'
2026-04-29 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:18:57'
2026-04-29 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:18:57'
2026-04-29 09:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:18:57'
2026-04-29 09:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:18:58'
2026-04-29 09:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 18, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:18:58'
2026-04-29 09:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 0, 805686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17017, 'low': 1.16995, 'close': 1.16995, 'volume': 71.0} | asctime='2026-04-29 09:19:00'
2026-04-29 09:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 0, 807717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17024, 'low': 1.17002, 'close': 1.17002, 'volume': 71.0} | asctime='2026-04-29 09:19:00'
2026-04-29 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:19:00'
2026-04-29 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:19:02'
2026-04-29 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:19:02'
2026-04-29 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:19:05'
2026-04-29 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:19:05'
2026-04-29 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:19:05'
2026-04-29 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:19:05'
2026-04-29 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:19:05'
2026-04-29 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:19:08'
2026-04-29 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:19:09'
2026-04-29 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:19:09'
2026-04-29 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:19:09'
2026-04-29 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:19:09'
2026-04-29 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:19:09'
2026-04-29 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:19:09'
2026-04-29 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:19:10'
2026-04-29 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:19:11'
2026-04-29 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 12, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:19:11'
2026-04-29 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:19:15'
2026-04-29 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:19:16'
2026-04-29 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:19:16'
2026-04-29 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:19:18'
2026-04-29 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:19:18'
2026-04-29 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:19:19'
2026-04-29 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:19:20'
2026-04-29 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:19:20'
2026-04-29 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:19:21'
2026-04-29 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:19:21'
2026-04-29 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:19:21'
2026-04-29 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:19:22'
2026-04-29 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:19:27'
2026-04-29 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:19:27'
2026-04-29 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:19:27'
2026-04-29 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:19:32'
2026-04-29 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:19:33'
2026-04-29 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:19:34'
2026-04-29 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:19:34'
2026-04-29 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:19:35'
2026-04-29 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:19:35'
2026-04-29 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:19:42'
2026-04-29 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:19:43'
2026-04-29 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:19:43'
2026-04-29 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:19:43'
2026-04-29 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:19:43'
2026-04-29 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:19:43'
2026-04-29 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:19:43'
2026-04-29 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:19:50'
2026-04-29 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:19:50'
2026-04-29 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:19:51'
2026-04-29 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:19:51'
2026-04-29 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:19:51'
2026-04-29 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:19:51'
2026-04-29 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:19:51'
2026-04-29 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:19:51'
2026-04-29 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:19:51'
2026-04-29 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:19:51'
2026-04-29 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:19:51'
2026-04-29 09:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:19:52'
2026-04-29 09:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:19:52'
2026-04-29 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:19:54'
2026-04-29 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:19:54'
2026-04-29 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:19:54'
2026-04-29 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:19:55'
2026-04-29 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:19:55'
2026-04-29 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:19:55'
2026-04-29 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:19:55'
2026-04-29 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:19:57'
2026-04-29 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:19:57'
2026-04-29 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:19:57'
2026-04-29 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:19:58'
2026-04-29 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:19:58'
2026-04-29 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:19:58'
2026-04-29 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:19:58'
2026-04-29 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 19, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:19:58'
2026-04-29 09:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 1, 49998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.17003, 'low': 1.16987, 'close': 1.16998, 'volume': 74.0} | asctime='2026-04-29 09:20:01'
2026-04-29 09:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 1, 52033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.1701, 'low': 1.16994, 'close': 1.17005, 'volume': 74.0} | asctime='2026-04-29 09:20:01'
2026-04-29 09:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 1, 53618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16995, 'high': 1.17017, 'low': 1.16987, 'close': 1.16998, 'volume': 288.0} | asctime='2026-04-29 09:20:01'
2026-04-29 09:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 1, 61165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17002, 'high': 1.17024, 'low': 1.16994, 'close': 1.17005, 'volume': 288.0} | asctime='2026-04-29 09:20:01'
2026-04-29 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:20:01'
2026-04-29 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:20:01'
2026-04-29 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:20:01'
2026-04-29 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:20:02'
2026-04-29 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:20:02'
2026-04-29 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:20:02'
2026-04-29 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:20:02'
2026-04-29 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:20:02'
2026-04-29 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:20:02'
2026-04-29 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:20:02'
2026-04-29 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:20:03'
2026-04-29 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 3, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:20:03'
2026-04-29 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:20:06'
2026-04-29 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:20:06'
2026-04-29 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:20:06'
2026-04-29 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:20:06'
2026-04-29 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:20:06'
2026-04-29 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:20:07'
2026-04-29 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 9, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:20:09'
2026-04-29 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:20:09'
2026-04-29 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:20:09'
2026-04-29 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:20:12'
2026-04-29 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:20:12'
2026-04-29 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:20:13'
2026-04-29 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:20:13'
2026-04-29 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:20:13'
2026-04-29 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:20:13'
2026-04-29 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:20:13'
2026-04-29 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:20:14'
2026-04-29 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:20:14'
2026-04-29 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:20:14'
2026-04-29 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:20:15'
2026-04-29 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:20:16'
2026-04-29 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:20:16'
2026-04-29 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:20:16'
2026-04-29 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:20:16'
2026-04-29 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:20:16'
2026-04-29 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:20:17'
2026-04-29 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:20:19'
2026-04-29 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:20:19'
2026-04-29 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:20:19'
2026-04-29 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:20:19'
2026-04-29 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:20:19'
2026-04-29 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:20:20'
2026-04-29 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:20:20'
2026-04-29 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:20:22'
2026-04-29 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:20:24'
2026-04-29 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:20:25'
2026-04-29 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:20:27'
2026-04-29 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:20:27'
2026-04-29 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:20:27'
2026-04-29 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:20:28'
2026-04-29 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:20:28'
2026-04-29 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:20:33'
2026-04-29 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:20:33'
2026-04-29 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:20:33'
2026-04-29 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:20:34'
2026-04-29 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:20:39'
2026-04-29 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:20:40'
2026-04-29 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:20:41'
2026-04-29 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:20:53'
2026-04-29 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:20:53'
2026-04-29 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:20:53'
2026-04-29 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:20:54'
2026-04-29 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:20:56'
2026-04-29 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:20:56'
2026-04-29 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:20:56'
2026-04-29 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:20:56'
2026-04-29 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:20:57'
2026-04-29 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:20:57'
2026-04-29 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 20, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:20:59'
2026-04-29 09:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 1, 45322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.17003, 'low': 1.1699, 'close': 1.1699, 'volume': 71.0} | asctime='2026-04-29 09:21:01'
2026-04-29 09:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 1, 46839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.1701, 'low': 1.16997, 'close': 1.16997, 'volume': 71.0} | asctime='2026-04-29 09:21:01'
2026-04-29 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:21:01'
2026-04-29 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:21:01'
2026-04-29 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:21:01'
2026-04-29 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:21:01'
2026-04-29 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:21:01'
2026-04-29 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:21:02'
2026-04-29 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:21:02'
2026-04-29 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:21:02'
2026-04-29 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:21:02'
2026-04-29 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:21:02'
2026-04-29 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:21:02'
2026-04-29 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:21:03'
2026-04-29 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:21:06'
2026-04-29 09:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:21:08'
2026-04-29 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:21:14'
2026-04-29 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:21:14'
2026-04-29 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:21:14'
2026-04-29 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:21:17'
2026-04-29 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:21:17'
2026-04-29 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 17, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:21:18'
2026-04-29 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:21:18'
2026-04-29 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 09:21:18'
2026-04-29 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:21:18'
2026-04-29 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:21:18'
2026-04-29 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:21:18'
2026-04-29 09:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:21:19'
2026-04-29 09:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:21:19'
2026-04-29 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:21:23'
2026-04-29 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:21:23'
2026-04-29 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:21:24'
2026-04-29 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:21:25'
2026-04-29 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 26, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:21:26'
2026-04-29 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:21:27'
2026-04-29 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:21:27'
2026-04-29 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:21:30'
2026-04-29 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:21:30'
2026-04-29 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:21:30'
2026-04-29 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:21:30'
2026-04-29 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:21:30'
2026-04-29 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:21:31'
2026-04-29 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:21:31'
2026-04-29 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:21:36'
2026-04-29 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:21:36'
2026-04-29 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:21:37'
2026-04-29 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:21:38'
2026-04-29 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:21:39'
2026-04-29 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:21:39'
2026-04-29 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:21:41'
2026-04-29 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:21:42'
2026-04-29 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:21:43'
2026-04-29 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 43, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:21:43'
2026-04-29 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 09:21:44'
2026-04-29 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 09:21:44'
2026-04-29 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 09:21:44'
2026-04-29 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 09:21:44'
2026-04-29 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 09:21:44'
2026-04-29 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 09:21:45'
2026-04-29 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 09:21:45'
2026-04-29 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 09:21:46'
2026-04-29 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 09:21:48'
2026-04-29 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 09:21:48'
2026-04-29 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 09:21:48'
2026-04-29 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 09:21:49'
2026-04-29 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 09:21:50'
2026-04-29 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 09:21:50'
2026-04-29 09:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 53, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:21:53'
2026-04-29 09:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 09:21:53'
2026-04-29 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:21:54'
2026-04-29 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 21, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:21:54'
2026-04-29 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 0, 994163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16989, 'high': 1.16991, 'low': 1.16974, 'close': 1.16979, 'volume': 69.0} | asctime='2026-04-29 09:22:00'
2026-04-29 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 0, 994922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.16998, 'low': 1.16981, 'close': 1.16986, 'volume': 69.0} | asctime='2026-04-29 09:22:00'
2026-04-29 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 09:22:00'
2026-04-29 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:22:01'
2026-04-29 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 09:22:02'
2026-04-29 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:22:02'
2026-04-29 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 09:22:03'
2026-04-29 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 09:22:03'
2026-04-29 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:22:03'
2026-04-29 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 09:22:04'
2026-04-29 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:22:05'
2026-04-29 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 09:22:05'
2026-04-29 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:22:05'
2026-04-29 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:22:05'
2026-04-29 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 09:22:05'
2026-04-29 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:22:06'
2026-04-29 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 09:22:07'
2026-04-29 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:22:11'
2026-04-29 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 09:22:11'
2026-04-29 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 09:22:12'
2026-04-29 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 09:22:13'
2026-04-29 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 09:22:13'
2026-04-29 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 09:22:13'
2026-04-29 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 09:22:13'
2026-04-29 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 09:22:13'
2026-04-29 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 09:22:15'
2026-04-29 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 09:22:18'
2026-04-29 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 09:22:21'
2026-04-29 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 09:22:23'
2026-04-29 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 09:22:24'
2026-04-29 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 09:22:24'
2026-04-29 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 09:22:24'
2026-04-29 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 09:22:24'
2026-04-29 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 09:22:24'
2026-04-29 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 09:22:26'
2026-04-29 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 09:22:27'
2026-04-29 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 09:22:27'
2026-04-29 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 09:22:29'
2026-04-29 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:22:29'
2026-04-29 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 09:22:30'
2026-04-29 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:22:31'
2026-04-29 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 09:22:32'
2026-04-29 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 09:22:32'
2026-04-29 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 09:22:32'
2026-04-29 09:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 09:22:43'
2026-04-29 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 09:22:45'
2026-04-29 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 09:22:46'
2026-04-29 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 09:22:47'
2026-04-29 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 09:22:53'
2026-04-29 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:22:53'
2026-04-29 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:22:57'
2026-04-29 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 22, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:22:58'
2026-04-29 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 0, 293892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16983, 'low': 1.16969, 'close': 1.16978, 'volume': 50.0} | asctime='2026-04-29 09:23:00'
2026-04-29 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 0, 296538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.1699, 'low': 1.16976, 'close': 1.16985, 'volume': 50.0} | asctime='2026-04-29 09:23:00'
2026-04-29 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:23:00'
2026-04-29 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:23:00'
2026-04-29 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:23:00'
2026-04-29 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:23:01'
2026-04-29 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:23:02'
2026-04-29 09:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:23:02'
2026-04-29 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:23:03'
2026-04-29 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:23:07'
2026-04-29 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:23:08'
2026-04-29 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:23:16'
2026-04-29 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:23:17'
2026-04-29 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:23:17'
2026-04-29 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 09:23:17'
2026-04-29 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:23:18'
2026-04-29 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 09:23:20'
2026-04-29 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:23:20'
2026-04-29 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:23:22'
2026-04-29 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:23:23'
2026-04-29 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:23:26'
2026-04-29 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 09:23:26'
2026-04-29 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:23:26'
2026-04-29 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 09:23:29'
2026-04-29 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 09:23:30'
2026-04-29 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:23:30'
2026-04-29 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:23:30'
2026-04-29 09:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:23:38'
2026-04-29 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:23:40'
2026-04-29 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 09:23:40'
2026-04-29 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 09:23:40'
2026-04-29 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:23:45'
2026-04-29 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:23:45'
2026-04-29 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 47, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:23:47'
2026-04-29 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:23:47'
2026-04-29 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:23:55'
2026-04-29 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:23:56'
2026-04-29 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 23, 59, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:23:59'
2026-04-29 09:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 5, 594764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16987, 'low': 1.16978, 'close': 1.16987, 'volume': 36.0} | asctime='2026-04-29 09:24:05'
2026-04-29 09:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 5, 596424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16994, 'low': 1.16985, 'close': 1.16994, 'volume': 36.0} | asctime='2026-04-29 09:24:05'
2026-04-29 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:24:05'
2026-04-29 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:05'
2026-04-29 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:24:09'
2026-04-29 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:09'
2026-04-29 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:24:09'
2026-04-29 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:10'
2026-04-29 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:24:11'
2026-04-29 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:12'
2026-04-29 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:24:12'
2026-04-29 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:12'
2026-04-29 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:24:13'
2026-04-29 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:24:13'
2026-04-29 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:24:15'
2026-04-29 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:24:17'
2026-04-29 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:24:18'
2026-04-29 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:24:18'
2026-04-29 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:24:18'
2026-04-29 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:24:20'
2026-04-29 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:24:21'
2026-04-29 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:24:24'
2026-04-29 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:24:24'
2026-04-29 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:24:24'
2026-04-29 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:24:25'
2026-04-29 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:24:26'
2026-04-29 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:24:26'
2026-04-29 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:24:27'
2026-04-29 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:29'
2026-04-29 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:24:31'
2026-04-29 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:32'
2026-04-29 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:24:32'
2026-04-29 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:32'
2026-04-29 09:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:24:33'
2026-04-29 09:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:33'
2026-04-29 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:24:34'
2026-04-29 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 34, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:34'
2026-04-29 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:24:36'
2026-04-29 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:37'
2026-04-29 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:24:38'
2026-04-29 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:42'
2026-04-29 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:24:44'
2026-04-29 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:46'
2026-04-29 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:24:46'
2026-04-29 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:47'
2026-04-29 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:24:51'
2026-04-29 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:51'
2026-04-29 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:24:52'
2026-04-29 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:52'
2026-04-29 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:24:56'
2026-04-29 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:56'
2026-04-29 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 56, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:24:56'
2026-04-29 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:56'
2026-04-29 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:24:58'
2026-04-29 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:58'
2026-04-29 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:24:58'
2026-04-29 09:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 59, 992889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16995, 'low': 1.16986, 'close': 1.16988, 'volume': 54.0} | asctime='2026-04-29 09:24:59'
2026-04-29 09:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 59, 993820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17002, 'low': 1.16993, 'close': 1.16995, 'volume': 54.0} | asctime='2026-04-29 09:24:59'
2026-04-29 09:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 59, 994447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16997, 'high': 1.17003, 'low': 1.16969, 'close': 1.16988, 'volume': 280.0} | asctime='2026-04-29 09:24:59'
2026-04-29 09:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 24, 59, 996380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17004, 'high': 1.1701, 'low': 1.16976, 'close': 1.16995, 'volume': 280.0} | asctime='2026-04-29 09:24:59'
2026-04-29 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:24:59'
2026-04-29 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:25:00'
2026-04-29 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:25:01'
2026-04-29 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:25:04'
2026-04-29 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:25:05'
2026-04-29 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:25:10'
2026-04-29 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:25:13'
2026-04-29 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:25:22'
2026-04-29 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:25:23'
2026-04-29 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:25:23'
2026-04-29 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:25:24'
2026-04-29 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:25:24'
2026-04-29 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:25:25'
2026-04-29 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:25:25'
2026-04-29 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:25:26'
2026-04-29 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:25:29'
2026-04-29 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:25:29'
2026-04-29 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:25:30'
2026-04-29 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:25:35'
2026-04-29 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:25:36'
2026-04-29 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:25:42'
2026-04-29 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:25:42'
2026-04-29 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:25:42'
2026-04-29 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:25:43'
2026-04-29 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:25:43'
2026-04-29 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:25:44'
2026-04-29 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:25:44'
2026-04-29 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:25:46'
2026-04-29 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:25:46'
2026-04-29 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:25:46'
2026-04-29 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:25:47'
2026-04-29 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:25:47'
2026-04-29 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:25:47'
2026-04-29 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:25:48'
2026-04-29 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:25:53'
2026-04-29 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:25:53'
2026-04-29 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 25, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:25:54'
2026-04-29 09:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 1, 442856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16993, 'low': 1.16986, 'close': 1.16989, 'volume': 37.0} | asctime='2026-04-29 09:26:01'
2026-04-29 09:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 1, 444528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.17, 'low': 1.16993, 'close': 1.16996, 'volume': 37.0} | asctime='2026-04-29 09:26:01'
2026-04-29 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:26:01'
2026-04-29 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:26:11'
2026-04-29 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:26:15'
2026-04-29 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:26:16'
2026-04-29 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:26:21'
2026-04-29 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:26:21'
2026-04-29 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:26:21'
2026-04-29 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:26:21'
2026-04-29 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:26:23'
2026-04-29 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:26:24'
2026-04-29 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:26:25'
2026-04-29 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:26:25'
2026-04-29 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:26:30'
2026-04-29 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:26:32'
2026-04-29 09:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:26:33'
2026-04-29 09:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:26:33'
2026-04-29 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:26:34'
2026-04-29 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:26:35'
2026-04-29 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:26:35'
2026-04-29 09:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:26:37'
2026-04-29 09:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:26:41'
2026-04-29 09:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:26:42'
2026-04-29 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:26:46'
2026-04-29 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 54, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:26:54'
2026-04-29 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:26:57'
2026-04-29 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 26, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:26:59'
2026-04-29 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 0, 391970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16992, 'low': 1.16987, 'close': 1.16992, 'volume': 26.0} | asctime='2026-04-29 09:27:00'
2026-04-29 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 0, 393761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.16999, 'low': 1.16994, 'close': 1.16999, 'volume': 26.0} | asctime='2026-04-29 09:27:00'
2026-04-29 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:27:00'
2026-04-29 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:27:03'
2026-04-29 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:27:04'
2026-04-29 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:27:04'
2026-04-29 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:27:04'
2026-04-29 09:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:27:05'
2026-04-29 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:27:09'
2026-04-29 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:27:09'
2026-04-29 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:27:09'
2026-04-29 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:27:13'
2026-04-29 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:27:13'
2026-04-29 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:27:15'
2026-04-29 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:27:15'
2026-04-29 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:27:15'
2026-04-29 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:27:15'
2026-04-29 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:27:16'
2026-04-29 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:27:16'
2026-04-29 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:27:16'
2026-04-29 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:27:17'
2026-04-29 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:27:17'
2026-04-29 09:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:27:23'
2026-04-29 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:27:28'
2026-04-29 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:27:29'
2026-04-29 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:27:31'
2026-04-29 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:27:31'
2026-04-29 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:27:32'
2026-04-29 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:27:32'
2026-04-29 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:27:32'
2026-04-29 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:27:37'
2026-04-29 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:27:38'
2026-04-29 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:27:39'
2026-04-29 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:27:40'
2026-04-29 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:27:45'
2026-04-29 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:27:46'
2026-04-29 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:27:46'
2026-04-29 09:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:27:48'
2026-04-29 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:27:53'
2026-04-29 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:27:53'
2026-04-29 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:27:53'
2026-04-29 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:27:53'
2026-04-29 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:27:53'
2026-04-29 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 27, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:27:54'
2026-04-29 09:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 5, 240619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.17011, 'low': 1.16992, 'close': 1.17004, 'volume': 42.0} | asctime='2026-04-29 09:28:05'
2026-04-29 09:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 5, 241766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17018, 'low': 1.16999, 'close': 1.17011, 'volume': 42.0} | asctime='2026-04-29 09:28:05'
2026-04-29 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:28:05'
2026-04-29 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:28:05'
2026-04-29 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:28:11'
2026-04-29 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:28:12'
2026-04-29 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:28:13'
2026-04-29 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:28:13'
2026-04-29 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:28:13'
2026-04-29 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:28:13'
2026-04-29 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:28:13'
2026-04-29 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:28:16'
2026-04-29 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:28:22'
2026-04-29 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:28:22'
2026-04-29 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:28:22'
2026-04-29 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:28:22'
2026-04-29 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:28:22'
2026-04-29 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:28:23'
2026-04-29 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:28:24'
2026-04-29 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:28:25'
2026-04-29 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:28:25'
2026-04-29 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:28:25'
2026-04-29 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:28:25'
2026-04-29 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:28:25'
2026-04-29 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:28:25'
2026-04-29 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:28:26'
2026-04-29 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:28:29'
2026-04-29 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:28:30'
2026-04-29 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:28:31'
2026-04-29 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:28:32'
2026-04-29 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:28:32'
2026-04-29 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:28:38'
2026-04-29 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:28:39'
2026-04-29 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:28:39'
2026-04-29 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:28:44'
2026-04-29 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:28:44'
2026-04-29 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:28:45'
2026-04-29 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:28:47'
2026-04-29 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:28:54'
2026-04-29 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:28:54'
2026-04-29 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:28:58'
2026-04-29 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:28:58'
2026-04-29 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:28:58'
2026-04-29 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:28:59'
2026-04-29 09:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 59, 940481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17016, 'low': 1.17005, 'close': 1.17016, 'volume': 42.0} | asctime='2026-04-29 09:28:59'
2026-04-29 09:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 28, 59, 942103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17023, 'low': 1.17012, 'close': 1.17023, 'volume': 42.0} | asctime='2026-04-29 09:28:59'
2026-04-29 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:28:59'
2026-04-29 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:29:03'
2026-04-29 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:29:04'
2026-04-29 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:29:04'
2026-04-29 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:29:04'
2026-04-29 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:29:04'
2026-04-29 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:29:04'
2026-04-29 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:29:04'
2026-04-29 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:29:05'
2026-04-29 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:29:06'
2026-04-29 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:29:06'
2026-04-29 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:29:12'
2026-04-29 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:29:20'
2026-04-29 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:29:21'
2026-04-29 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:29:24'
2026-04-29 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:29:26'
2026-04-29 09:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:29:29'
2026-04-29 09:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:29:29'
2026-04-29 09:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:29:29'
2026-04-29 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:29:30'
2026-04-29 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:29:30'
2026-04-29 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:29:31'
2026-04-29 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:29:32'
2026-04-29 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:29:32'
2026-04-29 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:29:33'
2026-04-29 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:29:33'
2026-04-29 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:29:34'
2026-04-29 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:29:34'
2026-04-29 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:29:35'
2026-04-29 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:29:35'
2026-04-29 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:29:36'
2026-04-29 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:29:36'
2026-04-29 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:29:36'
2026-04-29 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:29:37'
2026-04-29 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:29:37'
2026-04-29 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:29:39'
2026-04-29 09:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:29:40'
2026-04-29 09:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:29:40'
2026-04-29 09:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:29:40'
2026-04-29 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:29:41'
2026-04-29 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:29:41'
2026-04-29 09:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:29:42'
2026-04-29 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:29:46'
2026-04-29 09:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:29:49'
2026-04-29 09:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:29:49'
2026-04-29 09:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:29:50'
2026-04-29 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:29:51'
2026-04-29 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:29:52'
2026-04-29 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:29:52'
2026-04-29 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:29:53'
2026-04-29 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:29:53'
2026-04-29 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:29:54'
2026-04-29 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:29:54'
2026-04-29 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:29:54'
2026-04-29 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:29:54'
2026-04-29 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:29:55'
2026-04-29 09:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:29:56'
2026-04-29 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:29:57'
2026-04-29 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:29:58'
2026-04-29 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:29:58'
2026-04-29 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:29:59'
2026-04-29 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:29:59'
2026-04-29 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:29:59'
2026-04-29 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:29:59'
2026-04-29 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 29, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:29:59'
2026-04-29 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 0, 10733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17019, 'low': 1.17009, 'close': 1.17012, 'volume': 65.0} | asctime='2026-04-29 09:30:00'
2026-04-29 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 0, 11565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17026, 'low': 1.17016, 'close': 1.17019, 'volume': 65.0} | asctime='2026-04-29 09:30:00'
2026-04-29 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 0, 13098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16987, 'high': 1.17019, 'low': 1.16986, 'close': 1.17012, 'volume': 212.0} | asctime='2026-04-29 09:30:00'
2026-04-29 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 0, 16960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16994, 'high': 1.17026, 'low': 1.16993, 'close': 1.17019, 'volume': 212.0} | asctime='2026-04-29 09:30:00'
2026-04-29 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 0, 19595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16995, 'high': 1.17019, 'low': 1.16969, 'close': 1.17012, 'volume': 780.0} | asctime='2026-04-29 09:30:00'
2026-04-29 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 0, 20916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17002, 'high': 1.17026, 'low': 1.16976, 'close': 1.17019, 'volume': 780.0} | asctime='2026-04-29 09:30:00'
2026-04-29 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:30:00'
2026-04-29 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:30:00'
2026-04-29 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:30:00'
2026-04-29 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:00'
2026-04-29 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:30:00'
2026-04-29 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:00'
2026-04-29 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:30:02'
2026-04-29 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:30:02'
2026-04-29 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:30:03'
2026-04-29 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:05'
2026-04-29 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:30:06'
2026-04-29 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:06'
2026-04-29 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:30:07'
2026-04-29 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:08'
2026-04-29 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:30:08'
2026-04-29 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:09'
2026-04-29 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:30:11'
2026-04-29 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:30:12'
2026-04-29 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:30:14'
2026-04-29 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 16, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:16'
2026-04-29 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:30:18'
2026-04-29 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:30:18'
2026-04-29 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:30:19'
2026-04-29 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:30:21'
2026-04-29 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:30:22'
2026-04-29 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:30:22'
2026-04-29 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 22, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:22'
2026-04-29 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:30:22'
2026-04-29 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:30:22'
2026-04-29 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:30:23'
2026-04-29 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:30:24'
2026-04-29 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:24'
2026-04-29 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:30:25'
2026-04-29 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:25'
2026-04-29 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:30:26'
2026-04-29 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:27'
2026-04-29 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:30:27'
2026-04-29 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:28'
2026-04-29 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:30:28'
2026-04-29 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 31, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:31'
2026-04-29 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:30:34'
2026-04-29 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:34'
2026-04-29 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:30:34'
2026-04-29 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:30:34'
2026-04-29 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:30:35'
2026-04-29 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:30:36'
2026-04-29 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:30:36'
2026-04-29 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:30:40'
2026-04-29 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:30:40'
2026-04-29 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:30:42'
2026-04-29 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:42'
2026-04-29 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:30:43'
2026-04-29 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:43'
2026-04-29 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:30:43'
2026-04-29 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:45'
2026-04-29 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:30:50'
2026-04-29 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:50'
2026-04-29 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:30:53'
2026-04-29 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:53'
2026-04-29 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:30:54'
2026-04-29 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:30:58'
2026-04-29 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 30, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:30:59'
2026-04-29 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 0, 10570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.1702, 'low': 1.17013, 'close': 1.17016, 'volume': 62.0} | asctime='2026-04-29 09:31:00'
2026-04-29 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 0, 11674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17027, 'low': 1.1702, 'close': 1.17023, 'volume': 62.0} | asctime='2026-04-29 09:31:00'
2026-04-29 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:31:00'
2026-04-29 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:31:00'
2026-04-29 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:31:00'
2026-04-29 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:31:01'
2026-04-29 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:31:01'
2026-04-29 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:31:02'
2026-04-29 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:31:02'
2026-04-29 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:31:02'
2026-04-29 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:31:02'
2026-04-29 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:31:03'
2026-04-29 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:31:04'
2026-04-29 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:31:05'
2026-04-29 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:31:05'
2026-04-29 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:31:06'
2026-04-29 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:31:15'
2026-04-29 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:31:16'
2026-04-29 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:31:16'
2026-04-29 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:31:19'
2026-04-29 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:31:19'
2026-04-29 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:31:20'
2026-04-29 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:31:20'
2026-04-29 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:31:26'
2026-04-29 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:31:27'
2026-04-29 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:31:28'
2026-04-29 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:31:29'
2026-04-29 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:31:31'
2026-04-29 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:31:33'
2026-04-29 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:31:33'
2026-04-29 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:31:33'
2026-04-29 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:31:33'
2026-04-29 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 09:31:33'
2026-04-29 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 09:31:33'
2026-04-29 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 09:31:33'
2026-04-29 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 09:31:34'
2026-04-29 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 09:31:34'
2026-04-29 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 09:31:35'
2026-04-29 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 09:31:35'
2026-04-29 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 09:31:35'
2026-04-29 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 09:31:41'
2026-04-29 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 09:31:41'
2026-04-29 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:31:41'
2026-04-29 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 09:31:41'
2026-04-29 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:31:42'
2026-04-29 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:31:45'
2026-04-29 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:31:45'
2026-04-29 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 09:31:45'
2026-04-29 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:31:45'
2026-04-29 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:31:46'
2026-04-29 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:31:47'
2026-04-29 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:31:48'
2026-04-29 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:31:50'
2026-04-29 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:31:53'
2026-04-29 09:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:31:55'
2026-04-29 09:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:31:55'
2026-04-29 09:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:31:55'
2026-04-29 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:31:56'
2026-04-29 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:31:57'
2026-04-29 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 31, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:31:58'
2026-04-29 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 0, 290797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.17031, 'low': 1.17015, 'close': 1.17029, 'volume': 58.0} | asctime='2026-04-29 09:32:00'
2026-04-29 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 0, 291808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17024, 'high': 1.17038, 'low': 1.17022, 'close': 1.17036, 'volume': 58.0} | asctime='2026-04-29 09:32:00'
2026-04-29 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:32:00'
2026-04-29 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 09:32:00'
2026-04-29 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 09:32:00'
2026-04-29 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 09:32:01'
2026-04-29 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:32:01'
2026-04-29 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 09:32:01'
2026-04-29 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 09:32:01'
2026-04-29 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 09:32:02'
2026-04-29 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 09:32:02'
2026-04-29 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 09:32:03'
2026-04-29 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 09:32:04'
2026-04-29 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 09:32:04'
2026-04-29 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 09:32:05'
2026-04-29 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 09:32:05'
2026-04-29 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 09:32:05'
2026-04-29 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 09:32:05'
2026-04-29 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 09:32:07'
2026-04-29 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 09:32:07'
2026-04-29 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 09:32:09'
2026-04-29 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 09:32:09'
2026-04-29 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 09:32:11'
2026-04-29 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 09:32:11'
2026-04-29 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 09:32:11'
2026-04-29 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 09:32:16'
2026-04-29 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 09:32:16'
2026-04-29 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 09:32:17'
2026-04-29 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 09:32:17'
2026-04-29 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 09:32:18'
2026-04-29 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 09:32:19'
2026-04-29 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 09:32:19'
2026-04-29 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 09:32:20'
2026-04-29 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 09:32:20'
2026-04-29 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 09:32:20'
2026-04-29 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 09:32:20'
2026-04-29 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 09:32:21'
2026-04-29 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 09:32:22'
2026-04-29 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 09:32:22'
2026-04-29 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 09:32:26'
2026-04-29 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 26, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 09:32:26'
2026-04-29 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 09:32:26'
2026-04-29 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 09:32:27'
2026-04-29 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:32:27'
2026-04-29 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:32:27'
2026-04-29 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:32:28'
2026-04-29 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 09:32:28'
2026-04-29 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:32:28'
2026-04-29 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:32:29'
2026-04-29 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:32:30'
2026-04-29 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:32:31'
2026-04-29 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:32:40'
2026-04-29 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:32:40'
2026-04-29 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:32:40'
2026-04-29 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 09:32:40'
2026-04-29 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:32:40'
2026-04-29 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:32:40'
2026-04-29 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:32:41'
2026-04-29 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 09:32:41'
2026-04-29 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 09:32:41'
2026-04-29 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 09:32:41'
2026-04-29 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:32:41'
2026-04-29 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 09:32:42'
2026-04-29 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 09:32:42'
2026-04-29 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 09:32:42'
2026-04-29 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 09:32:45'
2026-04-29 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:32:45'
2026-04-29 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 09:32:46'
2026-04-29 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:32:46'
2026-04-29 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 09:32:48'
2026-04-29 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:32:49'
2026-04-29 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 51, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 09:32:51'
2026-04-29 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:32:51'
2026-04-29 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 09:32:57'
2026-04-29 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 32, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:32:57'
2026-04-29 09:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 8, 987581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.1704, 'low': 1.17023, 'close': 1.17039, 'volume': 73.0} | asctime='2026-04-29 09:33:08'
2026-04-29 09:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 8, 988688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17035, 'high': 1.17047, 'low': 1.1703, 'close': 1.17046, 'volume': 73.0} | asctime='2026-04-29 09:33:08'
2026-04-29 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 09:33:08'
2026-04-29 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:33:09'
2026-04-29 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 09:33:13'
2026-04-29 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 09:33:13'
2026-04-29 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 09:33:13'
2026-04-29 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 09:33:13'
2026-04-29 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 09:33:14'
2026-04-29 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 09:33:14'
2026-04-29 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 09:33:20'
2026-04-29 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 09:33:20'
2026-04-29 09:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 09:33:25'
2026-04-29 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 09:33:26'
2026-04-29 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 09:33:28'
2026-04-29 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 09:33:29'
2026-04-29 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 09:33:29'
2026-04-29 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:33:29'
2026-04-29 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 09:33:30'
2026-04-29 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:33:30'
2026-04-29 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 09:33:31'
2026-04-29 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:33:34'
2026-04-29 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 09:33:34'
2026-04-29 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:33:35'
2026-04-29 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 09:33:35'
2026-04-29 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:33:35'
2026-04-29 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 09:33:36'
2026-04-29 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 36, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:33:36'
2026-04-29 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 09:33:38'
2026-04-29 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 09:33:38'
2026-04-29 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 09:33:38'
2026-04-29 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 09:33:39'
2026-04-29 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 09:33:39'
2026-04-29 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 09:33:39'
2026-04-29 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 09:33:39'
2026-04-29 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 09:33:39'
2026-04-29 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:33:39'
2026-04-29 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:33:39'
2026-04-29 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:33:40'
2026-04-29 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:33:40'
2026-04-29 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:33:40'
2026-04-29 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:33:41'
2026-04-29 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:33:41'
2026-04-29 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:33:42'
2026-04-29 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:33:42'
2026-04-29 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:33:42'
2026-04-29 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 09:33:42'
2026-04-29 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:33:42'
2026-04-29 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 43, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:33:43'
2026-04-29 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 44, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:33:44'
2026-04-29 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:33:45'
2026-04-29 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:33:45'
2026-04-29 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:33:45'
2026-04-29 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:33:52'
2026-04-29 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:33:52'
2026-04-29 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:33:52'
2026-04-29 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:33:53'
2026-04-29 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:33:54'
2026-04-29 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:33:54'
2026-04-29 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:33:56'
2026-04-29 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:33:56'
2026-04-29 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 33, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:33:56'
2026-04-29 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 0, 838199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17041, 'low': 1.17028, 'close': 1.1703, 'volume': 60.0} | asctime='2026-04-29 09:34:00'
2026-04-29 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 0, 839923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17048, 'low': 1.17035, 'close': 1.17037, 'volume': 60.0} | asctime='2026-04-29 09:34:00'
2026-04-29 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:34:00'
2026-04-29 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:34:01'
2026-04-29 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:34:01'
2026-04-29 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:34:02'
2026-04-29 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:34:02'
2026-04-29 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:34:03'
2026-04-29 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:34:03'
2026-04-29 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:34:04'
2026-04-29 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:34:05'
2026-04-29 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:34:05'
2026-04-29 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:34:09'
2026-04-29 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:34:09'
2026-04-29 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:34:14'
2026-04-29 09:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:34:15'
2026-04-29 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:34:17'
2026-04-29 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 09:34:25'
2026-04-29 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:34:27'
2026-04-29 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:34:30'
2026-04-29 09:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:34:31'
2026-04-29 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:34:57'
2026-04-29 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:34:57'
2026-04-29 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:34:58'
2026-04-29 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 34, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:34:58'
2026-04-29 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 0, 637193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17033, 'low': 1.17028, 'close': 1.17031, 'volume': 23.0} | asctime='2026-04-29 09:35:00'
2026-04-29 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 0, 638516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.1704, 'low': 1.17035, 'close': 1.17038, 'volume': 23.0} | asctime='2026-04-29 09:35:00'
2026-04-29 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 0, 639393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17013, 'high': 1.17041, 'low': 1.17013, 'close': 1.17031, 'volume': 276.0} | asctime='2026-04-29 09:35:00'
2026-04-29 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 0, 642037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1702, 'high': 1.17048, 'low': 1.1702, 'close': 1.17038, 'volume': 276.0} | asctime='2026-04-29 09:35:00'
2026-04-29 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:35:00'
2026-04-29 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:35:01'
2026-04-29 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:35:01'
2026-04-29 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:35:02'
2026-04-29 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:35:02'
2026-04-29 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:35:03'
2026-04-29 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:35:04'
2026-04-29 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:35:04'
2026-04-29 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:35:06'
2026-04-29 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 09:35:06'
2026-04-29 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 09:35:06'
2026-04-29 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 09:35:06'
2026-04-29 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 09:35:06'
2026-04-29 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 09:35:07'
2026-04-29 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 09:35:07'
2026-04-29 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 09:35:07'
2026-04-29 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 09:35:12'
2026-04-29 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 09:35:13'
2026-04-29 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 09:35:13'
2026-04-29 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 09:35:14'
2026-04-29 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 09:35:14'
2026-04-29 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:35:14'
2026-04-29 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 09:35:15'
2026-04-29 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:35:15'
2026-04-29 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 09:35:17'
2026-04-29 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:35:19'
2026-04-29 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 09:35:21'
2026-04-29 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 09:35:21'
2026-04-29 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 09:35:28'
2026-04-29 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:35:28'
2026-04-29 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 09:35:28'
2026-04-29 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:35:29'
2026-04-29 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 09:35:29'
2026-04-29 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:35:29'
2026-04-29 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 09:35:33'
2026-04-29 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 09:35:35'
2026-04-29 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 09:35:35'
2026-04-29 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:35:36'
2026-04-29 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 09:35:37'
2026-04-29 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 09:35:39'
2026-04-29 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 09:35:39'
2026-04-29 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 09:35:40'
2026-04-29 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 09:35:40'
2026-04-29 09:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 09:35:43'
2026-04-29 09:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 09:35:43'
2026-04-29 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 09:35:44'
2026-04-29 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 09:35:57'
2026-04-29 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 09:35:57'
2026-04-29 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 09:35:57'
2026-04-29 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 35, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 09:35:59'
2026-04-29 09:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 2, 86353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17043, 'low': 1.17031, 'close': 1.1704, 'volume': 50.0} | asctime='2026-04-29 09:36:02'
2026-04-29 09:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 2, 87139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.1705, 'low': 1.17038, 'close': 1.17047, 'volume': 50.0} | asctime='2026-04-29 09:36:02'
2026-04-29 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:36:02'
2026-04-29 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 09:36:03'
2026-04-29 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:36:06'
2026-04-29 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 09:36:07'
2026-04-29 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:36:08'
2026-04-29 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 09:36:08'
2026-04-29 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 09:36:08'
2026-04-29 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 09:36:09'
2026-04-29 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 09:36:09'
2026-04-29 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 09:36:09'
2026-04-29 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:36:09'
2026-04-29 09:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 09:36:11'
2026-04-29 09:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:36:15'
2026-04-29 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:36:16'
2026-04-29 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:36:18'
2026-04-29 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:36:18'
2026-04-29 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:36:20'
2026-04-29 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:36:21'
2026-04-29 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:36:21'
2026-04-29 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:36:21'
2026-04-29 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:36:21'
2026-04-29 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 09:36:26'
2026-04-29 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 09:36:28'
2026-04-29 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 09:36:28'
2026-04-29 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:36:28'
2026-04-29 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:36:28'
2026-04-29 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:36:30'
2026-04-29 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:36:32'
2026-04-29 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:36:32'
2026-04-29 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:36:33'
2026-04-29 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:36:34'
2026-04-29 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:36:35'
2026-04-29 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 39, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:36:39'
2026-04-29 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:36:39'
2026-04-29 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:36:40'
2026-04-29 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:36:40'
2026-04-29 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 09:36:40'
2026-04-29 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:36:40'
2026-04-29 09:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:36:41'
2026-04-29 09:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:36:41'
2026-04-29 09:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:36:41'
2026-04-29 09:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:36:41'
2026-04-29 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:36:42'
2026-04-29 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:36:42'
2026-04-29 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:36:42'
2026-04-29 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:36:43'
2026-04-29 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:36:43'
2026-04-29 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 09:36:43'
2026-04-29 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 09:36:43'
2026-04-29 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 09:36:46'
2026-04-29 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 09:36:46'
2026-04-29 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 09:36:46'
2026-04-29 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 09:36:46'
2026-04-29 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 09:36:47'
2026-04-29 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 09:36:49'
2026-04-29 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 09:36:50'
2026-04-29 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 09:36:50'
2026-04-29 09:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 09:36:53'
2026-04-29 09:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:36:53'
2026-04-29 09:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:36:53'
2026-04-29 09:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:36:53'
2026-04-29 09:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:36:53'
2026-04-29 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 36, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:36:59'
2026-04-29 09:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 2, 335643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.1704, 'low': 1.17017, 'close': 1.17017, 'volume': 63.0} | asctime='2026-04-29 09:37:02'
2026-04-29 09:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 2, 336444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17046, 'high': 1.17047, 'low': 1.17024, 'close': 1.17024, 'volume': 63.0} | asctime='2026-04-29 09:37:02'
2026-04-29 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:37:02'
2026-04-29 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:02'
2026-04-29 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:37:03'
2026-04-29 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:04'
2026-04-29 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:37:04'
2026-04-29 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:06'
2026-04-29 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:37:06'
2026-04-29 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:06'
2026-04-29 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:37:07'
2026-04-29 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:07'
2026-04-29 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:37:08'
2026-04-29 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:08'
2026-04-29 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:37:09'
2026-04-29 09:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:10'
2026-04-29 09:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:37:14'
2026-04-29 09:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:14'
2026-04-29 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:37:15'
2026-04-29 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 09:37:15'
2026-04-29 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:37:15'
2026-04-29 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 09:37:19'
2026-04-29 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 09:37:19'
2026-04-29 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 09:37:19'
2026-04-29 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:37:19'
2026-04-29 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 09:37:20'
2026-04-29 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:37:20'
2026-04-29 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 09:37:20'
2026-04-29 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:37:21'
2026-04-29 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:24'
2026-04-29 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:37:24'
2026-04-29 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:25'
2026-04-29 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:37:25'
2026-04-29 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:25'
2026-04-29 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:37:26'
2026-04-29 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:37:26'
2026-04-29 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:26'
2026-04-29 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:37:27'
2026-04-29 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:28'
2026-04-29 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:37:29'
2026-04-29 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:30'
2026-04-29 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:37:30'
2026-04-29 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:37:30'
2026-04-29 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:37:30'
2026-04-29 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:37:31'
2026-04-29 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:37:31'
2026-04-29 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:37:31'
2026-04-29 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:37:31'
2026-04-29 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:37:32'
2026-04-29 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:37:35'
2026-04-29 09:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:37:37'
2026-04-29 09:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:37:37'
2026-04-29 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:38'
2026-04-29 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:37:38'
2026-04-29 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:38'
2026-04-29 09:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:37:41'
2026-04-29 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 43, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:43'
2026-04-29 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:37:44'
2026-04-29 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:47'
2026-04-29 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:37:47'
2026-04-29 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:48'
2026-04-29 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:37:54'
2026-04-29 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:54'
2026-04-29 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:37:54'
2026-04-29 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:55'
2026-04-29 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:37:56'
2026-04-29 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:56'
2026-04-29 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:37:57'
2026-04-29 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 37, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:37:57'
2026-04-29 09:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 6, 734595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17022, 'low': 1.17015, 'close': 1.17019, 'volume': 67.0} | asctime='2026-04-29 09:38:06'
2026-04-29 09:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 6, 735379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17029, 'low': 1.17022, 'close': 1.17026, 'volume': 67.0} | asctime='2026-04-29 09:38:06'
2026-04-29 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:38:06'
2026-04-29 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:38:07'
2026-04-29 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:38:09'
2026-04-29 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:38:10'
2026-04-29 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:38:11'
2026-04-29 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:38:11'
2026-04-29 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:38:11'
2026-04-29 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:38:11'
2026-04-29 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:38:12'
2026-04-29 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:38:12'
2026-04-29 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:38:13'
2026-04-29 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:38:13'
2026-04-29 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:38:13'
2026-04-29 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:38:14'
2026-04-29 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:38:14'
2026-04-29 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:38:14'
2026-04-29 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:38:15'
2026-04-29 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:38:15'
2026-04-29 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:38:17'
2026-04-29 09:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:38:21'
2026-04-29 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:38:24'
2026-04-29 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:38:28'
2026-04-29 09:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:38:28'
2026-04-29 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:38:30'
2026-04-29 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:38:30'
2026-04-29 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:38:34'
2026-04-29 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:38:37'
2026-04-29 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:38:38'
2026-04-29 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:38:38'
2026-04-29 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 09:38:43'
2026-04-29 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:38:43'
2026-04-29 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:38:44'
2026-04-29 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 09:38:44'
2026-04-29 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:38:48'
2026-04-29 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:38:48'
2026-04-29 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 09:38:49'
2026-04-29 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:38:49'
2026-04-29 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:38:49'
2026-04-29 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:38:50'
2026-04-29 09:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 38, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:38:53'
2026-04-29 09:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 5, 186339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.1702, 'low': 1.17016, 'close': 1.17016, 'volume': 40.0} | asctime='2026-04-29 09:39:05'
2026-04-29 09:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 5, 187090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17027, 'low': 1.17023, 'close': 1.17023, 'volume': 40.0} | asctime='2026-04-29 09:39:05'
2026-04-29 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:39:05'
2026-04-29 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:39:05'
2026-04-29 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:39:08'
2026-04-29 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:39:08'
2026-04-29 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:39:08'
2026-04-29 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:39:08'
2026-04-29 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:39:09'
2026-04-29 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:39:09'
2026-04-29 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:39:10'
2026-04-29 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:39:11'
2026-04-29 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:39:11'
2026-04-29 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:39:19'
2026-04-29 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:39:20'
2026-04-29 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:39:34'
2026-04-29 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:39:35'
2026-04-29 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:39:35'
2026-04-29 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:39:36'
2026-04-29 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:39:37'
2026-04-29 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:39:38'
2026-04-29 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:39:38'
2026-04-29 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:39:38'
2026-04-29 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:39:40'
2026-04-29 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:39:40'
2026-04-29 09:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:39:41'
2026-04-29 09:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:39:41'
2026-04-29 09:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:39:41'
2026-04-29 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:39:43'
2026-04-29 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:39:43'
2026-04-29 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:39:44'
2026-04-29 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:39:44'
2026-04-29 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:39:44'
2026-04-29 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:39:44'
2026-04-29 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:39:45'
2026-04-29 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:39:45'
2026-04-29 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:39:45'
2026-04-29 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:39:45'
2026-04-29 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:39:45'
2026-04-29 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:39:45'
2026-04-29 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:39:45'
2026-04-29 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:39:45'
2026-04-29 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:39:46'
2026-04-29 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:39:46'
2026-04-29 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:39:46'
2026-04-29 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:39:46'
2026-04-29 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:39:46'
2026-04-29 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:39:46'
2026-04-29 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:39:46'
2026-04-29 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:39:46'
2026-04-29 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:39:46'
2026-04-29 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:39:47'
2026-04-29 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:39:47'
2026-04-29 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:39:47'
2026-04-29 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:39:47'
2026-04-29 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 47, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:39:47'
2026-04-29 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:39:47'
2026-04-29 09:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:39:48'
2026-04-29 09:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:39:48'
2026-04-29 09:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:39:48'
2026-04-29 09:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:39:48'
2026-04-29 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:39:49'
2026-04-29 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:39:49'
2026-04-29 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:39:49'
2026-04-29 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:39:49'
2026-04-29 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:39:49'
2026-04-29 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:39:49'
2026-04-29 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:39:49'
2026-04-29 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:39:50'
2026-04-29 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:39:50'
2026-04-29 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:39:50'
2026-04-29 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:39:50'
2026-04-29 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:39:50'
2026-04-29 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:39:50'
2026-04-29 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:39:50'
2026-04-29 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:39:50'
2026-04-29 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:39:51'
2026-04-29 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:39:52'
2026-04-29 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:39:52'
2026-04-29 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:39:52'
2026-04-29 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:39:53'
2026-04-29 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:39:53'
2026-04-29 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:39:54'
2026-04-29 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:39:54'
2026-04-29 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:39:54'
2026-04-29 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:39:54'
2026-04-29 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:39:55'
2026-04-29 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:39:55'
2026-04-29 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:39:55'
2026-04-29 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:39:55'
2026-04-29 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:39:55'
2026-04-29 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:39:56'
2026-04-29 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:39:56'
2026-04-29 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:39:56'
2026-04-29 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 56, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:39:56'
2026-04-29 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:39:56'
2026-04-29 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:39:57'
2026-04-29 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:39:57'
2026-04-29 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:39:57'
2026-04-29 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:39:57'
2026-04-29 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:39:57'
2026-04-29 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:39:58'
2026-04-29 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:39:58'
2026-04-29 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:39:58'
2026-04-29 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:39:59'
2026-04-29 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:39:59'
2026-04-29 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:39:59'
2026-04-29 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 39, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:39:59'
2026-04-29 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 0, 170571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17015, 'low': 1.16994, 'close': 1.17005, 'volume': 106.0} | asctime='2026-04-29 09:40:00'
2026-04-29 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 0, 171355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17022, 'low': 1.17001, 'close': 1.17012, 'volume': 106.0} | asctime='2026-04-29 09:40:00'
2026-04-29 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 0, 171842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17032, 'high': 1.17043, 'low': 1.16994, 'close': 1.17005, 'volume': 326.0} | asctime='2026-04-29 09:40:00'
2026-04-29 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 0, 174873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17039, 'high': 1.1705, 'low': 1.17001, 'close': 1.17012, 'volume': 326.0} | asctime='2026-04-29 09:40:00'
2026-04-29 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:40:00'
2026-04-29 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:40:00'
2026-04-29 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:40:01'
2026-04-29 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:40:01'
2026-04-29 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:40:01'
2026-04-29 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:40:02'
2026-04-29 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:40:03'
2026-04-29 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:40:04'
2026-04-29 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:40:06'
2026-04-29 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:40:07'
2026-04-29 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:40:08'
2026-04-29 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:40:08'
2026-04-29 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:40:08'
2026-04-29 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:40:09'
2026-04-29 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:40:10'
2026-04-29 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:40:10'
2026-04-29 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:40:11'
2026-04-29 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:40:12'
2026-04-29 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:40:12'
2026-04-29 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:40:17'
2026-04-29 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:40:17'
2026-04-29 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:40:17'
2026-04-29 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:40:18'
2026-04-29 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:40:18'
2026-04-29 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:40:18'
2026-04-29 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:40:18'
2026-04-29 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:40:18'
2026-04-29 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:40:19'
2026-04-29 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:40:19'
2026-04-29 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:40:19'
2026-04-29 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 19, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:40:19'
2026-04-29 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:40:21'
2026-04-29 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:40:23'
2026-04-29 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:40:24'
2026-04-29 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:40:27'
2026-04-29 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:40:27'
2026-04-29 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:40:31'
2026-04-29 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:40:33'
2026-04-29 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:40:33'
2026-04-29 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:40:34'
2026-04-29 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:40:34'
2026-04-29 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:40:34'
2026-04-29 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:40:35'
2026-04-29 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:40:37'
2026-04-29 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:40:39'
2026-04-29 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:40:39'
2026-04-29 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:40:39'
2026-04-29 09:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:40:40'
2026-04-29 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:40:41'
2026-04-29 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:40:41'
2026-04-29 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:40:43'
2026-04-29 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:40:44'
2026-04-29 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:40:44'
2026-04-29 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:40:45'
2026-04-29 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:40:46'
2026-04-29 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:40:46'
2026-04-29 09:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:40:47'
2026-04-29 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:40:48'
2026-04-29 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:40:50'
2026-04-29 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:40:51'
2026-04-29 09:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:40:53'
2026-04-29 09:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:40:53'
2026-04-29 09:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:40:53'
2026-04-29 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:40:55'
2026-04-29 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:40:55'
2026-04-29 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:40:58'
2026-04-29 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:40:58'
2026-04-29 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:40:58'
2026-04-29 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:40:58'
2026-04-29 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:40:58'
2026-04-29 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:40:58'
2026-04-29 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 40, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:40:58'
2026-04-29 09:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 1, 285700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17007, 'low': 1.16997, 'close': 1.17006, 'volume': 72.0} | asctime='2026-04-29 09:41:01'
2026-04-29 09:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 1, 286627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17014, 'low': 1.17004, 'close': 1.17013, 'volume': 72.0} | asctime='2026-04-29 09:41:01'
2026-04-29 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:41:01'
2026-04-29 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:41:01'
2026-04-29 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:41:01'
2026-04-29 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:41:02'
2026-04-29 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:41:02'
2026-04-29 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:41:03'
2026-04-29 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:41:07'
2026-04-29 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:41:08'
2026-04-29 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:41:08'
2026-04-29 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:41:08'
2026-04-29 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:41:08'
2026-04-29 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:41:08'
2026-04-29 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:41:08'
2026-04-29 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:41:10'
2026-04-29 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:41:11'
2026-04-29 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:41:11'
2026-04-29 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:41:12'
2026-04-29 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:41:12'
2026-04-29 09:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:41:12'
2026-04-29 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:41:14'
2026-04-29 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:41:14'
2026-04-29 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:41:15'
2026-04-29 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:41:16'
2026-04-29 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:41:18'
2026-04-29 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:41:18'
2026-04-29 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:41:19'
2026-04-29 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:41:20'
2026-04-29 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:41:20'
2026-04-29 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:41:20'
2026-04-29 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:41:20'
2026-04-29 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:41:20'
2026-04-29 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:41:21'
2026-04-29 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:41:21'
2026-04-29 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:41:21'
2026-04-29 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:41:23'
2026-04-29 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:41:24'
2026-04-29 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:41:32'
2026-04-29 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:41:32'
2026-04-29 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:41:32'
2026-04-29 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:41:33'
2026-04-29 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:41:34'
2026-04-29 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:41:34'
2026-04-29 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:41:35'
2026-04-29 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:41:36'
2026-04-29 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:41:36'
2026-04-29 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:41:36'
2026-04-29 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:41:37'
2026-04-29 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:41:37'
2026-04-29 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:41:40'
2026-04-29 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:41:40'
2026-04-29 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:41:40'
2026-04-29 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:41:40'
2026-04-29 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:41:42'
2026-04-29 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:41:42'
2026-04-29 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:41:44'
2026-04-29 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:41:44'
2026-04-29 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:41:44'
2026-04-29 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:41:44'
2026-04-29 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:41:44'
2026-04-29 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:41:45'
2026-04-29 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:41:45'
2026-04-29 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:41:47'
2026-04-29 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 41, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:41:49'
2026-04-29 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 0, 194878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17012, 'low': 1.16998, 'close': 1.16999, 'volume': 63.0} | asctime='2026-04-29 09:42:00'
2026-04-29 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 0, 196494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17019, 'low': 1.17005, 'close': 1.17006, 'volume': 63.0} | asctime='2026-04-29 09:42:00'
2026-04-29 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:42:00'
2026-04-29 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:42:00'
2026-04-29 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:42:00'
2026-04-29 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:42:00'
2026-04-29 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:42:00'
2026-04-29 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:42:00'
2026-04-29 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:42:00'
2026-04-29 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:42:01'
2026-04-29 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:42:02'
2026-04-29 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:42:02'
2026-04-29 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:42:02'
2026-04-29 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:42:08'
2026-04-29 09:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:42:12'
2026-04-29 09:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:42:12'
2026-04-29 09:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:42:12'
2026-04-29 09:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:42:12'
2026-04-29 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:42:13'
2026-04-29 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:42:14'
2026-04-29 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:42:14'
2026-04-29 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:42:14'
2026-04-29 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:42:14'
2026-04-29 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:42:20'
2026-04-29 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:42:21'
2026-04-29 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:42:25'
2026-04-29 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:42:25'
2026-04-29 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:42:27'
2026-04-29 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:42:27'
2026-04-29 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:42:28'
2026-04-29 09:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:42:29'
2026-04-29 09:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:42:30'
2026-04-29 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:42:31'
2026-04-29 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:42:33'
2026-04-29 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:42:33'
2026-04-29 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:42:34'
2026-04-29 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:42:34'
2026-04-29 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:42:34'
2026-04-29 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:42:34'
2026-04-29 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:42:34'
2026-04-29 09:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:42:36'
2026-04-29 09:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:42:36'
2026-04-29 09:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:42:36'
2026-04-29 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:42:37'
2026-04-29 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:42:37'
2026-04-29 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:42:42'
2026-04-29 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:42:42'
2026-04-29 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:42:43'
2026-04-29 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:42:44'
2026-04-29 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:42:49'
2026-04-29 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:42:49'
2026-04-29 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:42:49'
2026-04-29 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:42:50'
2026-04-29 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:42:50'
2026-04-29 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:42:50'
2026-04-29 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:42:50'
2026-04-29 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:42:53'
2026-04-29 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:42:54'
2026-04-29 09:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:42:55'
2026-04-29 09:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:42:55'
2026-04-29 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 42, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:42:58'
2026-04-29 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 0, 182609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17007, 'low': 1.16998, 'close': 1.16998, 'volume': 59.0} | asctime='2026-04-29 09:43:00'
2026-04-29 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 0, 183697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17014, 'low': 1.17005, 'close': 1.17005, 'volume': 59.0} | asctime='2026-04-29 09:43:00'
2026-04-29 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:43:00'
2026-04-29 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:43:00'
2026-04-29 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:43:02'
2026-04-29 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:43:02'
2026-04-29 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:43:04'
2026-04-29 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:43:04'
2026-04-29 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:43:04'
2026-04-29 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:43:05'
2026-04-29 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:43:05'
2026-04-29 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:43:07'
2026-04-29 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:43:07'
2026-04-29 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:43:08'
2026-04-29 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:43:15'
2026-04-29 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:43:16'
2026-04-29 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:43:18'
2026-04-29 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:43:20'
2026-04-29 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:43:20'
2026-04-29 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:43:20'
2026-04-29 09:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:43:25'
2026-04-29 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:43:27'
2026-04-29 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:43:27'
2026-04-29 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:43:27'
2026-04-29 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:43:31'
2026-04-29 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:43:34'
2026-04-29 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:43:36'
2026-04-29 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:43:36'
2026-04-29 09:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:43:39'
2026-04-29 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:43:40'
2026-04-29 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:43:40'
2026-04-29 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:43:40'
2026-04-29 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:43:45'
2026-04-29 09:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:43:46'
2026-04-29 09:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:43:46'
2026-04-29 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:43:49'
2026-04-29 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:43:54'
2026-04-29 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:43:55'
2026-04-29 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:43:55'
2026-04-29 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:43:56'
2026-04-29 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:43:58'
2026-04-29 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:43:59'
2026-04-29 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:43:59'
2026-04-29 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:43:59'
2026-04-29 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 43, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:43:59'
2026-04-29 09:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 5, 931815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17, 'low': 1.16993, 'close': 1.16995, 'volume': 43.0} | asctime='2026-04-29 09:44:05'
2026-04-29 09:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 5, 933938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17007, 'low': 1.17, 'close': 1.17002, 'volume': 43.0} | asctime='2026-04-29 09:44:05'
2026-04-29 09:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:44:05'
2026-04-29 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:44:13'
2026-04-29 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:44:13'
2026-04-29 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:44:16'
2026-04-29 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:44:16'
2026-04-29 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:44:16'
2026-04-29 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:44:17'
2026-04-29 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:44:18'
2026-04-29 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:44:19'
2026-04-29 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:44:19'
2026-04-29 09:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:44:19'
2026-04-29 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:44:20'
2026-04-29 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:44:21'
2026-04-29 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:44:21'
2026-04-29 09:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:44:22'
2026-04-29 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:44:23'
2026-04-29 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:44:24'
2026-04-29 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:44:27'
2026-04-29 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:44:29'
2026-04-29 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:44:31'
2026-04-29 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:44:32'
2026-04-29 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:44:32'
2026-04-29 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:44:32'
2026-04-29 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:44:33'
2026-04-29 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:44:34'
2026-04-29 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:44:34'
2026-04-29 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:44:34'
2026-04-29 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:44:34'
2026-04-29 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:44:35'
2026-04-29 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:44:35'
2026-04-29 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:44:36'
2026-04-29 09:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:44:37'
2026-04-29 09:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:44:39'
2026-04-29 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:44:40'
2026-04-29 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:44:41'
2026-04-29 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:44:41'
2026-04-29 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:44:41'
2026-04-29 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:44:42'
2026-04-29 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 42, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:44:42'
2026-04-29 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:44:42'
2026-04-29 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:44:43'
2026-04-29 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:44:43'
2026-04-29 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:44:47'
2026-04-29 09:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:44:51'
2026-04-29 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:44:52'
2026-04-29 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:44:52'
2026-04-29 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 53, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:44:53'
2026-04-29 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:44:55'
2026-04-29 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:44:57'
2026-04-29 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:44:57'
2026-04-29 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:44:57'
2026-04-29 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:44:58'
2026-04-29 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:44:58'
2026-04-29 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 44, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:44:58'
2026-04-29 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 2, 385119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16997, 'low': 1.16992, 'close': 1.16996, 'volume': 54.0} | asctime='2026-04-29 09:45:02'
2026-04-29 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 2, 386569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17004, 'low': 1.16999, 'close': 1.17003, 'volume': 54.0} | asctime='2026-04-29 09:45:02'
2026-04-29 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 2, 387700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17004, 'high': 1.17012, 'low': 1.16992, 'close': 1.16996, 'volume': 291.0} | asctime='2026-04-29 09:45:02'
2026-04-29 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 2, 393954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17011, 'high': 1.17019, 'low': 1.16999, 'close': 1.17003, 'volume': 291.0} | asctime='2026-04-29 09:45:02'
2026-04-29 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 2, 395477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17013, 'high': 1.17043, 'low': 1.16992, 'close': 1.16996, 'volume': 893.0} | asctime='2026-04-29 09:45:02'
2026-04-29 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 2, 397407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1702, 'high': 1.1705, 'low': 1.16999, 'close': 1.17003, 'volume': 893.0} | asctime='2026-04-29 09:45:02'
2026-04-29 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:45:02'
2026-04-29 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:45:02'
2026-04-29 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:45:04'
2026-04-29 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:45:05'
2026-04-29 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:45:10'
2026-04-29 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:45:10'
2026-04-29 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:45:11'
2026-04-29 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:45:11'
2026-04-29 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:45:11'
2026-04-29 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:45:13'
2026-04-29 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:45:13'
2026-04-29 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:45:16'
2026-04-29 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:45:19'
2026-04-29 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:45:19'
2026-04-29 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:45:19'
2026-04-29 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:45:24'
2026-04-29 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:45:24'
2026-04-29 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:45:26'
2026-04-29 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:45:26'
2026-04-29 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:45:27'
2026-04-29 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:45:27'
2026-04-29 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:45:30'
2026-04-29 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:45:30'
2026-04-29 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:45:31'
2026-04-29 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:45:31'
2026-04-29 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:45:36'
2026-04-29 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:45:39'
2026-04-29 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:45:39'
2026-04-29 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:45:39'
2026-04-29 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:45:49'
2026-04-29 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:45:49'
2026-04-29 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:45:49'
2026-04-29 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:45:49'
2026-04-29 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:45:49'
2026-04-29 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:45:49'
2026-04-29 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:45:50'
2026-04-29 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:45:50'
2026-04-29 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 50, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:45:50'
2026-04-29 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:45:54'
2026-04-29 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:45:54'
2026-04-29 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:45:55'
2026-04-29 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:45:57'
2026-04-29 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:45:58'
2026-04-29 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 45, 58, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:45:58'
2026-04-29 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 0, 332134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.16996, 'low': 1.16989, 'close': 1.16993, 'volume': 44.0} | asctime='2026-04-29 09:46:00'
2026-04-29 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 0, 332855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17003, 'low': 1.16996, 'close': 1.17, 'volume': 44.0} | asctime='2026-04-29 09:46:00'
2026-04-29 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:46:00'
2026-04-29 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:46:01'
2026-04-29 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:46:01'
2026-04-29 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:46:01'
2026-04-29 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:46:02'
2026-04-29 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:46:02'
2026-04-29 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:46:02'
2026-04-29 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:46:03'
2026-04-29 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:46:03'
2026-04-29 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:46:03'
2026-04-29 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:46:03'
2026-04-29 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:46:03'
2026-04-29 09:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:46:03'
2026-04-29 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:46:05'
2026-04-29 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:46:08'
2026-04-29 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:46:09'
2026-04-29 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:46:11'
2026-04-29 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:46:11'
2026-04-29 09:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:46:12'
2026-04-29 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:46:16'
2026-04-29 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:46:17'
2026-04-29 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:46:19'
2026-04-29 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:46:20'
2026-04-29 09:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:46:21'
2026-04-29 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:46:23'
2026-04-29 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:46:23'
2026-04-29 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:46:24'
2026-04-29 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 24, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:46:24'
2026-04-29 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:46:26'
2026-04-29 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:46:26'
2026-04-29 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:46:26'
2026-04-29 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:46:26'
2026-04-29 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:46:29'
2026-04-29 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:46:29'
2026-04-29 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:46:30'
2026-04-29 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:46:30'
2026-04-29 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:46:31'
2026-04-29 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:46:33'
2026-04-29 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:46:33'
2026-04-29 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:46:35'
2026-04-29 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:46:35'
2026-04-29 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:46:35'
2026-04-29 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:46:37'
2026-04-29 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:46:37'
2026-04-29 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:46:37'
2026-04-29 09:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:46:39'
2026-04-29 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:46:40'
2026-04-29 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:46:40'
2026-04-29 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:46:41'
2026-04-29 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:46:42'
2026-04-29 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:46:43'
2026-04-29 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:46:44'
2026-04-29 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:46:44'
2026-04-29 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:46:44'
2026-04-29 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:46:44'
2026-04-29 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:46:45'
2026-04-29 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:46:45'
2026-04-29 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:46:45'
2026-04-29 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:46:45'
2026-04-29 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:46:45'
2026-04-29 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:46:46'
2026-04-29 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:46:46'
2026-04-29 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:46:48'
2026-04-29 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:46:50'
2026-04-29 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:46:51'
2026-04-29 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:46:53'
2026-04-29 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:46:54'
2026-04-29 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 46, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:46:57'
2026-04-29 09:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 1, 13620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16997, 'low': 1.16989, 'close': 1.16991, 'volume': 68.0} | asctime='2026-04-29 09:47:01'
2026-04-29 09:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 1, 14576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17004, 'low': 1.16996, 'close': 1.16998, 'volume': 68.0} | asctime='2026-04-29 09:47:01'
2026-04-29 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:47:01'
2026-04-29 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:47:01'
2026-04-29 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:47:01'
2026-04-29 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:47:01'
2026-04-29 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:47:01'
2026-04-29 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:47:03'
2026-04-29 09:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:47:05'
2026-04-29 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:47:06'
2026-04-29 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:47:06'
2026-04-29 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:47:06'
2026-04-29 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:47:08'
2026-04-29 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:47:08'
2026-04-29 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:47:08'
2026-04-29 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:47:09'
2026-04-29 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:47:16'
2026-04-29 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:47:16'
2026-04-29 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:47:16'
2026-04-29 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:47:16'
2026-04-29 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:47:16'
2026-04-29 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:47:16'
2026-04-29 09:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:47:16'
2026-04-29 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:47:17'
2026-04-29 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:47:17'
2026-04-29 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:47:20'
2026-04-29 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:47:22'
2026-04-29 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:47:22'
2026-04-29 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:47:22'
2026-04-29 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:47:23'
2026-04-29 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:47:23'
2026-04-29 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:47:24'
2026-04-29 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:47:25'
2026-04-29 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:47:25'
2026-04-29 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:47:26'
2026-04-29 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:47:26'
2026-04-29 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:47:26'
2026-04-29 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:47:26'
2026-04-29 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:47:26'
2026-04-29 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:47:27'
2026-04-29 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:47:27'
2026-04-29 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:47:28'
2026-04-29 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:47:34'
2026-04-29 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:47:34'
2026-04-29 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:47:35'
2026-04-29 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:47:35'
2026-04-29 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:47:35'
2026-04-29 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:47:35'
2026-04-29 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:47:37'
2026-04-29 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:47:37'
2026-04-29 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:47:37'
2026-04-29 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:47:37'
2026-04-29 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:47:38'
2026-04-29 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:47:38'
2026-04-29 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:47:38'
2026-04-29 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:47:39'
2026-04-29 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:47:39'
2026-04-29 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:47:40'
2026-04-29 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:47:41'
2026-04-29 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:47:41'
2026-04-29 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:47:42'
2026-04-29 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:47:42'
2026-04-29 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:47:43'
2026-04-29 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:47:45'
2026-04-29 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:47:45'
2026-04-29 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:47:46'
2026-04-29 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:47:46'
2026-04-29 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:47:50'
2026-04-29 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:47:50'
2026-04-29 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:47:51'
2026-04-29 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:47:52'
2026-04-29 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:47:54'
2026-04-29 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:47:55'
2026-04-29 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:47:55'
2026-04-29 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 47, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:47:56'
2026-04-29 09:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 0, 129396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.17004, 'low': 1.16987, 'close': 1.17003, 'volume': 73.0} | asctime='2026-04-29 09:48:00'
2026-04-29 09:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 0, 130113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17011, 'low': 1.16994, 'close': 1.1701, 'volume': 73.0} | asctime='2026-04-29 09:48:00'
2026-04-29 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:48:00'
2026-04-29 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:48:00'
2026-04-29 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:48:00'
2026-04-29 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:48:00'
2026-04-29 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:48:01'
2026-04-29 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:48:05'
2026-04-29 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:48:05'
2026-04-29 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:48:06'
2026-04-29 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:48:06'
2026-04-29 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:48:07'
2026-04-29 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:48:08'
2026-04-29 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:48:09'
2026-04-29 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:48:13'
2026-04-29 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:48:19'
2026-04-29 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:48:20'
2026-04-29 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:48:22'
2026-04-29 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:48:23'
2026-04-29 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:48:23'
2026-04-29 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:48:32'
2026-04-29 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:48:32'
2026-04-29 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:48:32'
2026-04-29 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:48:33'
2026-04-29 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:48:34'
2026-04-29 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 34, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:48:34'
2026-04-29 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:48:34'
2026-04-29 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:48:34'
2026-04-29 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:48:56'
2026-04-29 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:48:57'
2026-04-29 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:48:58'
2026-04-29 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:48:59'
2026-04-29 09:48:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 59, 985016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17006, 'low': 1.16995, 'close': 1.17004, 'volume': 30.0} | asctime='2026-04-29 09:48:59'
2026-04-29 09:48:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 48, 59, 985694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17013, 'low': 1.17002, 'close': 1.17011, 'volume': 30.0} | asctime='2026-04-29 09:48:59'
2026-04-29 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:48:59'
2026-04-29 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:49:00'
2026-04-29 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:49:01'
2026-04-29 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:49:03'
2026-04-29 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:49:05'
2026-04-29 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:49:05'
2026-04-29 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:49:05'
2026-04-29 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:49:05'
2026-04-29 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:49:06'
2026-04-29 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:49:07'
2026-04-29 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:49:07'
2026-04-29 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:49:07'
2026-04-29 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:49:07'
2026-04-29 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:49:07'
2026-04-29 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:49:08'
2026-04-29 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:49:12'
2026-04-29 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:49:12'
2026-04-29 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:49:14'
2026-04-29 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:49:15'
2026-04-29 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:49:15'
2026-04-29 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:49:16'
2026-04-29 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:49:16'
2026-04-29 09:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:49:16'
2026-04-29 09:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:49:17'
2026-04-29 09:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:49:17'
2026-04-29 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:49:19'
2026-04-29 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:49:19'
2026-04-29 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:49:20'
2026-04-29 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:49:22'
2026-04-29 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:49:33'
2026-04-29 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:49:34'
2026-04-29 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:49:34'
2026-04-29 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:49:37'
2026-04-29 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:49:37'
2026-04-29 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:49:37'
2026-04-29 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:49:37'
2026-04-29 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:49:38'
2026-04-29 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:49:39'
2026-04-29 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:49:40'
2026-04-29 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:49:40'
2026-04-29 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:49:43'
2026-04-29 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:49:44'
2026-04-29 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:49:48'
2026-04-29 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:49:48'
2026-04-29 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:49:49'
2026-04-29 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:49:50'
2026-04-29 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:49:50'
2026-04-29 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:49:50'
2026-04-29 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:49:51'
2026-04-29 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:49:51'
2026-04-29 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:49:52'
2026-04-29 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:49:53'
2026-04-29 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:49:53'
2026-04-29 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:49:58'
2026-04-29 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 49, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:49:59'
2026-04-29 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 0, 177736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17017, 'low': 1.17003, 'close': 1.17014, 'volume': 55.0} | asctime='2026-04-29 09:50:00'
2026-04-29 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 0, 179714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17024, 'low': 1.1701, 'close': 1.17021, 'volume': 55.0} | asctime='2026-04-29 09:50:00'
2026-04-29 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 0, 181713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16995, 'high': 1.17017, 'low': 1.16987, 'close': 1.17014, 'volume': 270.0} | asctime='2026-04-29 09:50:00'
2026-04-29 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 0, 182271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17002, 'high': 1.17024, 'low': 1.16994, 'close': 1.17021, 'volume': 270.0} | asctime='2026-04-29 09:50:00'
2026-04-29 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:50:00'
2026-04-29 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:50:00'
2026-04-29 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:50:02'
2026-04-29 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 09:50:03'
2026-04-29 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 09:50:03'
2026-04-29 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 09:50:04'
2026-04-29 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:50:05'
2026-04-29 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:50:05'
2026-04-29 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:50:05'
2026-04-29 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:50:05'
2026-04-29 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:50:06'
2026-04-29 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:50:06'
2026-04-29 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:50:06'
2026-04-29 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:50:07'
2026-04-29 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:50:08'
2026-04-29 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:50:08'
2026-04-29 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:50:08'
2026-04-29 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:50:08'
2026-04-29 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 09:50:09'
2026-04-29 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:50:09'
2026-04-29 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 09:50:09'
2026-04-29 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 09:50:09'
2026-04-29 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:50:11'
2026-04-29 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:50:12'
2026-04-29 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:50:12'
2026-04-29 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:50:12'
2026-04-29 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:50:13'
2026-04-29 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:50:13'
2026-04-29 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 14, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 09:50:14'
2026-04-29 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:50:23'
2026-04-29 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:50:23'
2026-04-29 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:50:23'
2026-04-29 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:50:24'
2026-04-29 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:50:24'
2026-04-29 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:50:25'
2026-04-29 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:50:25'
2026-04-29 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:50:26'
2026-04-29 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:50:27'
2026-04-29 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:50:27'
2026-04-29 09:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:50:28'
2026-04-29 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:50:29'
2026-04-29 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:50:29'
2026-04-29 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:50:29'
2026-04-29 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:50:29'
2026-04-29 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:50:29'
2026-04-29 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:50:29'
2026-04-29 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:50:29'
2026-04-29 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:50:29'
2026-04-29 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:50:30'
2026-04-29 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:50:30'
2026-04-29 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:50:30'
2026-04-29 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:50:30'
2026-04-29 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:50:31'
2026-04-29 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:50:31'
2026-04-29 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:50:35'
2026-04-29 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:50:36'
2026-04-29 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:50:37'
2026-04-29 09:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:50:38'
2026-04-29 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:50:40'
2026-04-29 09:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:50:41'
2026-04-29 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:50:46'
2026-04-29 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:50:49'
2026-04-29 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:50:50'
2026-04-29 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:50:50'
2026-04-29 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:50:50'
2026-04-29 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:50:50'
2026-04-29 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:50:50'
2026-04-29 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:50:51'
2026-04-29 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:50:51'
2026-04-29 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:50:51'
2026-04-29 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:50:53'
2026-04-29 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:50:53'
2026-04-29 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:50:55'
2026-04-29 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:50:55'
2026-04-29 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:50:56'
2026-04-29 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:50:58'
2026-04-29 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:50:58'
2026-04-29 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:50:58'
2026-04-29 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:50:58'
2026-04-29 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 50, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:50:59'
2026-04-29 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 0, 248877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17017, 'low': 1.17, 'close': 1.17009, 'volume': 80.0} | asctime='2026-04-29 09:51:00'
2026-04-29 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 0, 251127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17024, 'low': 1.17007, 'close': 1.17016, 'volume': 80.0} | asctime='2026-04-29 09:51:00'
2026-04-29 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:51:00'
2026-04-29 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:51:01'
2026-04-29 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:51:02'
2026-04-29 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:51:04'
2026-04-29 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:51:05'
2026-04-29 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:51:06'
2026-04-29 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:51:09'
2026-04-29 09:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:51:09'
2026-04-29 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:51:10'
2026-04-29 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:51:11'
2026-04-29 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:51:11'
2026-04-29 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:51:12'
2026-04-29 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:51:14'
2026-04-29 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:51:14'
2026-04-29 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:51:14'
2026-04-29 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:51:14'
2026-04-29 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:51:16'
2026-04-29 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:51:17'
2026-04-29 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:51:17'
2026-04-29 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:51:18'
2026-04-29 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:51:20'
2026-04-29 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:51:20'
2026-04-29 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:51:20'
2026-04-29 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:51:21'
2026-04-29 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:51:21'
2026-04-29 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:51:21'
2026-04-29 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:51:23'
2026-04-29 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:51:23'
2026-04-29 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:51:23'
2026-04-29 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:51:23'
2026-04-29 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:51:23'
2026-04-29 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:51:24'
2026-04-29 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:51:24'
2026-04-29 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:51:25'
2026-04-29 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:51:26'
2026-04-29 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:51:26'
2026-04-29 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:51:26'
2026-04-29 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:51:26'
2026-04-29 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:51:26'
2026-04-29 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:51:26'
2026-04-29 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 09:51:26'
2026-04-29 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:51:27'
2026-04-29 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:51:29'
2026-04-29 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:51:31'
2026-04-29 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:51:32'
2026-04-29 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:51:32'
2026-04-29 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:51:32'
2026-04-29 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:51:32'
2026-04-29 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:51:33'
2026-04-29 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:51:35'
2026-04-29 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:51:37'
2026-04-29 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:51:37'
2026-04-29 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:51:40'
2026-04-29 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:51:42'
2026-04-29 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:51:43'
2026-04-29 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:51:43'
2026-04-29 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:51:43'
2026-04-29 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:51:43'
2026-04-29 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:51:44'
2026-04-29 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:51:44'
2026-04-29 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:51:44'
2026-04-29 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:51:45'
2026-04-29 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:51:47'
2026-04-29 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:51:47'
2026-04-29 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:51:48'
2026-04-29 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:51:48'
2026-04-29 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:51:50'
2026-04-29 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:51:50'
2026-04-29 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:51:50'
2026-04-29 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:51:50'
2026-04-29 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:51:50'
2026-04-29 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 51, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:51:51'
2026-04-29 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:51:51'
2026-04-29 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 51, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:51:51'
2026-04-29 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:51:52'
2026-04-29 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:51:58'
2026-04-29 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:51:59'
2026-04-29 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 51, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:51:59'
2026-04-29 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 0, 426688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17009, 'low': 1.17, 'close': 1.17004, 'volume': 78.0} | asctime='2026-04-29 09:52:00'
2026-04-29 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 0, 427573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17016, 'low': 1.17007, 'close': 1.17011, 'volume': 78.0} | asctime='2026-04-29 09:52:00'
2026-04-29 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:52:00'
2026-04-29 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:52:01'
2026-04-29 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:52:01'
2026-04-29 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:52:02'
2026-04-29 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:52:03'
2026-04-29 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:52:03'
2026-04-29 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:52:04'
2026-04-29 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:52:04'
2026-04-29 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:52:04'
2026-04-29 09:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:52:05'
2026-04-29 09:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:52:05'
2026-04-29 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:52:06'
2026-04-29 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:52:11'
2026-04-29 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:52:11'
2026-04-29 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:52:12'
2026-04-29 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:52:21'
2026-04-29 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:52:21'
2026-04-29 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:52:21'
2026-04-29 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:52:22'
2026-04-29 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:52:22'
2026-04-29 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:52:25'
2026-04-29 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:52:27'
2026-04-29 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:52:27'
2026-04-29 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:52:27'
2026-04-29 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 27, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:52:27'
2026-04-29 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:52:27'
2026-04-29 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:52:28'
2026-04-29 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:52:28'
2026-04-29 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:52:29'
2026-04-29 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:52:30'
2026-04-29 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:52:34'
2026-04-29 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:52:34'
2026-04-29 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:52:37'
2026-04-29 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:52:38'
2026-04-29 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:52:38'
2026-04-29 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:52:38'
2026-04-29 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:52:46'
2026-04-29 09:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:52:47'
2026-04-29 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:52:48'
2026-04-29 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 09:52:48'
2026-04-29 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 09:52:50'
2026-04-29 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:52:52'
2026-04-29 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 09:52:52'
2026-04-29 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:52:52'
2026-04-29 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:52:52'
2026-04-29 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:52:53'
2026-04-29 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:52:53'
2026-04-29 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:52:53'
2026-04-29 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:52:53'
2026-04-29 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:52:53'
2026-04-29 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 09:52:53'
2026-04-29 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 09:52:53'
2026-04-29 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 09:52:53'
2026-04-29 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 53, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:52:53'
2026-04-29 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:52:54'
2026-04-29 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:52:58'
2026-04-29 09:52:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 59, 925868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.1701, 'low': 1.17002, 'close': 1.17004, 'volume': 56.0} | asctime='2026-04-29 09:52:59'
2026-04-29 09:52:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 52, 59, 926895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17017, 'low': 1.17009, 'close': 1.17011, 'volume': 56.0} | asctime='2026-04-29 09:52:59'
2026-04-29 09:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:52:59'
2026-04-29 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 09:53:00'
2026-04-29 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 09:53:00'
2026-04-29 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 09:53:00'
2026-04-29 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:53:00'
2026-04-29 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:53:00'
2026-04-29 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:53:05'
2026-04-29 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:53:10'
2026-04-29 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:53:10'
2026-04-29 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:53:15'
2026-04-29 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:53:15'
2026-04-29 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:53:15'
2026-04-29 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:53:18'
2026-04-29 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:53:18'
2026-04-29 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:53:18'
2026-04-29 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:53:28'
2026-04-29 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:53:28'
2026-04-29 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:53:29'
2026-04-29 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:53:29'
2026-04-29 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 29, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:53:29'
2026-04-29 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:53:29'
2026-04-29 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:53:32'
2026-04-29 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:53:33'
2026-04-29 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:53:33'
2026-04-29 09:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:53:34'
2026-04-29 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:53:35'
2026-04-29 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:53:39'
2026-04-29 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:53:39'
2026-04-29 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:53:42'
2026-04-29 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:53:45'
2026-04-29 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:53:45'
2026-04-29 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:53:49'
2026-04-29 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:53:51'
2026-04-29 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:53:51'
2026-04-29 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 53, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:53:51'
2026-04-29 09:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 0, 325897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17004, 'low': 1.16993, 'close': 1.16993, 'volume': 35.0} | asctime='2026-04-29 09:54:00'
2026-04-29 09:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 0, 326929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17011, 'low': 1.17, 'close': 1.17, 'volume': 35.0} | asctime='2026-04-29 09:54:00'
2026-04-29 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:54:00'
2026-04-29 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:54:00'
2026-04-29 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:54:01'
2026-04-29 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:54:01'
2026-04-29 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:54:01'
2026-04-29 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:54:01'
2026-04-29 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:54:01'
2026-04-29 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:54:02'
2026-04-29 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:54:02'
2026-04-29 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:54:02'
2026-04-29 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:54:07'
2026-04-29 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:54:07'
2026-04-29 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:54:10'
2026-04-29 09:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:54:12'
2026-04-29 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:54:13'
2026-04-29 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:54:14'
2026-04-29 09:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:54:14'
2026-04-29 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:54:15'
2026-04-29 09:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:54:16'
2026-04-29 09:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 09:54:16'
2026-04-29 09:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 09:54:16'
2026-04-29 09:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:54:16'
2026-04-29 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:54:17'
2026-04-29 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 09:54:17'
2026-04-29 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:54:19'
2026-04-29 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 09:54:19'
2026-04-29 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:54:19'
2026-04-29 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:54:21'
2026-04-29 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:54:22'
2026-04-29 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:54:22'
2026-04-29 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:54:23'
2026-04-29 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:54:25'
2026-04-29 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:54:25'
2026-04-29 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:54:26'
2026-04-29 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:54:30'
2026-04-29 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:54:30'
2026-04-29 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:54:34'
2026-04-29 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 36, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:54:36'
2026-04-29 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:54:36'
2026-04-29 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 36, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:54:36'
2026-04-29 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:54:36'
2026-04-29 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:54:36'
2026-04-29 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:54:38'
2026-04-29 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:54:38'
2026-04-29 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:54:38'
2026-04-29 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:54:39'
2026-04-29 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:54:39'
2026-04-29 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:54:39'
2026-04-29 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:54:40'
2026-04-29 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:54:42'
2026-04-29 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:54:42'
2026-04-29 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:54:42'
2026-04-29 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:54:42'
2026-04-29 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:54:43'
2026-04-29 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:54:43'
2026-04-29 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:54:43'
2026-04-29 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:54:44'
2026-04-29 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:54:44'
2026-04-29 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:54:44'
2026-04-29 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:54:47'
2026-04-29 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:54:47'
2026-04-29 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:54:48'
2026-04-29 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:54:48'
2026-04-29 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:54:48'
2026-04-29 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:54:48'
2026-04-29 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:54:49'
2026-04-29 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:54:50'
2026-04-29 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:54:51'
2026-04-29 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:54:53'
2026-04-29 09:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:54:54'
2026-04-29 09:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:54:54'
2026-04-29 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:54:55'
2026-04-29 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:54:55'
2026-04-29 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:54:55'
2026-04-29 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:54:55'
2026-04-29 09:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:54:56'
2026-04-29 09:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:54:56'
2026-04-29 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:54:57'
2026-04-29 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:54:57'
2026-04-29 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:54:58'
2026-04-29 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 54, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:54:58'
2026-04-29 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 0, 133171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.17, 'low': 1.16987, 'close': 1.1699, 'volume': 81.0} | asctime='2026-04-29 09:55:00'
2026-04-29 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 0, 135274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17007, 'low': 1.16994, 'close': 1.16997, 'volume': 81.0} | asctime='2026-04-29 09:55:00'
2026-04-29 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 0, 136496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17015, 'high': 1.17017, 'low': 1.16987, 'close': 1.1699, 'volume': 330.0} | asctime='2026-04-29 09:55:00'
2026-04-29 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 0, 138518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17022, 'high': 1.17024, 'low': 1.16994, 'close': 1.16997, 'volume': 330.0} | asctime='2026-04-29 09:55:00'
2026-04-29 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:55:00'
2026-04-29 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:00'
2026-04-29 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:55:01'
2026-04-29 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:55:03'
2026-04-29 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:55:04'
2026-04-29 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:05'
2026-04-29 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:55:05'
2026-04-29 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:07'
2026-04-29 09:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:55:08'
2026-04-29 09:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:08'
2026-04-29 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:55:10'
2026-04-29 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:11'
2026-04-29 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:55:11'
2026-04-29 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:11'
2026-04-29 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:55:11'
2026-04-29 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:12'
2026-04-29 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:55:12'
2026-04-29 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:12'
2026-04-29 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 12, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:55:12'
2026-04-29 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:13'
2026-04-29 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:55:14'
2026-04-29 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:55:14'
2026-04-29 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:55:15'
2026-04-29 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:55:15'
2026-04-29 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:17'
2026-04-29 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:55:19'
2026-04-29 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:55:19'
2026-04-29 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:55:19'
2026-04-29 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:20'
2026-04-29 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:55:20'
2026-04-29 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:55:22'
2026-04-29 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:55:23'
2026-04-29 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:55:23'
2026-04-29 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:25'
2026-04-29 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:55:25'
2026-04-29 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:26'
2026-04-29 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:55:26'
2026-04-29 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:26'
2026-04-29 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:55:26'
2026-04-29 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:30'
2026-04-29 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:55:31'
2026-04-29 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:36'
2026-04-29 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:55:37'
2026-04-29 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:37'
2026-04-29 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:55:40'
2026-04-29 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:41'
2026-04-29 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:55:43'
2026-04-29 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:45'
2026-04-29 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:55:50'
2026-04-29 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:50'
2026-04-29 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:55:51'
2026-04-29 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:51'
2026-04-29 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:55:52'
2026-04-29 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:54'
2026-04-29 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:55:54'
2026-04-29 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:55:54'
2026-04-29 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:55:54'
2026-04-29 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:55:58'
2026-04-29 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 09:55:58'
2026-04-29 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 09:55:58'
2026-04-29 09:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 59, 924785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16997, 'low': 1.16991, 'close': 1.16995, 'volume': 60.0} | asctime='2026-04-29 09:55:59'
2026-04-29 09:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 55, 59, 926698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.17004, 'low': 1.16998, 'close': 1.17002, 'volume': 60.0} | asctime='2026-04-29 09:55:59'
2026-04-29 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:55:59'
2026-04-29 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:56:03'
2026-04-29 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:56:04'
2026-04-29 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:56:04'
2026-04-29 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 09:56:04'
2026-04-29 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 09:56:04'
2026-04-29 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:56:05'
2026-04-29 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:56:05'
2026-04-29 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 09:56:09'
2026-04-29 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:56:10'
2026-04-29 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:56:10'
2026-04-29 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:56:11'
2026-04-29 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:56:11'
2026-04-29 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:56:12'
2026-04-29 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:56:13'
2026-04-29 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 13, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:56:13'
2026-04-29 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:56:13'
2026-04-29 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:56:16'
2026-04-29 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 09:56:16'
2026-04-29 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:56:16'
2026-04-29 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:56:16'
2026-04-29 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:56:16'
2026-04-29 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:56:16'
2026-04-29 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:56:16'
2026-04-29 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:56:18'
2026-04-29 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:56:18'
2026-04-29 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:56:19'
2026-04-29 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:56:19'
2026-04-29 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:56:19'
2026-04-29 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:56:19'
2026-04-29 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:56:20'
2026-04-29 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:56:20'
2026-04-29 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:56:22'
2026-04-29 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:56:23'
2026-04-29 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:56:23'
2026-04-29 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:56:24'
2026-04-29 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 25, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:56:25'
2026-04-29 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:56:25'
2026-04-29 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:56:25'
2026-04-29 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:56:27'
2026-04-29 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:56:28'
2026-04-29 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:56:28'
2026-04-29 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:56:29'
2026-04-29 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:56:29'
2026-04-29 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:56:29'
2026-04-29 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:56:30'
2026-04-29 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:56:32'
2026-04-29 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:56:33'
2026-04-29 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:56:33'
2026-04-29 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:56:33'
2026-04-29 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:56:34'
2026-04-29 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:56:36'
2026-04-29 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:56:36'
2026-04-29 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:56:37'
2026-04-29 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:56:37'
2026-04-29 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:56:38'
2026-04-29 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:56:38'
2026-04-29 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:56:38'
2026-04-29 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:56:40'
2026-04-29 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:56:42'
2026-04-29 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:56:43'
2026-04-29 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:56:43'
2026-04-29 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:56:44'
2026-04-29 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:56:44'
2026-04-29 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:56:44'
2026-04-29 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:56:44'
2026-04-29 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:56:46'
2026-04-29 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:56:46'
2026-04-29 09:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:56:47'
2026-04-29 09:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:56:47'
2026-04-29 09:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:56:47'
2026-04-29 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:56:48'
2026-04-29 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:56:48'
2026-04-29 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:56:50'
2026-04-29 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:56:50'
2026-04-29 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:56:51'
2026-04-29 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:56:52'
2026-04-29 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:56:52'
2026-04-29 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:56:57'
2026-04-29 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:56:58'
2026-04-29 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 56, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:56:58'
2026-04-29 09:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 0, 442624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16994, 'low': 1.16983, 'close': 1.16983, 'volume': 81.0} | asctime='2026-04-29 09:57:00'
2026-04-29 09:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 0, 444333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17001, 'low': 1.1699, 'close': 1.1699, 'volume': 81.0} | asctime='2026-04-29 09:57:00'
2026-04-29 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:57:00'
2026-04-29 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:57:00'
2026-04-29 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:57:01'
2026-04-29 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:57:01'
2026-04-29 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 09:57:03'
2026-04-29 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:57:04'
2026-04-29 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 09:57:07'
2026-04-29 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:57:07'
2026-04-29 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:57:07'
2026-04-29 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:57:07'
2026-04-29 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:57:10'
2026-04-29 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:57:10'
2026-04-29 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:57:10'
2026-04-29 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:57:10'
2026-04-29 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 09:57:10'
2026-04-29 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:57:10'
2026-04-29 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:57:11'
2026-04-29 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:57:11'
2026-04-29 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:57:11'
2026-04-29 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:57:11'
2026-04-29 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:57:12'
2026-04-29 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:57:15'
2026-04-29 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:57:15'
2026-04-29 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:57:19'
2026-04-29 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:57:20'
2026-04-29 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:57:21'
2026-04-29 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:57:22'
2026-04-29 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:57:22'
2026-04-29 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:57:22'
2026-04-29 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:57:23'
2026-04-29 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:57:23'
2026-04-29 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:57:23'
2026-04-29 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:57:24'
2026-04-29 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:57:24'
2026-04-29 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:57:24'
2026-04-29 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:57:28'
2026-04-29 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:57:29'
2026-04-29 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:57:29'
2026-04-29 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:57:30'
2026-04-29 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:57:31'
2026-04-29 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 31, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:57:31'
2026-04-29 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:57:31'
2026-04-29 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:57:32'
2026-04-29 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 09:57:32'
2026-04-29 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:57:37'
2026-04-29 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:57:37'
2026-04-29 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:57:37'
2026-04-29 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:57:40'
2026-04-29 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:57:41'
2026-04-29 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:57:44'
2026-04-29 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:57:44'
2026-04-29 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:57:44'
2026-04-29 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 09:57:46'
2026-04-29 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:57:46'
2026-04-29 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:57:47'
2026-04-29 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:57:47'
2026-04-29 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:57:47'
2026-04-29 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:57:47'
2026-04-29 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 09:57:47'
2026-04-29 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:57:47'
2026-04-29 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 09:57:47'
2026-04-29 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:57:47'
2026-04-29 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 09:57:48'
2026-04-29 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:57:48'
2026-04-29 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 09:57:50'
2026-04-29 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:57:51'
2026-04-29 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 09:57:51'
2026-04-29 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 09:57:52'
2026-04-29 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 09:57:53'
2026-04-29 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:57:53'
2026-04-29 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:57:55'
2026-04-29 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:57:55'
2026-04-29 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:57:57'
2026-04-29 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 57, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:57:57'
2026-04-29 09:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 1, 123620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.1699, 'low': 1.16978, 'close': 1.16978, 'volume': 74.0} | asctime='2026-04-29 09:58:01'
2026-04-29 09:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 1, 124602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16997, 'low': 1.16985, 'close': 1.16985, 'volume': 74.0} | asctime='2026-04-29 09:58:01'
2026-04-29 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:58:01'
2026-04-29 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 09:58:01'
2026-04-29 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:58:01'
2026-04-29 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:58:01'
2026-04-29 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 09:58:01'
2026-04-29 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:58:02'
2026-04-29 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 09:58:02'
2026-04-29 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:58:04'
2026-04-29 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:58:04'
2026-04-29 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:58:04'
2026-04-29 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 09:58:04'
2026-04-29 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:58:06'
2026-04-29 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:58:07'
2026-04-29 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:58:07'
2026-04-29 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:58:07'
2026-04-29 09:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:58:09'
2026-04-29 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:58:10'
2026-04-29 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:58:10'
2026-04-29 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:58:10'
2026-04-29 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:58:10'
2026-04-29 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:58:10'
2026-04-29 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:58:11'
2026-04-29 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:58:12'
2026-04-29 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:58:15'
2026-04-29 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:58:18'
2026-04-29 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:58:18'
2026-04-29 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:58:18'
2026-04-29 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:58:18'
2026-04-29 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 09:58:21'
2026-04-29 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:58:22'
2026-04-29 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:58:22'
2026-04-29 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:58:23'
2026-04-29 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:58:24'
2026-04-29 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 09:58:25'
2026-04-29 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 09:58:25'
2026-04-29 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:58:26'
2026-04-29 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:58:26'
2026-04-29 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:58:26'
2026-04-29 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:58:27'
2026-04-29 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:58:27'
2026-04-29 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 09:58:28'
2026-04-29 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 09:58:29'
2026-04-29 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:58:29'
2026-04-29 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:58:29'
2026-04-29 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:58:29'
2026-04-29 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 09:58:30'
2026-04-29 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 09:58:30'
2026-04-29 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 09:58:31'
2026-04-29 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 09:58:31'
2026-04-29 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 09:58:31'
2026-04-29 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 09:58:32'
2026-04-29 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 09:58:32'
2026-04-29 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 09:58:32'
2026-04-29 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 09:58:32'
2026-04-29 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 09:58:32'
2026-04-29 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 09:58:32'
2026-04-29 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 33, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 09:58:33'
2026-04-29 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 09:58:34'
2026-04-29 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 09:58:36'
2026-04-29 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 09:58:36'
2026-04-29 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 09:58:38'
2026-04-29 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 09:58:38'
2026-04-29 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 09:58:38'
2026-04-29 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 09:58:38'
2026-04-29 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 09:58:39'
2026-04-29 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 09:58:39'
2026-04-29 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:58:39'
2026-04-29 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 09:58:39'
2026-04-29 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 09:58:39'
2026-04-29 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 09:58:39'
2026-04-29 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 09:58:39'
2026-04-29 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 09:58:40'
2026-04-29 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 09:58:40'
2026-04-29 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 09:58:40'
2026-04-29 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 09:58:41'
2026-04-29 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 09:58:41'
2026-04-29 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 09:58:43'
2026-04-29 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 09:58:43'
2026-04-29 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 09:58:44'
2026-04-29 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 09:58:44'
2026-04-29 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 09:58:44'
2026-04-29 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 09:58:44'
2026-04-29 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 09:58:45'
2026-04-29 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 09:58:45'
2026-04-29 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 09:58:49'
2026-04-29 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 09:58:50'
2026-04-29 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 09:58:50'
2026-04-29 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 09:58:50'
2026-04-29 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 09:58:50'
2026-04-29 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 09:58:51'
2026-04-29 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 09:58:52'
2026-04-29 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 09:58:52'
2026-04-29 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 09:58:53'
2026-04-29 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 09:58:54'
2026-04-29 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 09:58:54'
2026-04-29 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:58:54'
2026-04-29 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 09:58:57'
2026-04-29 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 09:58:58'
2026-04-29 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:58:58'
2026-04-29 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 58, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 09:58:59'
2026-04-29 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 0, 822309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16988, 'low': 1.16958, 'close': 1.1697, 'volume': 100.0} | asctime='2026-04-29 09:59:00'
2026-04-29 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 0, 823056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16995, 'low': 1.16965, 'close': 1.16977, 'volume': 100.0} | asctime='2026-04-29 09:59:00'
2026-04-29 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:59:00'
2026-04-29 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 09:59:01'
2026-04-29 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:59:03'
2026-04-29 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 09:59:03'
2026-04-29 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:59:04'
2026-04-29 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 09:59:04'
2026-04-29 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 09:59:06'
2026-04-29 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 09:59:09'
2026-04-29 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:59:11'
2026-04-29 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 09:59:13'
2026-04-29 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 09:59:13'
2026-04-29 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 09:59:13'
2026-04-29 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 09:59:13'
2026-04-29 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 09:59:13'
2026-04-29 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 09:59:14'
2026-04-29 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 14, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 09:59:14'
2026-04-29 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 09:59:14'
2026-04-29 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 09:59:15'
2026-04-29 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 09:59:15'
2026-04-29 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 09:59:15'
2026-04-29 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 09:59:17'
2026-04-29 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 09:59:19'
2026-04-29 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 09:59:19'
2026-04-29 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 09:59:20'
2026-04-29 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 09:59:20'
2026-04-29 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 09:59:22'
2026-04-29 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 09:59:24'
2026-04-29 09:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 09:59:26'
2026-04-29 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 09:59:27'
2026-04-29 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 09:59:27'
2026-04-29 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:59:28'
2026-04-29 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 09:59:28'
2026-04-29 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:59:28'
2026-04-29 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 09:59:28'
2026-04-29 09:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:59:29'
2026-04-29 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 30, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 09:59:30'
2026-04-29 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:59:31'
2026-04-29 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 09:59:31'
2026-04-29 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 09:59:37'
2026-04-29 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 09:59:37'
2026-04-29 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:59:37'
2026-04-29 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 09:59:40'
2026-04-29 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:59:40'
2026-04-29 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 09:59:40'
2026-04-29 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:59:40'
2026-04-29 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 09:59:41'
2026-04-29 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:59:44'
2026-04-29 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 09:59:45'
2026-04-29 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 09:59:45'
2026-04-29 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:59:45'
2026-04-29 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 09:59:47'
2026-04-29 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:59:47'
2026-04-29 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 09:59:47'
2026-04-29 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 09:59:50'
2026-04-29 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 09:59:50'
2026-04-29 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:59:51'
2026-04-29 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 09:59:53'
2026-04-29 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 09:59:53'
2026-04-29 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 09:59:55'
2026-04-29 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 09:59:56'
2026-04-29 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 09:59:57'
2026-04-29 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 09:59:58'
2026-04-29 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 09:59:58'
2026-04-29 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 09:59:58'
2026-04-29 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 09:59:59'
2026-04-29 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 9, 59, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 09:59:59'
2026-04-29 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 0, 157028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16969, 'high': 1.16974, 'low': 1.16964, 'close': 1.16973, 'volume': 66.0} | asctime='2026-04-29 10:00:00'
2026-04-29 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 0, 158053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16976, 'high': 1.16981, 'low': 1.16971, 'close': 1.1698, 'volume': 66.0} | asctime='2026-04-29 10:00:00'
2026-04-29 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 0, 159665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16991, 'high': 1.16997, 'low': 1.16958, 'close': 1.16973, 'volume': 381.0} | asctime='2026-04-29 10:00:00'
2026-04-29 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 0, 161119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16998, 'high': 1.17004, 'low': 1.16965, 'close': 1.1698, 'volume': 381.0} | asctime='2026-04-29 10:00:00'
2026-04-29 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 0, 162547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16995, 'high': 1.17017, 'low': 1.16958, 'close': 1.16973, 'volume': 981.0} | asctime='2026-04-29 10:00:00'
2026-04-29 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 0, 163714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17002, 'high': 1.17024, 'low': 1.16965, 'close': 1.1698, 'volume': 981.0} | asctime='2026-04-29 10:00:00'
2026-04-29 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 10:00:00'
2026-04-29 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 10:00:00'
2026-04-29 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 10:00:00'
2026-04-29 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 10:00:00'
2026-04-29 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 10:00:01'
2026-04-29 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 10:00:01'
2026-04-29 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 10:00:01'
2026-04-29 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 10:00:02'
2026-04-29 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 10:00:03'
2026-04-29 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 10:00:03'
2026-04-29 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 10:00:04'
2026-04-29 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 10:00:04'
2026-04-29 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 10:00:05'
2026-04-29 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 10:00:05'
2026-04-29 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 10:00:06'
2026-04-29 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 10:00:07'
2026-04-29 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 10:00:07'
2026-04-29 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 10:00:07'
2026-04-29 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 10:00:07'
2026-04-29 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 10:00:08'
2026-04-29 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 10:00:10'
2026-04-29 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 10:00:10'
2026-04-29 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 10:00:11'
2026-04-29 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 11, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 10:00:11'
2026-04-29 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 10:00:11'
2026-04-29 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 10:00:13'
2026-04-29 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 10:00:13'
2026-04-29 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 10:00:17'
2026-04-29 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 10:00:18'
2026-04-29 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 10:00:19'
2026-04-29 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 10:00:19'
2026-04-29 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 10:00:19'
2026-04-29 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 10:00:19'
2026-04-29 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 10:00:19'
2026-04-29 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 10:00:20'
2026-04-29 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 10:00:20'
2026-04-29 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 10:00:21'
2026-04-29 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 10:00:22'
2026-04-29 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 10:00:22'
2026-04-29 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 10:00:23'
2026-04-29 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 10:00:23'
2026-04-29 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 10:00:23'
2026-04-29 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 10:00:23'
2026-04-29 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 10:00:23'
2026-04-29 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 10:00:23'
2026-04-29 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 10:00:23'
2026-04-29 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 10:00:25'
2026-04-29 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 10:00:27'
2026-04-29 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 10:00:28'
2026-04-29 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 10:00:29'
2026-04-29 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 10:00:29'
2026-04-29 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 10:00:31'
2026-04-29 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 10:00:32'
2026-04-29 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 10:00:32'
2026-04-29 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 10:00:32'
2026-04-29 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 10:00:32'
2026-04-29 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 10:00:32'
2026-04-29 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 10:00:33'
2026-04-29 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 10:00:33'
2026-04-29 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 10:00:33'
2026-04-29 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 10:00:33'
2026-04-29 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 10:00:34'
2026-04-29 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 10:00:34'
2026-04-29 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 10:00:34'
2026-04-29 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 10:00:36'
2026-04-29 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 10:00:37'
2026-04-29 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 10:00:37'
2026-04-29 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 10:00:38'
2026-04-29 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 10:00:38'
2026-04-29 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 10:00:38'
2026-04-29 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 10:00:38'
2026-04-29 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 10:00:39'
2026-04-29 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 10:00:39'
2026-04-29 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 40, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 10:00:40'
2026-04-29 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 10:00:40'
2026-04-29 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 10:00:41'
2026-04-29 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 10:00:41'
2026-04-29 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 10:00:42'
2026-04-29 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 10:00:43'
2026-04-29 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:00:43'
2026-04-29 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 10:00:43'
2026-04-29 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:00:45'
2026-04-29 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 10:00:45'
2026-04-29 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:00:47'
2026-04-29 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 10:00:48'
2026-04-29 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 10:00:49'
2026-04-29 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:00:49'
2026-04-29 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 10:00:49'
2026-04-29 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:00:50'
2026-04-29 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 10:00:50'
2026-04-29 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:00:50'
2026-04-29 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 10:00:50'
2026-04-29 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:00:52'
2026-04-29 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 10:00:52'
2026-04-29 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:00:53'
2026-04-29 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 10:00:53'
2026-04-29 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:00:53'
2026-04-29 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 10:00:54'
2026-04-29 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:00:54'
2026-04-29 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 10:00:55'
2026-04-29 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 10:00:55'
2026-04-29 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:00:55'
2026-04-29 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 10:00:56'
2026-04-29 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:00:57'
2026-04-29 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 10:00:57'
2026-04-29 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 0, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:00:57'
2026-04-29 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 0, 336766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16975, 'low': 1.16962, 'close': 1.16974, 'volume': 106.0} | asctime='2026-04-29 10:01:00'
2026-04-29 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 0, 337711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16982, 'low': 1.16969, 'close': 1.16981, 'volume': 106.0} | asctime='2026-04-29 10:01:00'
2026-04-29 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 10:01:00'
2026-04-29 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:01:01'
2026-04-29 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 10:01:01'
2026-04-29 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 10:01:01'
2026-04-29 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 10:01:02'
2026-04-29 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:01:02'
2026-04-29 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 10:01:02'
2026-04-29 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:01:02'
2026-04-29 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 10:01:03'
2026-04-29 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:01:03'
2026-04-29 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 10:01:03'
2026-04-29 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:01:04'
2026-04-29 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 10:01:07'
2026-04-29 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:01:07'
2026-04-29 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 10:01:13'
2026-04-29 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:01:13'
2026-04-29 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 10:01:13'
2026-04-29 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 10:01:14'
2026-04-29 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 10:01:14'
2026-04-29 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 10:01:15'
2026-04-29 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 10:01:15'
2026-04-29 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 10:01:15'
2026-04-29 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 10:01:15'
2026-04-29 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 10:01:17'
2026-04-29 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 10:01:17'
2026-04-29 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 10:01:18'
2026-04-29 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 10:01:18'
2026-04-29 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 10:01:19'
2026-04-29 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 10:01:19'
2026-04-29 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 10:01:19'
2026-04-29 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 10:01:19'
2026-04-29 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 10:01:19'
2026-04-29 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 10:01:20'
2026-04-29 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 10:01:21'
2026-04-29 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 10:01:22'
2026-04-29 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 10:01:22'
2026-04-29 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 10:01:23'
2026-04-29 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 10:01:23'
2026-04-29 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 10:01:24'
2026-04-29 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 10:01:25'
2026-04-29 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 10:01:28'
2026-04-29 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 10:01:28'
2026-04-29 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 10:01:28'
2026-04-29 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 10:01:28'
2026-04-29 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 10:01:35'
2026-04-29 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 10:01:36'
2026-04-29 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 10:01:36'
2026-04-29 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 10:01:36'
2026-04-29 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 10:01:36'
2026-04-29 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 10:01:37'
2026-04-29 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 10:01:38'
2026-04-29 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 10:01:38'
2026-04-29 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 10:01:39'
2026-04-29 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 10:01:39'
2026-04-29 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 10:01:40'
2026-04-29 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 10:01:40'
2026-04-29 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 10:01:41'
2026-04-29 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 10:01:41'
2026-04-29 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 10:01:41'
2026-04-29 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 10:01:45'
2026-04-29 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 10:01:45'
2026-04-29 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 10:01:46'
2026-04-29 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 10:01:46'
2026-04-29 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 10:01:46'
2026-04-29 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 10:01:46'
2026-04-29 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 10:01:46'
2026-04-29 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 10:01:46'
2026-04-29 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 10:01:46'
2026-04-29 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 10:01:46'
2026-04-29 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 10:01:46'
2026-04-29 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 10:01:49'
2026-04-29 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 10:01:49'
2026-04-29 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 10:01:49'
2026-04-29 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 10:01:51'
2026-04-29 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 10:01:53'
2026-04-29 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 10:01:54'
2026-04-29 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 10:01:54'
2026-04-29 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 10:01:54'
2026-04-29 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 10:01:54'
2026-04-29 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 10:01:54'
2026-04-29 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 10:01:56'
2026-04-29 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 10:01:56'
2026-04-29 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 10:01:57'
2026-04-29 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 1, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 10:01:58'
2026-04-29 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 0, 171193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16986, 'low': 1.16971, 'close': 1.16982, 'volume': 84.0} | asctime='2026-04-29 10:02:00'
2026-04-29 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 0, 172070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16982, 'high': 1.16993, 'low': 1.16978, 'close': 1.16989, 'volume': 84.0} | asctime='2026-04-29 10:02:00'
2026-04-29 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 10:02:00'
2026-04-29 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 10:02:00'
2026-04-29 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 10:02:00'
2026-04-29 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 10:02:03'
2026-04-29 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 10:02:03'
2026-04-29 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 10:02:03'
2026-04-29 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 10:02:03'
2026-04-29 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 10:02:04'
2026-04-29 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 10:02:05'
2026-04-29 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 10:02:05'
2026-04-29 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 10:02:05'
2026-04-29 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 10:02:05'
2026-04-29 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 10:02:06'
2026-04-29 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 10:02:06'
2026-04-29 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 10:02:06'
2026-04-29 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 10:02:06'
2026-04-29 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 10:02:06'
2026-04-29 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 10:02:06'
2026-04-29 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 10:02:10'
2026-04-29 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 10:02:10'
2026-04-29 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 10:02:10'
2026-04-29 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 10:02:11'
2026-04-29 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 10:02:12'
2026-04-29 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 10:02:12'
2026-04-29 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 10:02:12'
2026-04-29 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 10:02:12'
2026-04-29 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 10:02:13'
2026-04-29 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 10:02:13'
2026-04-29 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 10:02:13'
2026-04-29 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 10:02:14'
2026-04-29 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 14, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 10:02:14'
2026-04-29 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 10:02:14'
2026-04-29 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 10:02:16'
2026-04-29 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 10:02:16'
2026-04-29 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 10:02:17'
2026-04-29 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 10:02:18'
2026-04-29 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 10:02:18'
2026-04-29 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 10:02:20'
2026-04-29 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 10:02:21'
2026-04-29 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 10:02:21'
2026-04-29 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 10:02:22'
2026-04-29 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 10:02:23'
2026-04-29 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 10:02:24'
2026-04-29 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 10:02:25'
2026-04-29 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 10:02:25'
2026-04-29 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 10:02:25'
2026-04-29 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 10:02:26'
2026-04-29 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 10:02:26'
2026-04-29 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 10:02:26'
2026-04-29 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 10:02:27'
2026-04-29 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 10:02:27'
2026-04-29 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 10:02:27'
2026-04-29 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 10:02:27'
2026-04-29 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:02:27'
2026-04-29 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:02:28'
2026-04-29 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:02:28'
2026-04-29 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:02:28'
2026-04-29 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:02:29'
2026-04-29 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:02:29'
2026-04-29 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:02:29'
2026-04-29 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:02:33'
2026-04-29 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:02:35'
2026-04-29 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:02:39'
2026-04-29 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 10:02:39'
2026-04-29 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:02:40'
2026-04-29 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 10:02:41'
2026-04-29 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:02:42'
2026-04-29 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:02:45'
2026-04-29 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 10:02:45'
2026-04-29 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:02:46'
2026-04-29 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 10:02:46'
2026-04-29 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:02:47'
2026-04-29 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 10:02:50'
2026-04-29 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 10:02:50'
2026-04-29 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 10:02:50'
2026-04-29 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 10:02:51'
2026-04-29 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 10:02:51'
2026-04-29 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:02:52'
2026-04-29 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:02:53'
2026-04-29 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:02:57'
2026-04-29 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:02:57'
2026-04-29 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:02:57'
2026-04-29 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:02:57'
2026-04-29 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:02:58'
2026-04-29 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:02:58'
2026-04-29 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:02:58'
2026-04-29 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 2, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:02:59'
2026-04-29 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 0, 220659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16999, 'low': 1.16982, 'close': 1.16998, 'volume': 87.0} | asctime='2026-04-29 10:03:00'
2026-04-29 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 0, 222078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.17006, 'low': 1.16989, 'close': 1.17005, 'volume': 87.0} | asctime='2026-04-29 10:03:00'
2026-04-29 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:03:00'
2026-04-29 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:03:00'
2026-04-29 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:03:00'
2026-04-29 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:03:01'
2026-04-29 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:03:01'
2026-04-29 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:03:01'
2026-04-29 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:03:02'
2026-04-29 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:03:02'
2026-04-29 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:03:02'
2026-04-29 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:03:03'
2026-04-29 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:03:03'
2026-04-29 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:03:03'
2026-04-29 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:03:03'
2026-04-29 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:03:04'
2026-04-29 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:03:04'
2026-04-29 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:03:05'
2026-04-29 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:03:06'
2026-04-29 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:03:06'
2026-04-29 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:03:07'
2026-04-29 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:03:08'
2026-04-29 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:03:08'
2026-04-29 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:03:09'
2026-04-29 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:03:10'
2026-04-29 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:03:10'
2026-04-29 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:03:11'
2026-04-29 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:03:11'
2026-04-29 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:03:11'
2026-04-29 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:03:12'
2026-04-29 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:03:12'
2026-04-29 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:03:13'
2026-04-29 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 14, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:03:14'
2026-04-29 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:03:14'
2026-04-29 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:03:15'
2026-04-29 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:03:17'
2026-04-29 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:03:17'
2026-04-29 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:03:17'
2026-04-29 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:03:18'
2026-04-29 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:03:18'
2026-04-29 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:03:18'
2026-04-29 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:03:21'
2026-04-29 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:03:22'
2026-04-29 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:03:22'
2026-04-29 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:03:28'
2026-04-29 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:03:28'
2026-04-29 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:03:32'
2026-04-29 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:03:33'
2026-04-29 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:03:33'
2026-04-29 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:03:38'
2026-04-29 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:03:39'
2026-04-29 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:03:39'
2026-04-29 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:03:40'
2026-04-29 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:03:40'
2026-04-29 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:03:40'
2026-04-29 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:03:42'
2026-04-29 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:03:43'
2026-04-29 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:03:43'
2026-04-29 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:03:44'
2026-04-29 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:03:44'
2026-04-29 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:03:44'
2026-04-29 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:03:47'
2026-04-29 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:03:47'
2026-04-29 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:03:50'
2026-04-29 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:03:54'
2026-04-29 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:03:55'
2026-04-29 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:03:56'
2026-04-29 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 56, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:03:56'
2026-04-29 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:03:56'
2026-04-29 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:03:56'
2026-04-29 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 3, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:03:58'
2026-04-29 10:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 2, 570182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17014, 'low': 1.16999, 'close': 1.17011, 'volume': 69.0} | asctime='2026-04-29 10:04:02'
2026-04-29 10:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 2, 570940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17021, 'low': 1.17006, 'close': 1.17018, 'volume': 69.0} | asctime='2026-04-29 10:04:02'
2026-04-29 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:04:02'
2026-04-29 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:04:02'
2026-04-29 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:04:02'
2026-04-29 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:04:03'
2026-04-29 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:04:03'
2026-04-29 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:04:03'
2026-04-29 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:04:04'
2026-04-29 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:04:05'
2026-04-29 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:04:06'
2026-04-29 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:04:06'
2026-04-29 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:04:11'
2026-04-29 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:04:12'
2026-04-29 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:04:12'
2026-04-29 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:04:12'
2026-04-29 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:04:18'
2026-04-29 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:04:18'
2026-04-29 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:04:18'
2026-04-29 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:04:19'
2026-04-29 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 24, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:04:24'
2026-04-29 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:04:24'
2026-04-29 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:04:24'
2026-04-29 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:04:24'
2026-04-29 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:04:27'
2026-04-29 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:04:27'
2026-04-29 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:04:28'
2026-04-29 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:04:28'
2026-04-29 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:04:32'
2026-04-29 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:04:32'
2026-04-29 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:04:33'
2026-04-29 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:04:33'
2026-04-29 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:04:35'
2026-04-29 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:04:35'
2026-04-29 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:04:35'
2026-04-29 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:04:35'
2026-04-29 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:04:35'
2026-04-29 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:04:35'
2026-04-29 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:04:35'
2026-04-29 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:04:36'
2026-04-29 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:04:37'
2026-04-29 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:04:43'
2026-04-29 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:04:48'
2026-04-29 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:04:48'
2026-04-29 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:04:48'
2026-04-29 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:04:51'
2026-04-29 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:04:51'
2026-04-29 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:04:51'
2026-04-29 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:04:51'
2026-04-29 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:04:51'
2026-04-29 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 4, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:04:52'
2026-04-29 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 0, 222811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17014, 'low': 1.17008, 'close': 1.17014, 'volume': 49.0} | asctime='2026-04-29 10:05:00'
2026-04-29 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 0, 223762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.17021, 'low': 1.17015, 'close': 1.17021, 'volume': 49.0} | asctime='2026-04-29 10:05:00'
2026-04-29 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 0, 225035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1697, 'high': 1.17014, 'low': 1.16962, 'close': 1.17014, 'volume': 395.0} | asctime='2026-04-29 10:05:00'
2026-04-29 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 0, 227547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16977, 'high': 1.17021, 'low': 1.16969, 'close': 1.17021, 'volume': 395.0} | asctime='2026-04-29 10:05:00'
2026-04-29 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:05:00'
2026-04-29 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:05:00'
2026-04-29 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:05:00'
2026-04-29 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:05:00'
2026-04-29 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:05:00'
2026-04-29 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:05:01'
2026-04-29 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:05:02'
2026-04-29 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:05:05'
2026-04-29 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:05:05'
2026-04-29 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:05:05'
2026-04-29 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:05:07'
2026-04-29 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:05:08'
2026-04-29 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:05:08'
2026-04-29 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:05:11'
2026-04-29 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:05:11'
2026-04-29 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:05:16'
2026-04-29 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:05:16'
2026-04-29 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:05:16'
2026-04-29 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:05:17'
2026-04-29 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:05:18'
2026-04-29 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:05:19'
2026-04-29 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:05:21'
2026-04-29 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:05:21'
2026-04-29 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:05:23'
2026-04-29 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:05:26'
2026-04-29 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:05:26'
2026-04-29 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:05:27'
2026-04-29 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:05:28'
2026-04-29 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:05:28'
2026-04-29 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:05:29'
2026-04-29 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 29, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:05:29'
2026-04-29 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:05:33'
2026-04-29 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:05:33'
2026-04-29 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:05:34'
2026-04-29 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:05:34'
2026-04-29 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:05:37'
2026-04-29 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:05:38'
2026-04-29 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:05:39'
2026-04-29 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:05:40'
2026-04-29 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:05:40'
2026-04-29 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:05:40'
2026-04-29 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:05:41'
2026-04-29 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:05:42'
2026-04-29 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:05:42'
2026-04-29 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:05:43'
2026-04-29 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:05:43'
2026-04-29 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:05:44'
2026-04-29 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:05:44'
2026-04-29 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:05:53'
2026-04-29 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:05:53'
2026-04-29 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:05:54'
2026-04-29 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:05:54'
2026-04-29 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:05:54'
2026-04-29 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:05:55'
2026-04-29 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 5, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:05:56'
2026-04-29 10:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 0, 468461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17019, 'low': 1.17008, 'close': 1.17014, 'volume': 55.0} | asctime='2026-04-29 10:06:00'
2026-04-29 10:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 0, 470079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17026, 'low': 1.17015, 'close': 1.17021, 'volume': 55.0} | asctime='2026-04-29 10:06:00'
2026-04-29 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:06:00'
2026-04-29 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:00'
2026-04-29 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:06:00'
2026-04-29 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:00'
2026-04-29 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:06:00'
2026-04-29 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:00'
2026-04-29 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:06:01'
2026-04-29 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:06:03'
2026-04-29 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:06:04'
2026-04-29 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:06:04'
2026-04-29 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:06:07'
2026-04-29 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:10'
2026-04-29 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:06:10'
2026-04-29 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:11'
2026-04-29 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:06:11'
2026-04-29 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:06:12'
2026-04-29 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:13'
2026-04-29 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:06:13'
2026-04-29 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:06:13'
2026-04-29 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:06:14'
2026-04-29 10:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:06:15'
2026-04-29 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:17'
2026-04-29 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:06:19'
2026-04-29 10:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:20'
2026-04-29 10:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:06:20'
2026-04-29 10:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:06:21'
2026-04-29 10:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:06:21'
2026-04-29 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:23'
2026-04-29 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:06:24'
2026-04-29 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:25'
2026-04-29 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:06:25'
2026-04-29 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:25'
2026-04-29 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:06:26'
2026-04-29 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:06:27'
2026-04-29 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:28'
2026-04-29 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:06:29'
2026-04-29 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:29'
2026-04-29 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:06:30'
2026-04-29 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:31'
2026-04-29 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:06:34'
2026-04-29 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:34'
2026-04-29 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:06:34'
2026-04-29 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:35'
2026-04-29 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:06:35'
2026-04-29 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:36'
2026-04-29 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:06:36'
2026-04-29 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:37'
2026-04-29 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:06:37'
2026-04-29 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:38'
2026-04-29 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:06:38'
2026-04-29 10:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:39'
2026-04-29 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:06:40'
2026-04-29 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:40'
2026-04-29 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:06:41'
2026-04-29 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:42'
2026-04-29 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:06:44'
2026-04-29 10:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:47'
2026-04-29 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:06:54'
2026-04-29 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:55'
2026-04-29 10:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:06:56'
2026-04-29 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 6, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:06:58'
2026-04-29 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 0, 168018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17014, 'low': 1.1701, 'close': 1.17012, 'volume': 61.0} | asctime='2026-04-29 10:07:00'
2026-04-29 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 0, 168730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17021, 'low': 1.17017, 'close': 1.17019, 'volume': 61.0} | asctime='2026-04-29 10:07:00'
2026-04-29 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:07:00'
2026-04-29 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:07:00'
2026-04-29 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:00'
2026-04-29 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:07:00'
2026-04-29 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:01'
2026-04-29 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:07:01'
2026-04-29 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:03'
2026-04-29 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:07:03'
2026-04-29 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:04'
2026-04-29 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:07:05'
2026-04-29 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:05'
2026-04-29 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:07:05'
2026-04-29 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:05'
2026-04-29 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:07:06'
2026-04-29 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:07'
2026-04-29 10:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:07:08'
2026-04-29 10:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:08'
2026-04-29 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:07:09'
2026-04-29 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:10'
2026-04-29 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:07:12'
2026-04-29 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:24'
2026-04-29 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:07:24'
2026-04-29 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:25'
2026-04-29 10:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:07:27'
2026-04-29 10:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:07:27'
2026-04-29 10:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:27'
2026-04-29 10:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:07:28'
2026-04-29 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:30'
2026-04-29 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:07:30'
2026-04-29 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:30'
2026-04-29 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:07:31'
2026-04-29 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:36'
2026-04-29 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:07:37'
2026-04-29 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:39'
2026-04-29 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:07:41'
2026-04-29 10:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:42'
2026-04-29 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:07:43'
2026-04-29 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:44'
2026-04-29 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:07:47'
2026-04-29 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:47'
2026-04-29 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:07:48'
2026-04-29 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:07:48'
2026-04-29 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 50, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:07:50'
2026-04-29 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:07:50'
2026-04-29 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:07:50'
2026-04-29 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:07:50'
2026-04-29 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:07:50'
2026-04-29 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:07:51'
2026-04-29 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:07:51'
2026-04-29 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:07:51'
2026-04-29 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:07:52'
2026-04-29 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:07:52'
2026-04-29 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:07:54'
2026-04-29 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:07:55'
2026-04-29 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:07:55'
2026-04-29 10:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:07:58'
2026-04-29 10:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:07:58'
2026-04-29 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:07:59'
2026-04-29 10:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 59, 917258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17011, 'low': 1.17004, 'close': 1.17008, 'volume': 58.0} | asctime='2026-04-29 10:07:59'
2026-04-29 10:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 7, 59, 918974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17018, 'low': 1.17011, 'close': 1.17015, 'volume': 58.0} | asctime='2026-04-29 10:07:59'
2026-04-29 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:07:59'
2026-04-29 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:08:00'
2026-04-29 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:08:00'
2026-04-29 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:08:00'
2026-04-29 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:08:00'
2026-04-29 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:08:00'
2026-04-29 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:08:02'
2026-04-29 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:08:02'
2026-04-29 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:08:02'
2026-04-29 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:08:09'
2026-04-29 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 9, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:08:09'
2026-04-29 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:08:10'
2026-04-29 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:08:13'
2026-04-29 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:08:19'
2026-04-29 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:08:19'
2026-04-29 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:08:19'
2026-04-29 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:08:22'
2026-04-29 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:08:22'
2026-04-29 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:08:22'
2026-04-29 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:08:22'
2026-04-29 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:08:23'
2026-04-29 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:08:23'
2026-04-29 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:08:23'
2026-04-29 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 24, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:08:24'
2026-04-29 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:08:29'
2026-04-29 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:08:31'
2026-04-29 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:08:31'
2026-04-29 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:08:32'
2026-04-29 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:08:32'
2026-04-29 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:08:33'
2026-04-29 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:08:34'
2026-04-29 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:08:34'
2026-04-29 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:08:35'
2026-04-29 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:08:35'
2026-04-29 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:08:36'
2026-04-29 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:08:38'
2026-04-29 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:08:38'
2026-04-29 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:08:39'
2026-04-29 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:08:39'
2026-04-29 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:08:39'
2026-04-29 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:08:40'
2026-04-29 10:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:08:42'
2026-04-29 10:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:08:42'
2026-04-29 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:08:46'
2026-04-29 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:08:46'
2026-04-29 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:08:47'
2026-04-29 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:08:47'
2026-04-29 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:08:47'
2026-04-29 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:08:47'
2026-04-29 10:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:08:47'
2026-04-29 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:08:48'
2026-04-29 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:08:48'
2026-04-29 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:08:48'
2026-04-29 10:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:08:50'
2026-04-29 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:08:52'
2026-04-29 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:08:52'
2026-04-29 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:08:52'
2026-04-29 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 8, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:08:54'
2026-04-29 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 0, 16536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17008, 'low': 1.16998, 'close': 1.17003, 'volume': 58.0} | asctime='2026-04-29 10:09:00'
2026-04-29 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 0, 17606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17015, 'low': 1.17005, 'close': 1.1701, 'volume': 58.0} | asctime='2026-04-29 10:09:00'
2026-04-29 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:09:00'
2026-04-29 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:09:02'
2026-04-29 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:09:03'
2026-04-29 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:09:05'
2026-04-29 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:09:07'
2026-04-29 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:09:07'
2026-04-29 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:09:07'
2026-04-29 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:09:08'
2026-04-29 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:09:08'
2026-04-29 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:09:08'
2026-04-29 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:09:08'
2026-04-29 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:09:09'
2026-04-29 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:09:10'
2026-04-29 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:09:12'
2026-04-29 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:09:13'
2026-04-29 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:09:13'
2026-04-29 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:09:13'
2026-04-29 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:09:14'
2026-04-29 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:09:15'
2026-04-29 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:09:15'
2026-04-29 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:09:15'
2026-04-29 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:09:21'
2026-04-29 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:09:21'
2026-04-29 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:09:22'
2026-04-29 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:09:22'
2026-04-29 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:09:22'
2026-04-29 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:09:22'
2026-04-29 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:09:23'
2026-04-29 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:09:29'
2026-04-29 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:09:30'
2026-04-29 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:09:31'
2026-04-29 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:09:31'
2026-04-29 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:09:33'
2026-04-29 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:09:33'
2026-04-29 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:09:34'
2026-04-29 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:09:34'
2026-04-29 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:09:34'
2026-04-29 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:09:34'
2026-04-29 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:09:35'
2026-04-29 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:09:35'
2026-04-29 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:09:35'
2026-04-29 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:09:35'
2026-04-29 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:09:36'
2026-04-29 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:09:37'
2026-04-29 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:09:39'
2026-04-29 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:09:47'
2026-04-29 10:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:09:47'
2026-04-29 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:09:52'
2026-04-29 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:09:52'
2026-04-29 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:09:58'
2026-04-29 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:09:58'
2026-04-29 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:09:58'
2026-04-29 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:09:58'
2026-04-29 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:09:59'
2026-04-29 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 9, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:09:59'
2026-04-29 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 0, 443774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17013, 'low': 1.17003, 'close': 1.17013, 'volume': 55.0} | asctime='2026-04-29 10:10:00'
2026-04-29 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 0, 445089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.1702, 'low': 1.1701, 'close': 1.1702, 'volume': 55.0} | asctime='2026-04-29 10:10:00'
2026-04-29 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 0, 445947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17013, 'high': 1.17019, 'low': 1.16998, 'close': 1.17013, 'volume': 287.0} | asctime='2026-04-29 10:10:00'
2026-04-29 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 0, 449191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1702, 'high': 1.17026, 'low': 1.17005, 'close': 1.1702, 'volume': 287.0} | asctime='2026-04-29 10:10:00'
2026-04-29 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:10:00'
2026-04-29 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:10:00'
2026-04-29 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:10:01'
2026-04-29 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:10:01'
2026-04-29 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:10:01'
2026-04-29 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:10:01'
2026-04-29 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:10:02'
2026-04-29 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:10:03'
2026-04-29 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:10:03'
2026-04-29 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:10:03'
2026-04-29 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:10:03'
2026-04-29 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:10:03'
2026-04-29 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:10:04'
2026-04-29 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:10:04'
2026-04-29 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:10:07'
2026-04-29 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:10:08'
2026-04-29 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:10:12'
2026-04-29 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:10:15'
2026-04-29 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:10:18'
2026-04-29 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:10:20'
2026-04-29 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:10:21'
2026-04-29 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:10:22'
2026-04-29 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:10:22'
2026-04-29 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:10:22'
2026-04-29 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:10:22'
2026-04-29 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:10:22'
2026-04-29 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:10:28'
2026-04-29 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:10:29'
2026-04-29 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:10:29'
2026-04-29 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:10:29'
2026-04-29 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:10:31'
2026-04-29 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:10:32'
2026-04-29 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:10:35'
2026-04-29 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:10:36'
2026-04-29 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:10:37'
2026-04-29 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:10:40'
2026-04-29 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:10:40'
2026-04-29 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:10:45'
2026-04-29 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:10:45'
2026-04-29 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:10:47'
2026-04-29 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:10:49'
2026-04-29 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:10:54'
2026-04-29 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:10:55'
2026-04-29 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:10:56'
2026-04-29 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:10:59'
2026-04-29 10:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 59, 989041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17014, 'low': 1.17002, 'close': 1.17003, 'volume': 45.0} | asctime='2026-04-29 10:10:59'
2026-04-29 10:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 10, 59, 992723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17021, 'low': 1.17009, 'close': 1.1701, 'volume': 45.0} | asctime='2026-04-29 10:10:59'
2026-04-29 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:10:59'
2026-04-29 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:11:03'
2026-04-29 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:11:04'
2026-04-29 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:11:07'
2026-04-29 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:11:08'
2026-04-29 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:11:09'
2026-04-29 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:11:10'
2026-04-29 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:11:12'
2026-04-29 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:11:12'
2026-04-29 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:11:15'
2026-04-29 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:11:16'
2026-04-29 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:11:16'
2026-04-29 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:11:18'
2026-04-29 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:11:18'
2026-04-29 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:11:19'
2026-04-29 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:11:20'
2026-04-29 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:11:27'
2026-04-29 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:11:27'
2026-04-29 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:11:28'
2026-04-29 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:11:29'
2026-04-29 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:11:32'
2026-04-29 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:11:32'
2026-04-29 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:11:42'
2026-04-29 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:11:42'
2026-04-29 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:11:49'
2026-04-29 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:11:49'
2026-04-29 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 10:11:49'
2026-04-29 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 10:11:49'
2026-04-29 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 10:11:50'
2026-04-29 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:11:52'
2026-04-29 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:11:53'
2026-04-29 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:11:53'
2026-04-29 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:11:53'
2026-04-29 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:11:54'
2026-04-29 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:11:54'
2026-04-29 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:11:58'
2026-04-29 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 11, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:11:59'
2026-04-29 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 0, 415413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17003, 'low': 1.16994, 'close': 1.16998, 'volume': 37.0} | asctime='2026-04-29 10:12:00'
2026-04-29 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 0, 417028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.1701, 'low': 1.17001, 'close': 1.17005, 'volume': 37.0} | asctime='2026-04-29 10:12:00'
2026-04-29 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:12:00'
2026-04-29 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:12:00'
2026-04-29 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:12:01'
2026-04-29 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:12:02'
2026-04-29 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:12:03'
2026-04-29 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:12:03'
2026-04-29 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:12:04'
2026-04-29 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:12:05'
2026-04-29 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:12:05'
2026-04-29 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:12:06'
2026-04-29 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:12:06'
2026-04-29 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:12:06'
2026-04-29 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:12:06'
2026-04-29 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:12:06'
2026-04-29 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:12:07'
2026-04-29 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:12:07'
2026-04-29 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:12:08'
2026-04-29 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 10:12:12'
2026-04-29 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 10:12:12'
2026-04-29 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 10:12:12'
2026-04-29 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 10:12:12'
2026-04-29 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:12:12'
2026-04-29 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 10:12:15'
2026-04-29 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 10:12:15'
2026-04-29 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:12:15'
2026-04-29 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 10:12:15'
2026-04-29 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:12:15'
2026-04-29 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 10:12:15'
2026-04-29 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:12:15'
2026-04-29 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 10:12:16'
2026-04-29 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 10:12:16'
2026-04-29 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:12:17'
2026-04-29 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:12:17'
2026-04-29 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:12:18'
2026-04-29 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:12:18'
2026-04-29 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:12:18'
2026-04-29 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:12:19'
2026-04-29 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:12:19'
2026-04-29 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:12:22'
2026-04-29 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:12:24'
2026-04-29 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 27, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:12:27'
2026-04-29 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:12:27'
2026-04-29 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:12:27'
2026-04-29 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:12:28'
2026-04-29 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:12:29'
2026-04-29 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:12:32'
2026-04-29 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:12:33'
2026-04-29 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:12:34'
2026-04-29 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:12:39'
2026-04-29 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:12:41'
2026-04-29 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:12:42'
2026-04-29 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:12:42'
2026-04-29 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:12:50'
2026-04-29 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:12:51'
2026-04-29 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:12:51'
2026-04-29 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:12:51'
2026-04-29 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:12:52'
2026-04-29 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:12:52'
2026-04-29 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:12:52'
2026-04-29 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:12:54'
2026-04-29 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:12:54'
2026-04-29 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:12:54'
2026-04-29 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:12:54'
2026-04-29 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:12:54'
2026-04-29 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:12:54'
2026-04-29 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:12:56'
2026-04-29 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:12:56'
2026-04-29 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:12:56'
2026-04-29 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:12:58'
2026-04-29 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 12, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:12:59'
2026-04-29 10:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 2, 364630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17011, 'low': 1.16995, 'close': 1.17005, 'volume': 70.0} | asctime='2026-04-29 10:13:02'
2026-04-29 10:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 2, 365946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17018, 'low': 1.17002, 'close': 1.17012, 'volume': 70.0} | asctime='2026-04-29 10:13:02'
2026-04-29 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:13:02'
2026-04-29 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:13:07'
2026-04-29 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:13:07'
2026-04-29 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:13:09'
2026-04-29 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:13:10'
2026-04-29 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:13:10'
2026-04-29 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:13:12'
2026-04-29 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:13:12'
2026-04-29 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:13:12'
2026-04-29 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:13:12'
2026-04-29 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:13:13'
2026-04-29 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:13:18'
2026-04-29 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:13:22'
2026-04-29 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:13:23'
2026-04-29 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:13:24'
2026-04-29 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:13:31'
2026-04-29 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:13:32'
2026-04-29 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:13:32'
2026-04-29 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:13:33'
2026-04-29 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:13:36'
2026-04-29 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:13:37'
2026-04-29 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:13:37'
2026-04-29 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:13:37'
2026-04-29 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:13:43'
2026-04-29 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:13:44'
2026-04-29 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 44, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:13:44'
2026-04-29 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:13:48'
2026-04-29 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:13:53'
2026-04-29 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:13:53'
2026-04-29 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:13:53'
2026-04-29 10:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 13, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:13:56'
2026-04-29 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 0, 13674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17011, 'low': 1.17004, 'close': 1.17009, 'volume': 31.0} | asctime='2026-04-29 10:14:00'
2026-04-29 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 0, 14961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17018, 'low': 1.17011, 'close': 1.17016, 'volume': 31.0} | asctime='2026-04-29 10:14:00'
2026-04-29 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:14:00'
2026-04-29 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:14:00'
2026-04-29 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:14:01'
2026-04-29 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:14:06'
2026-04-29 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:14:06'
2026-04-29 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:14:07'
2026-04-29 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:14:07'
2026-04-29 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:14:08'
2026-04-29 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:14:08'
2026-04-29 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:14:09'
2026-04-29 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:14:10'
2026-04-29 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:14:10'
2026-04-29 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:14:10'
2026-04-29 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:14:10'
2026-04-29 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:14:11'
2026-04-29 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:14:13'
2026-04-29 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:14:13'
2026-04-29 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:14:20'
2026-04-29 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:14:21'
2026-04-29 10:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:14:23'
2026-04-29 10:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:14:23'
2026-04-29 10:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:14:23'
2026-04-29 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:14:25'
2026-04-29 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:14:30'
2026-04-29 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:14:30'
2026-04-29 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:14:41'
2026-04-29 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:14:41'
2026-04-29 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:14:41'
2026-04-29 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:14:41'
2026-04-29 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:14:43'
2026-04-29 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:14:44'
2026-04-29 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:14:45'
2026-04-29 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:14:45'
2026-04-29 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:14:51'
2026-04-29 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:14:51'
2026-04-29 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:14:51'
2026-04-29 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 14, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:14:56'
2026-04-29 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 0, 416524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17015, 'low': 1.17004, 'close': 1.17015, 'volume': 37.0} | asctime='2026-04-29 10:15:00'
2026-04-29 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 0, 417306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17022, 'low': 1.17011, 'close': 1.17022, 'volume': 37.0} | asctime='2026-04-29 10:15:00'
2026-04-29 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 0, 417758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17012, 'high': 1.17015, 'low': 1.16994, 'close': 1.17015, 'volume': 220.0} | asctime='2026-04-29 10:15:00'
2026-04-29 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 0, 418259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17019, 'high': 1.17022, 'low': 1.17001, 'close': 1.17022, 'volume': 220.0} | asctime='2026-04-29 10:15:00'
2026-04-29 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 0, 418708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1697, 'high': 1.17019, 'low': 1.16962, 'close': 1.17015, 'volume': 902.0} | asctime='2026-04-29 10:15:00'
2026-04-29 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 0, 419180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16977, 'high': 1.17026, 'low': 1.16969, 'close': 1.17022, 'volume': 902.0} | asctime='2026-04-29 10:15:00'
2026-04-29 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:15:00'
2026-04-29 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:15:00'
2026-04-29 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:15:02'
2026-04-29 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:15:02'
2026-04-29 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:15:02'
2026-04-29 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:15:03'
2026-04-29 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:15:03'
2026-04-29 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:15:04'
2026-04-29 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:15:04'
2026-04-29 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:15:04'
2026-04-29 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:15:05'
2026-04-29 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:15:05'
2026-04-29 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:15:05'
2026-04-29 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:15:05'
2026-04-29 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:15:05'
2026-04-29 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:15:05'
2026-04-29 10:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:15:06'
2026-04-29 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:15:07'
2026-04-29 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:15:07'
2026-04-29 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:15:07'
2026-04-29 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:15:09'
2026-04-29 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:15:13'
2026-04-29 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:15:15'
2026-04-29 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:15:16'
2026-04-29 10:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:15:22'
2026-04-29 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:15:26'
2026-04-29 10:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:15:27'
2026-04-29 10:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:15:27'
2026-04-29 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:15:32'
2026-04-29 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:15:32'
2026-04-29 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:15:32'
2026-04-29 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:15:32'
2026-04-29 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:15:32'
2026-04-29 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:15:34'
2026-04-29 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:15:39'
2026-04-29 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:15:39'
2026-04-29 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:15:40'
2026-04-29 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:15:43'
2026-04-29 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:15:43'
2026-04-29 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:15:43'
2026-04-29 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:15:44'
2026-04-29 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:15:44'
2026-04-29 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:15:46'
2026-04-29 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:15:49'
2026-04-29 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 15, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:15:50'
2026-04-29 10:16:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 10, 193920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.17018, 'low': 1.17011, 'close': 1.17012, 'volume': 45.0} | asctime='2026-04-29 10:16:10'
2026-04-29 10:16:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 10, 195944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17024, 'high': 1.17025, 'low': 1.17018, 'close': 1.17019, 'volume': 45.0} | asctime='2026-04-29 10:16:10'
2026-04-29 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:16:10'
2026-04-29 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:16:10'
2026-04-29 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:16:10'
2026-04-29 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:16:19'
2026-04-29 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:16:19'
2026-04-29 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 23, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:16:23'
2026-04-29 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:16:23'
2026-04-29 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:16:23'
2026-04-29 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:16:23'
2026-04-29 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:16:25'
2026-04-29 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:16:26'
2026-04-29 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:16:33'
2026-04-29 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:16:40'
2026-04-29 10:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:16:41'
2026-04-29 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:16:44'
2026-04-29 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:16:44'
2026-04-29 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:16:44'
2026-04-29 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:16:50'
2026-04-29 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:16:50'
2026-04-29 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:16:50'
2026-04-29 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:16:53'
2026-04-29 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:16:55'
2026-04-29 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:16:55'
2026-04-29 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:16:58'
2026-04-29 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:16:58'
2026-04-29 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:16:58'
2026-04-29 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:16:59'
2026-04-29 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:16:59'
2026-04-29 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:16:59'
2026-04-29 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 16, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:16:59'
2026-04-29 10:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 2, 923428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17018, 'low': 1.17007, 'close': 1.17007, 'volume': 30.0} | asctime='2026-04-29 10:17:02'
2026-04-29 10:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 2, 924260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17025, 'low': 1.17014, 'close': 1.17014, 'volume': 30.0} | asctime='2026-04-29 10:17:02'
2026-04-29 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:17:02'
2026-04-29 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:17:03'
2026-04-29 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:17:03'
2026-04-29 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:17:04'
2026-04-29 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:17:04'
2026-04-29 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:17:04'
2026-04-29 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:17:05'
2026-04-29 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:17:05'
2026-04-29 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:17:06'
2026-04-29 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:17:06'
2026-04-29 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:17:06'
2026-04-29 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:17:08'
2026-04-29 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:17:10'
2026-04-29 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:17:11'
2026-04-29 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:17:11'
2026-04-29 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:17:11'
2026-04-29 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:17:18'
2026-04-29 10:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:17:22'
2026-04-29 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:17:29'
2026-04-29 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:17:30'
2026-04-29 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:17:30'
2026-04-29 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:17:33'
2026-04-29 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:17:33'
2026-04-29 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:17:35'
2026-04-29 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:17:37'
2026-04-29 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:17:41'
2026-04-29 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:17:41'
2026-04-29 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:17:41'
2026-04-29 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:17:41'
2026-04-29 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:17:51'
2026-04-29 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:17:51'
2026-04-29 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:17:51'
2026-04-29 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:17:52'
2026-04-29 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 17, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:17:52'
2026-04-29 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 0, 948054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17011, 'low': 1.17002, 'close': 1.17002, 'volume': 34.0} | asctime='2026-04-29 10:18:00'
2026-04-29 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 0, 948873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17018, 'low': 1.17009, 'close': 1.17009, 'volume': 34.0} | asctime='2026-04-29 10:18:00'
2026-04-29 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:18:00'
2026-04-29 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:18:01'
2026-04-29 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:18:03'
2026-04-29 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:18:03'
2026-04-29 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:18:04'
2026-04-29 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:18:07'
2026-04-29 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:18:07'
2026-04-29 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:18:07'
2026-04-29 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:18:08'
2026-04-29 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:18:10'
2026-04-29 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:18:10'
2026-04-29 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:18:10'
2026-04-29 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:18:15'
2026-04-29 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:18:15'
2026-04-29 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:18:15'
2026-04-29 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:18:16'
2026-04-29 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 16, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:18:16'
2026-04-29 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:18:16'
2026-04-29 10:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:18:17'
2026-04-29 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:18:18'
2026-04-29 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:18:21'
2026-04-29 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:18:21'
2026-04-29 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:18:22'
2026-04-29 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:18:22'
2026-04-29 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:18:23'
2026-04-29 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:18:26'
2026-04-29 10:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:18:28'
2026-04-29 10:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:18:28'
2026-04-29 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:18:29'
2026-04-29 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:18:33'
2026-04-29 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:18:36'
2026-04-29 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:18:36'
2026-04-29 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:18:52'
2026-04-29 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:18:55'
2026-04-29 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:18:55'
2026-04-29 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:18:57'
2026-04-29 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:18:57'
2026-04-29 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:18:58'
2026-04-29 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:18:58'
2026-04-29 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 18, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:18:59'
2026-04-29 10:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 3, 128747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17003, 'low': 1.16999, 'close': 1.17, 'volume': 40.0} | asctime='2026-04-29 10:19:03'
2026-04-29 10:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 3, 131025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.1701, 'low': 1.17006, 'close': 1.17007, 'volume': 40.0} | asctime='2026-04-29 10:19:03'
2026-04-29 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:19:03'
2026-04-29 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:19:03'
2026-04-29 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:19:03'
2026-04-29 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:19:04'
2026-04-29 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:19:05'
2026-04-29 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:19:11'
2026-04-29 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:19:12'
2026-04-29 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:19:12'
2026-04-29 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:19:14'
2026-04-29 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:19:14'
2026-04-29 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:19:14'
2026-04-29 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:19:14'
2026-04-29 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:19:14'
2026-04-29 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:19:15'
2026-04-29 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:19:15'
2026-04-29 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:19:16'
2026-04-29 10:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:19:18'
2026-04-29 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:19:19'
2026-04-29 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:19:19'
2026-04-29 10:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:19:19'
2026-04-29 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:19:21'
2026-04-29 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:19:21'
2026-04-29 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:19:21'
2026-04-29 10:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:19:22'
2026-04-29 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:19:26'
2026-04-29 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:19:27'
2026-04-29 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:19:27'
2026-04-29 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:19:27'
2026-04-29 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:19:27'
2026-04-29 10:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:19:29'
2026-04-29 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:19:30'
2026-04-29 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:19:31'
2026-04-29 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:19:31'
2026-04-29 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:19:31'
2026-04-29 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:19:33'
2026-04-29 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:19:34'
2026-04-29 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:19:34'
2026-04-29 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:19:34'
2026-04-29 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:19:34'
2026-04-29 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:19:35'
2026-04-29 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:19:35'
2026-04-29 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:19:38'
2026-04-29 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:19:41'
2026-04-29 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:19:42'
2026-04-29 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:19:44'
2026-04-29 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:19:44'
2026-04-29 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:19:44'
2026-04-29 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:19:45'
2026-04-29 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:19:47'
2026-04-29 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:19:49'
2026-04-29 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:19:49'
2026-04-29 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:19:50'
2026-04-29 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:19:51'
2026-04-29 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:19:52'
2026-04-29 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 54, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:19:54'
2026-04-29 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:19:55'
2026-04-29 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:19:55'
2026-04-29 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:19:55'
2026-04-29 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:19:57'
2026-04-29 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:19:58'
2026-04-29 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:19:58'
2026-04-29 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 19, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:19:59'
2026-04-29 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 0, 356054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17019, 'low': 1.17002, 'close': 1.17015, 'volume': 62.0} | asctime='2026-04-29 10:20:00'
2026-04-29 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 0, 357903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17026, 'low': 1.17009, 'close': 1.17022, 'volume': 62.0} | asctime='2026-04-29 10:20:00'
2026-04-29 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 0, 358470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17017, 'high': 1.17019, 'low': 1.16999, 'close': 1.17015, 'volume': 211.0} | asctime='2026-04-29 10:20:00'
2026-04-29 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 0, 359020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17024, 'high': 1.17026, 'low': 1.17006, 'close': 1.17022, 'volume': 211.0} | asctime='2026-04-29 10:20:00'
2026-04-29 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:20:00'
2026-04-29 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:20:00'
2026-04-29 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:20:01'
2026-04-29 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:20:04'
2026-04-29 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:20:04'
2026-04-29 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:20:04'
2026-04-29 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:20:04'
2026-04-29 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:20:09'
2026-04-29 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:20:09'
2026-04-29 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:20:09'
2026-04-29 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:20:25'
2026-04-29 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 10:20:26'
2026-04-29 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:20:26'
2026-04-29 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 10:20:26'
2026-04-29 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:20:27'
2026-04-29 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:20:29'
2026-04-29 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:20:29'
2026-04-29 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:20:30'
2026-04-29 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:20:31'
2026-04-29 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:20:32'
2026-04-29 10:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:20:32'
2026-04-29 10:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:20:33'
2026-04-29 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:20:34'
2026-04-29 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:20:44'
2026-04-29 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 10:20:44'
2026-04-29 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:20:48'
2026-04-29 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 10:20:48'
2026-04-29 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:20:51'
2026-04-29 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 10:20:52'
2026-04-29 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 53, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 10:20:53'
2026-04-29 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:20:53'
2026-04-29 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:20:53'
2026-04-29 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:20:54'
2026-04-29 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:20:54'
2026-04-29 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:20:55'
2026-04-29 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:20:58'
2026-04-29 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:20:59'
2026-04-29 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 20, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:20:59'
2026-04-29 10:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 1, 386040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17024, 'low': 1.17014, 'close': 1.17023, 'volume': 38.0} | asctime='2026-04-29 10:21:01'
2026-04-29 10:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 1, 387036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17031, 'low': 1.17021, 'close': 1.1703, 'volume': 38.0} | asctime='2026-04-29 10:21:01'
2026-04-29 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:21:01'
2026-04-29 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:21:01'
2026-04-29 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:21:03'
2026-04-29 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:21:04'
2026-04-29 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:21:05'
2026-04-29 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:21:12'
2026-04-29 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:21:12'
2026-04-29 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:21:12'
2026-04-29 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:21:13'
2026-04-29 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:21:14'
2026-04-29 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:21:16'
2026-04-29 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:21:16'
2026-04-29 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 10:21:16'
2026-04-29 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 10:21:16'
2026-04-29 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:21:16'
2026-04-29 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 10:21:17'
2026-04-29 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:21:20'
2026-04-29 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:21:20'
2026-04-29 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:21:20'
2026-04-29 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:21:21'
2026-04-29 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:21:21'
2026-04-29 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:21:21'
2026-04-29 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:21:22'
2026-04-29 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:21:22'
2026-04-29 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 22, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:21:22'
2026-04-29 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:21:23'
2026-04-29 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:21:23'
2026-04-29 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:21:29'
2026-04-29 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:21:29'
2026-04-29 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:21:29'
2026-04-29 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:21:29'
2026-04-29 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:21:29'
2026-04-29 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:21:31'
2026-04-29 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 10:21:37'
2026-04-29 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:21:37'
2026-04-29 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:21:48'
2026-04-29 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 10:21:48'
2026-04-29 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:21:48'
2026-04-29 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 48, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 10:21:48'
2026-04-29 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 10:21:48'
2026-04-29 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:21:49'
2026-04-29 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 10:21:50'
2026-04-29 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 10:21:51'
2026-04-29 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:21:57'
2026-04-29 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 10:21:58'
2026-04-29 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 21, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 10:21:59'
2026-04-29 10:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 1, 65652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17024, 'high': 1.17024, 'low': 1.17016, 'close': 1.17021, 'volume': 46.0} | asctime='2026-04-29 10:22:01'
2026-04-29 10:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 1, 66551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17031, 'high': 1.17031, 'low': 1.17023, 'close': 1.17028, 'volume': 46.0} | asctime='2026-04-29 10:22:01'
2026-04-29 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 10:22:01'
2026-04-29 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 10:22:01'
2026-04-29 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:22:03'
2026-04-29 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 10:22:04'
2026-04-29 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:22:05'
2026-04-29 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:22:06'
2026-04-29 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:22:07'
2026-04-29 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:22:07'
2026-04-29 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 10:22:07'
2026-04-29 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:22:07'
2026-04-29 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 10:22:07'
2026-04-29 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:22:08'
2026-04-29 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:22:14'
2026-04-29 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:22:20'
2026-04-29 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:22:21'
2026-04-29 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:22:22'
2026-04-29 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:22:30'
2026-04-29 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:22:30'
2026-04-29 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:22:32'
2026-04-29 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:22:35'
2026-04-29 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:22:35'
2026-04-29 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:22:36'
2026-04-29 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:22:36'
2026-04-29 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:22:37'
2026-04-29 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:22:37'
2026-04-29 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 10:22:37'
2026-04-29 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 10:22:37'
2026-04-29 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 10:22:38'
2026-04-29 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 10:22:38'
2026-04-29 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 10:22:38'
2026-04-29 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 10:22:43'
2026-04-29 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 10:22:43'
2026-04-29 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 10:22:44'
2026-04-29 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 10:22:44'
2026-04-29 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 10:22:44'
2026-04-29 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:22:44'
2026-04-29 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 45, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 10:22:45'
2026-04-29 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:22:45'
2026-04-29 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:22:55'
2026-04-29 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:22:57'
2026-04-29 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:22:58'
2026-04-29 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:22:58'
2026-04-29 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 22, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 10:22:59'
2026-04-29 10:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 23, 1, 169340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17028, 'low': 1.1702, 'close': 1.17025, 'volume': 43.0} | asctime='2026-04-29 10:23:01'
2026-04-29 10:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 23, 1, 171521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17035, 'low': 1.17027, 'close': 1.17032, 'volume': 43.0} | asctime='2026-04-29 10:23:01'
2026-04-29 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 23, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:23:01'
2026-04-29 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 23, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:23:28'
2026-04-29 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 23, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:23:34'
2026-04-29 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 23, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:23:34'
2026-04-29 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 23, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:23:37'
2026-04-29 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 23, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 10:23:45'
2026-04-29 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 23, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:23:46'
2026-04-29 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 23, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 10:23:46'
2026-04-29 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 23, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 10:23:46'
2026-04-29 10:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 23, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 10:23:48'
2026-04-29 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 23, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 10:23:54'
2026-04-29 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 23, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 10:23:54'
2026-04-29 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 23, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 10:23:55'
2026-04-29 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 23, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 10:23:56'
2026-04-29 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 23, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 10:23:56'
2026-04-29 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 23, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 10:23:56'
2026-04-29 10:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 5, 371510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17024, 'high': 1.17028, 'low': 1.17023, 'close': 1.17026, 'volume': 16.0} | asctime='2026-04-29 10:24:05'
2026-04-29 10:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 5, 373007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17031, 'high': 1.17035, 'low': 1.1703, 'close': 1.17033, 'volume': 16.0} | asctime='2026-04-29 10:24:05'
2026-04-29 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 10:24:05'
2026-04-29 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 10:24:05'
2026-04-29 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:24:08'
2026-04-29 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:24:13'
2026-04-29 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:24:13'
2026-04-29 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 10:24:13'
2026-04-29 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 10:24:23'
2026-04-29 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 10:24:24'
2026-04-29 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:24:25'
2026-04-29 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:24:25'
2026-04-29 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:24:25'
2026-04-29 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:24:25'
2026-04-29 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:24:25'
2026-04-29 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:24:26'
2026-04-29 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:24:27'
2026-04-29 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:24:29'
2026-04-29 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:24:29'
2026-04-29 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:24:29'
2026-04-29 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:24:32'
2026-04-29 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:24:32'
2026-04-29 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:24:35'
2026-04-29 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:24:35'
2026-04-29 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:24:35'
2026-04-29 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:24:35'
2026-04-29 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:24:35'
2026-04-29 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:24:36'
2026-04-29 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:24:36'
2026-04-29 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:24:42'
2026-04-29 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 24, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:24:42'
2026-04-29 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 0, 417690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17027, 'low': 1.17014, 'close': 1.17016, 'volume': 29.0} | asctime='2026-04-29 10:25:00'
2026-04-29 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 0, 418737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17034, 'low': 1.17021, 'close': 1.17023, 'volume': 29.0} | asctime='2026-04-29 10:25:00'
2026-04-29 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 0, 419934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17014, 'high': 1.17028, 'low': 1.17014, 'close': 1.17016, 'volume': 172.0} | asctime='2026-04-29 10:25:00'
2026-04-29 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 0, 420556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17021, 'high': 1.17035, 'low': 1.17021, 'close': 1.17023, 'volume': 172.0} | asctime='2026-04-29 10:25:00'
2026-04-29 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:25:00'
2026-04-29 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:25:01'
2026-04-29 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:25:01'
2026-04-29 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:25:05'
2026-04-29 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:25:11'
2026-04-29 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:25:16'
2026-04-29 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:25:19'
2026-04-29 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:25:22'
2026-04-29 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:25:22'
2026-04-29 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:25:22'
2026-04-29 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:25:29'
2026-04-29 10:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:25:30'
2026-04-29 10:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:25:30'
2026-04-29 10:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:25:31'
2026-04-29 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:25:33'
2026-04-29 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:25:36'
2026-04-29 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:25:39'
2026-04-29 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:25:39'
2026-04-29 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:25:39'
2026-04-29 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:25:39'
2026-04-29 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:25:39'
2026-04-29 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:25:40'
2026-04-29 10:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:25:48'
2026-04-29 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:25:51'
2026-04-29 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:25:54'
2026-04-29 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:25:54'
2026-04-29 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:25:54'
2026-04-29 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:25:55'
2026-04-29 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:25:55'
2026-04-29 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 25, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:25:55'
2026-04-29 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 0, 517591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17015, 'low': 1.17004, 'close': 1.17004, 'volume': 30.0} | asctime='2026-04-29 10:26:00'
2026-04-29 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 0, 518482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17022, 'low': 1.17011, 'close': 1.17011, 'volume': 30.0} | asctime='2026-04-29 10:26:00'
2026-04-29 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:26:00'
2026-04-29 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:26:00'
2026-04-29 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:26:00'
2026-04-29 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:26:00'
2026-04-29 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:26:01'
2026-04-29 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:26:06'
2026-04-29 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:26:11'
2026-04-29 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:26:13'
2026-04-29 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:26:13'
2026-04-29 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:26:14'
2026-04-29 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:26:14'
2026-04-29 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:26:15'
2026-04-29 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:26:20'
2026-04-29 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:26:21'
2026-04-29 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:26:22'
2026-04-29 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:26:22'
2026-04-29 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:26:26'
2026-04-29 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:26:27'
2026-04-29 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:26:29'
2026-04-29 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:26:29'
2026-04-29 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:26:29'
2026-04-29 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:26:30'
2026-04-29 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:26:30'
2026-04-29 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:26:30'
2026-04-29 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:26:30'
2026-04-29 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:26:31'
2026-04-29 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:26:31'
2026-04-29 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:26:31'
2026-04-29 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:26:31'
2026-04-29 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:26:31'
2026-04-29 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 38, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 10:26:39'
2026-04-29 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:26:39'
2026-04-29 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:26:39'
2026-04-29 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:26:39'
2026-04-29 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:26:39'
2026-04-29 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:26:39'
2026-04-29 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:26:40'
2026-04-29 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:26:40'
2026-04-29 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:26:40'
2026-04-29 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:26:40'
2026-04-29 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:26:42'
2026-04-29 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:26:42'
2026-04-29 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:26:44'
2026-04-29 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 44, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:26:44'
2026-04-29 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:26:44'
2026-04-29 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:26:44'
2026-04-29 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:26:47'
2026-04-29 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:26:49'
2026-04-29 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:26:50'
2026-04-29 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:26:50'
2026-04-29 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:26:51'
2026-04-29 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:26:55'
2026-04-29 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:26:55'
2026-04-29 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 56, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:26:56'
2026-04-29 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 26, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:26:59'
2026-04-29 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 0, 116114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17009, 'low': 1.16998, 'close': 1.17009, 'volume': 55.0} | asctime='2026-04-29 10:27:00'
2026-04-29 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 0, 117736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17016, 'low': 1.17005, 'close': 1.17016, 'volume': 55.0} | asctime='2026-04-29 10:27:00'
2026-04-29 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:27:00'
2026-04-29 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:27:00'
2026-04-29 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:27:00'
2026-04-29 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:27:02'
2026-04-29 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:27:02'
2026-04-29 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:27:04'
2026-04-29 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:27:06'
2026-04-29 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:27:06'
2026-04-29 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:27:11'
2026-04-29 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:27:11'
2026-04-29 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:27:14'
2026-04-29 10:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:27:15'
2026-04-29 10:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:27:15'
2026-04-29 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:27:20'
2026-04-29 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:27:20'
2026-04-29 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:27:20'
2026-04-29 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:27:20'
2026-04-29 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:27:25'
2026-04-29 10:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:27:26'
2026-04-29 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:27:30'
2026-04-29 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:27:30'
2026-04-29 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:27:32'
2026-04-29 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 32, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:27:32'
2026-04-29 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:27:32'
2026-04-29 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:27:32'
2026-04-29 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:27:37'
2026-04-29 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:27:37'
2026-04-29 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:27:40'
2026-04-29 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:27:44'
2026-04-29 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:27:51'
2026-04-29 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:27:51'
2026-04-29 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:27:52'
2026-04-29 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:27:54'
2026-04-29 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:27:57'
2026-04-29 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 27, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:27:58'
2026-04-29 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 0, 465765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17015, 'low': 1.17007, 'close': 1.17014, 'volume': 35.0} | asctime='2026-04-29 10:28:00'
2026-04-29 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 0, 466582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17022, 'low': 1.17014, 'close': 1.17021, 'volume': 35.0} | asctime='2026-04-29 10:28:00'
2026-04-29 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:28:00'
2026-04-29 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:28:00'
2026-04-29 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:28:01'
2026-04-29 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:28:01'
2026-04-29 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:28:13'
2026-04-29 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:28:13'
2026-04-29 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:28:13'
2026-04-29 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:28:23'
2026-04-29 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:28:31'
2026-04-29 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:28:31'
2026-04-29 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:28:31'
2026-04-29 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:28:31'
2026-04-29 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:28:32'
2026-04-29 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:28:32'
2026-04-29 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:28:33'
2026-04-29 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:28:39'
2026-04-29 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:28:39'
2026-04-29 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:28:39'
2026-04-29 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:28:42'
2026-04-29 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:28:42'
2026-04-29 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:28:44'
2026-04-29 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:28:51'
2026-04-29 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:28:55'
2026-04-29 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:28:55'
2026-04-29 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:28:57'
2026-04-29 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:28:59'
2026-04-29 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:28:59'
2026-04-29 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 28, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:28:59'
2026-04-29 10:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 2, 517070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17015, 'low': 1.17009, 'close': 1.17012, 'volume': 28.0} | asctime='2026-04-29 10:29:02'
2026-04-29 10:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 2, 517888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17022, 'low': 1.17016, 'close': 1.17019, 'volume': 28.0} | asctime='2026-04-29 10:29:02'
2026-04-29 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:29:02'
2026-04-29 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:29:02'
2026-04-29 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:29:04'
2026-04-29 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:29:07'
2026-04-29 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:29:10'
2026-04-29 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:29:11'
2026-04-29 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:29:12'
2026-04-29 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:29:12'
2026-04-29 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:29:13'
2026-04-29 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:29:15'
2026-04-29 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:29:15'
2026-04-29 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:29:16'
2026-04-29 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:29:16'
2026-04-29 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:29:18'
2026-04-29 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:29:22'
2026-04-29 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:29:28'
2026-04-29 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:29:28'
2026-04-29 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:29:29'
2026-04-29 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:29:33'
2026-04-29 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:29:34'
2026-04-29 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:29:34'
2026-04-29 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:29:59'
2026-04-29 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:29:59'
2026-04-29 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:29:59'
2026-04-29 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:29:59'
2026-04-29 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 29, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:30:00'
2026-04-29 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 0, 322980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17012, 'low': 1.17007, 'close': 1.17009, 'volume': 26.0} | asctime='2026-04-29 10:30:00'
2026-04-29 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 0, 324794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17019, 'low': 1.17014, 'close': 1.17016, 'volume': 26.0} | asctime='2026-04-29 10:30:00'
2026-04-29 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 0, 326012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17015, 'high': 1.17015, 'low': 1.16998, 'close': 1.17009, 'volume': 174.0} | asctime='2026-04-29 10:30:00'
2026-04-29 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 0, 337024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17022, 'high': 1.17022, 'low': 1.17005, 'close': 1.17016, 'volume': 174.0} | asctime='2026-04-29 10:30:00'
2026-04-29 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 0, 338716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17017, 'high': 1.17028, 'low': 1.16998, 'close': 1.17009, 'volume': 557.0} | asctime='2026-04-29 10:30:00'
2026-04-29 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 0, 339952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17024, 'high': 1.17035, 'low': 1.17005, 'close': 1.17016, 'volume': 557.0} | asctime='2026-04-29 10:30:00'
2026-04-29 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:30:00'
2026-04-29 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:30:02'
2026-04-29 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:30:05'
2026-04-29 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:30:05'
2026-04-29 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:30:12'
2026-04-29 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:30:12'
2026-04-29 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:30:13'
2026-04-29 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:30:13'
2026-04-29 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:30:19'
2026-04-29 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:30:19'
2026-04-29 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:30:19'
2026-04-29 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:30:20'
2026-04-29 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:30:29'
2026-04-29 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:30:36'
2026-04-29 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:30:39'
2026-04-29 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:30:40'
2026-04-29 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:30:43'
2026-04-29 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:30:46'
2026-04-29 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:30:46'
2026-04-29 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:30:46'
2026-04-29 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 46, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:30:46'
2026-04-29 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:30:46'
2026-04-29 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:30:46'
2026-04-29 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:30:49'
2026-04-29 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:30:49'
2026-04-29 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:30:49'
2026-04-29 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:30:50'
2026-04-29 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:30:50'
2026-04-29 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:30:50'
2026-04-29 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:30:54'
2026-04-29 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:30:54'
2026-04-29 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:30:55'
2026-04-29 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:30:56'
2026-04-29 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:30:56'
2026-04-29 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:30:58'
2026-04-29 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 30, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:30:58'
2026-04-29 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 0, 515409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17012, 'low': 1.17004, 'close': 1.17007, 'volume': 36.0} | asctime='2026-04-29 10:31:00'
2026-04-29 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 0, 516185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17019, 'low': 1.17011, 'close': 1.17014, 'volume': 36.0} | asctime='2026-04-29 10:31:00'
2026-04-29 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:31:00'
2026-04-29 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:31:00'
2026-04-29 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:31:00'
2026-04-29 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:31:01'
2026-04-29 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:31:01'
2026-04-29 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:31:03'
2026-04-29 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:31:03'
2026-04-29 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:31:06'
2026-04-29 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:31:07'
2026-04-29 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:31:07'
2026-04-29 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:31:09'
2026-04-29 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:31:10'
2026-04-29 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:31:10'
2026-04-29 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:31:11'
2026-04-29 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:31:13'
2026-04-29 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:31:13'
2026-04-29 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:31:14'
2026-04-29 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:31:15'
2026-04-29 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:31:15'
2026-04-29 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:31:15'
2026-04-29 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:31:15'
2026-04-29 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:31:16'
2026-04-29 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:31:23'
2026-04-29 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:31:24'
2026-04-29 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:31:24'
2026-04-29 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:31:24'
2026-04-29 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:31:25'
2026-04-29 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:31:26'
2026-04-29 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:31:26'
2026-04-29 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:31:26'
2026-04-29 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:31:26'
2026-04-29 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:31:30'
2026-04-29 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:31:31'
2026-04-29 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:31:33'
2026-04-29 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:31:34'
2026-04-29 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:31:40'
2026-04-29 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:31:41'
2026-04-29 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:31:42'
2026-04-29 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:31:43'
2026-04-29 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:31:44'
2026-04-29 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:31:44'
2026-04-29 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:31:45'
2026-04-29 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:31:45'
2026-04-29 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:31:48'
2026-04-29 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:31:50'
2026-04-29 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:31:50'
2026-04-29 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:31:50'
2026-04-29 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:31:51'
2026-04-29 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:31:52'
2026-04-29 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:31:52'
2026-04-29 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:31:52'
2026-04-29 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:31:53'
2026-04-29 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:31:55'
2026-04-29 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:31:55'
2026-04-29 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:31:56'
2026-04-29 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:31:57'
2026-04-29 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:31:57'
2026-04-29 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:31:57'
2026-04-29 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:31:57'
2026-04-29 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:31:57'
2026-04-29 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:31:57'
2026-04-29 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:31:57'
2026-04-29 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:31:57'
2026-04-29 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:31:57'
2026-04-29 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:31:58'
2026-04-29 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:31:58'
2026-04-29 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:31:59'
2026-04-29 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:31:59'
2026-04-29 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 31, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:31:59'
2026-04-29 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 0, 265709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17013, 'low': 1.17003, 'close': 1.17013, 'volume': 69.0} | asctime='2026-04-29 10:32:00'
2026-04-29 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 0, 267672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.1702, 'low': 1.1701, 'close': 1.1702, 'volume': 69.0} | asctime='2026-04-29 10:32:00'
2026-04-29 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:32:00'
2026-04-29 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:32:02'
2026-04-29 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:32:02'
2026-04-29 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:32:03'
2026-04-29 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:32:03'
2026-04-29 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:32:05'
2026-04-29 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:32:05'
2026-04-29 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:32:06'
2026-04-29 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:32:09'
2026-04-29 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:32:09'
2026-04-29 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:32:14'
2026-04-29 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:32:14'
2026-04-29 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:32:16'
2026-04-29 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:32:16'
2026-04-29 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:32:17'
2026-04-29 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:32:24'
2026-04-29 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:32:29'
2026-04-29 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:32:29'
2026-04-29 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:32:29'
2026-04-29 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:32:35'
2026-04-29 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:32:41'
2026-04-29 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:32:47'
2026-04-29 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:32:47'
2026-04-29 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:32:51'
2026-04-29 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:32:51'
2026-04-29 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:32:55'
2026-04-29 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:32:59'
2026-04-29 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 32, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:33:00'
2026-04-29 10:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 3, 312782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17017, 'low': 1.17011, 'close': 1.17013, 'volume': 28.0} | asctime='2026-04-29 10:33:03'
2026-04-29 10:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 3, 313560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17024, 'low': 1.17018, 'close': 1.1702, 'volume': 28.0} | asctime='2026-04-29 10:33:03'
2026-04-29 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:33:03'
2026-04-29 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:33:03'
2026-04-29 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:33:04'
2026-04-29 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:33:04'
2026-04-29 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:33:07'
2026-04-29 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:33:08'
2026-04-29 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:33:08'
2026-04-29 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:33:09'
2026-04-29 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:33:11'
2026-04-29 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:33:12'
2026-04-29 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:33:13'
2026-04-29 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:33:13'
2026-04-29 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:33:20'
2026-04-29 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:33:20'
2026-04-29 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:33:20'
2026-04-29 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:33:22'
2026-04-29 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:33:23'
2026-04-29 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:33:23'
2026-04-29 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:33:24'
2026-04-29 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:33:24'
2026-04-29 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:33:25'
2026-04-29 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:33:25'
2026-04-29 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:33:25'
2026-04-29 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:33:26'
2026-04-29 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:33:26'
2026-04-29 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:33:26'
2026-04-29 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:33:28'
2026-04-29 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:33:28'
2026-04-29 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:33:28'
2026-04-29 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:33:28'
2026-04-29 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:33:28'
2026-04-29 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:33:29'
2026-04-29 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:33:30'
2026-04-29 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:33:30'
2026-04-29 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:33:32'
2026-04-29 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:33:32'
2026-04-29 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:33:44'
2026-04-29 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:33:47'
2026-04-29 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:33:47'
2026-04-29 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:33:56'
2026-04-29 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:33:57'
2026-04-29 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:33:57'
2026-04-29 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:33:59'
2026-04-29 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:33:59'
2026-04-29 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 33, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:33:59'
2026-04-29 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 0, 612119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17014, 'low': 1.17009, 'close': 1.17011, 'volume': 45.0} | asctime='2026-04-29 10:34:00'
2026-04-29 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 0, 613379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17021, 'low': 1.17016, 'close': 1.17018, 'volume': 45.0} | asctime='2026-04-29 10:34:00'
2026-04-29 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:34:00'
2026-04-29 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:34:05'
2026-04-29 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:34:06'
2026-04-29 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:34:08'
2026-04-29 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:34:08'
2026-04-29 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:34:08'
2026-04-29 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:34:11'
2026-04-29 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:34:11'
2026-04-29 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:34:13'
2026-04-29 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:34:19'
2026-04-29 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:34:19'
2026-04-29 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:34:22'
2026-04-29 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:34:22'
2026-04-29 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:34:22'
2026-04-29 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:34:22'
2026-04-29 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:34:24'
2026-04-29 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:34:30'
2026-04-29 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:34:30'
2026-04-29 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:34:35'
2026-04-29 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:34:35'
2026-04-29 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:34:36'
2026-04-29 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:34:37'
2026-04-29 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:34:38'
2026-04-29 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:34:38'
2026-04-29 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:34:38'
2026-04-29 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:34:41'
2026-04-29 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:34:44'
2026-04-29 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:34:44'
2026-04-29 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:34:47'
2026-04-29 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:34:48'
2026-04-29 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:34:59'
2026-04-29 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:34:59'
2026-04-29 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 34, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:34:59'
2026-04-29 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 0, 962082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17011, 'low': 1.17003, 'close': 1.17003, 'volume': 33.0} | asctime='2026-04-29 10:35:00'
2026-04-29 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 0, 963835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.17018, 'low': 1.1701, 'close': 1.1701, 'volume': 33.0} | asctime='2026-04-29 10:35:00'
2026-04-29 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 0, 964976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17008, 'high': 1.17017, 'low': 1.17003, 'close': 1.17003, 'volume': 211.0} | asctime='2026-04-29 10:35:00'
2026-04-29 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 0, 966083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17015, 'high': 1.17024, 'low': 1.1701, 'close': 1.1701, 'volume': 211.0} | asctime='2026-04-29 10:35:00'
2026-04-29 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:35:00'
2026-04-29 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:35:01'
2026-04-29 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:35:28'
2026-04-29 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:35:28'
2026-04-29 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:35:37'
2026-04-29 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:35:37'
2026-04-29 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:35:37'
2026-04-29 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:35:37'
2026-04-29 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:35:37'
2026-04-29 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:35:38'
2026-04-29 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:35:39'
2026-04-29 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:35:42'
2026-04-29 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:35:42'
2026-04-29 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:35:44'
2026-04-29 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:35:45'
2026-04-29 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:35:45'
2026-04-29 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:35:45'
2026-04-29 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:35:45'
2026-04-29 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:35:48'
2026-04-29 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:35:48'
2026-04-29 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:35:49'
2026-04-29 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:35:49'
2026-04-29 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:35:54'
2026-04-29 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:35:54'
2026-04-29 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 35, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:35:54'
2026-04-29 10:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 2, 211365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17007, 'low': 1.17002, 'close': 1.17006, 'volume': 25.0} | asctime='2026-04-29 10:36:02'
2026-04-29 10:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 2, 212745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17014, 'low': 1.17009, 'close': 1.17013, 'volume': 25.0} | asctime='2026-04-29 10:36:02'
2026-04-29 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:36:02'
2026-04-29 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:36:02'
2026-04-29 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:36:03'
2026-04-29 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:36:11'
2026-04-29 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:36:11'
2026-04-29 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:36:12'
2026-04-29 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:36:12'
2026-04-29 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:36:12'
2026-04-29 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:36:13'
2026-04-29 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:36:13'
2026-04-29 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:36:30'
2026-04-29 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:36:31'
2026-04-29 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:36:35'
2026-04-29 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:36:35'
2026-04-29 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:36:35'
2026-04-29 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 40, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:36:40'
2026-04-29 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:36:42'
2026-04-29 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 42, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:36:42'
2026-04-29 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 42, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:36:42'
2026-04-29 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:36:42'
2026-04-29 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:36:42'
2026-04-29 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:36:42'
2026-04-29 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:36:45'
2026-04-29 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:36:55'
2026-04-29 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 36, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:36:57'
2026-04-29 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 0, 615418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17014, 'low': 1.17004, 'close': 1.17014, 'volume': 25.0} | asctime='2026-04-29 10:37:00'
2026-04-29 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 0, 616964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17021, 'low': 1.17011, 'close': 1.17021, 'volume': 25.0} | asctime='2026-04-29 10:37:00'
2026-04-29 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:37:00'
2026-04-29 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:37:00'
2026-04-29 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:37:00'
2026-04-29 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:37:00'
2026-04-29 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:37:01'
2026-04-29 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:37:01'
2026-04-29 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:37:03'
2026-04-29 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:37:03'
2026-04-29 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:37:05'
2026-04-29 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:37:06'
2026-04-29 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:37:06'
2026-04-29 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:37:06'
2026-04-29 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:37:10'
2026-04-29 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:37:10'
2026-04-29 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:37:12'
2026-04-29 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:37:13'
2026-04-29 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:37:16'
2026-04-29 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:37:17'
2026-04-29 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:37:17'
2026-04-29 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:37:18'
2026-04-29 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:37:19'
2026-04-29 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:37:19'
2026-04-29 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:37:19'
2026-04-29 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:37:19'
2026-04-29 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:37:19'
2026-04-29 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:37:20'
2026-04-29 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:37:21'
2026-04-29 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:37:23'
2026-04-29 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:37:23'
2026-04-29 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:37:23'
2026-04-29 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:37:23'
2026-04-29 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:37:24'
2026-04-29 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:37:24'
2026-04-29 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:37:24'
2026-04-29 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:37:25'
2026-04-29 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:37:25'
2026-04-29 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:37:27'
2026-04-29 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:37:27'
2026-04-29 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:37:29'
2026-04-29 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:37:29'
2026-04-29 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:37:29'
2026-04-29 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:37:29'
2026-04-29 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:37:30'
2026-04-29 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:37:30'
2026-04-29 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:37:31'
2026-04-29 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:37:31'
2026-04-29 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:37:31'
2026-04-29 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:37:31'
2026-04-29 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:37:33'
2026-04-29 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:37:38'
2026-04-29 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:37:38'
2026-04-29 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:37:39'
2026-04-29 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:37:39'
2026-04-29 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:37:41'
2026-04-29 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:37:41'
2026-04-29 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:37:42'
2026-04-29 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:37:43'
2026-04-29 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:37:43'
2026-04-29 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:37:44'
2026-04-29 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:37:44'
2026-04-29 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:37:44'
2026-04-29 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:37:45'
2026-04-29 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:37:45'
2026-04-29 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:37:45'
2026-04-29 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:37:45'
2026-04-29 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:37:46'
2026-04-29 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:37:47'
2026-04-29 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:37:48'
2026-04-29 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:37:50'
2026-04-29 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:37:51'
2026-04-29 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:37:51'
2026-04-29 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:37:51'
2026-04-29 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:37:56'
2026-04-29 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:37:57'
2026-04-29 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:37:57'
2026-04-29 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:37:58'
2026-04-29 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:37:58'
2026-04-29 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:37:58'
2026-04-29 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:37:58'
2026-04-29 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:37:59'
2026-04-29 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:37:59'
2026-04-29 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:37:59'
2026-04-29 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 59, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:37:59'
2026-04-29 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 37, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:38:00'
2026-04-29 10:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 5, 959928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17013, 'low': 1.17003, 'close': 1.17006, 'volume': 84.0} | asctime='2026-04-29 10:38:05'
2026-04-29 10:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 5, 961408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.1702, 'low': 1.1701, 'close': 1.17013, 'volume': 84.0} | asctime='2026-04-29 10:38:05'
2026-04-29 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:38:05'
2026-04-29 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:38:06'
2026-04-29 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:38:10'
2026-04-29 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:38:11'
2026-04-29 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:38:12'
2026-04-29 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:38:12'
2026-04-29 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:38:12'
2026-04-29 10:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:38:13'
2026-04-29 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:38:17'
2026-04-29 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:38:17'
2026-04-29 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:38:17'
2026-04-29 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:38:17'
2026-04-29 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:38:18'
2026-04-29 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:38:18'
2026-04-29 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:38:20'
2026-04-29 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:38:20'
2026-04-29 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:38:23'
2026-04-29 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:38:28'
2026-04-29 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:38:28'
2026-04-29 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 28, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:38:28'
2026-04-29 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:38:28'
2026-04-29 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:38:28'
2026-04-29 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:38:29'
2026-04-29 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:38:33'
2026-04-29 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:38:33'
2026-04-29 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 39, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:38:39'
2026-04-29 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:38:40'
2026-04-29 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:38:40'
2026-04-29 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:38:40'
2026-04-29 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:38:42'
2026-04-29 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:38:46'
2026-04-29 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:38:50'
2026-04-29 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:38:57'
2026-04-29 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 38, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:38:58'
2026-04-29 10:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 2, 13488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17011, 'low': 1.17007, 'close': 1.1701, 'volume': 34.0} | asctime='2026-04-29 10:39:02'
2026-04-29 10:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 2, 14646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17018, 'low': 1.17014, 'close': 1.17017, 'volume': 34.0} | asctime='2026-04-29 10:39:02'
2026-04-29 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:39:02'
2026-04-29 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:39:02'
2026-04-29 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:39:03'
2026-04-29 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:39:04'
2026-04-29 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:39:04'
2026-04-29 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:39:07'
2026-04-29 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:39:07'
2026-04-29 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:39:09'
2026-04-29 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:39:10'
2026-04-29 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:39:10'
2026-04-29 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:39:10'
2026-04-29 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:39:10'
2026-04-29 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:39:10'
2026-04-29 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:39:11'
2026-04-29 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:39:15'
2026-04-29 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:39:20'
2026-04-29 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:39:30'
2026-04-29 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:39:32'
2026-04-29 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:39:33'
2026-04-29 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:39:33'
2026-04-29 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:39:33'
2026-04-29 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:39:33'
2026-04-29 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:39:35'
2026-04-29 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:39:35'
2026-04-29 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:39:36'
2026-04-29 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:39:41'
2026-04-29 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:39:46'
2026-04-29 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:39:46'
2026-04-29 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:39:47'
2026-04-29 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:39:47'
2026-04-29 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:39:51'
2026-04-29 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:39:53'
2026-04-29 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:39:54'
2026-04-29 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 39, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:39:56'
2026-04-29 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 0, 159336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17011, 'low': 1.17003, 'close': 1.17004, 'volume': 34.0} | asctime='2026-04-29 10:40:00'
2026-04-29 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 0, 161049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17018, 'low': 1.1701, 'close': 1.17011, 'volume': 34.0} | asctime='2026-04-29 10:40:00'
2026-04-29 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 0, 162791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17002, 'high': 1.17014, 'low': 1.17002, 'close': 1.17004, 'volume': 202.0} | asctime='2026-04-29 10:40:00'
2026-04-29 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 0, 164202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17009, 'high': 1.17021, 'low': 1.17009, 'close': 1.17011, 'volume': 202.0} | asctime='2026-04-29 10:40:00'
2026-04-29 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:40:00'
2026-04-29 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:40:01'
2026-04-29 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:40:01'
2026-04-29 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:40:01'
2026-04-29 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:40:03'
2026-04-29 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:40:14'
2026-04-29 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:40:15'
2026-04-29 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:40:15'
2026-04-29 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:40:15'
2026-04-29 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:40:15'
2026-04-29 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:40:26'
2026-04-29 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 29, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:40:29'
2026-04-29 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:40:30'
2026-04-29 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:40:31'
2026-04-29 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:40:31'
2026-04-29 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:40:31'
2026-04-29 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:40:31'
2026-04-29 10:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:40:37'
2026-04-29 10:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:40:37'
2026-04-29 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 10:40:38'
2026-04-29 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:40:38'
2026-04-29 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:40:42'
2026-04-29 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:40:43'
2026-04-29 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:40:43'
2026-04-29 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:40:44'
2026-04-29 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:40:45'
2026-04-29 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:40:45'
2026-04-29 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:40:45'
2026-04-29 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:40:45'
2026-04-29 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 10:40:45'
2026-04-29 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:40:46'
2026-04-29 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:40:46'
2026-04-29 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 10:40:49'
2026-04-29 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 10:40:50'
2026-04-29 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:40:53'
2026-04-29 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:40:53'
2026-04-29 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 40, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:40:58'
2026-04-29 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 0, 168073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17005, 'low': 1.16999, 'close': 1.17005, 'volume': 37.0} | asctime='2026-04-29 10:41:00'
2026-04-29 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 0, 169827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17012, 'low': 1.17006, 'close': 1.17012, 'volume': 37.0} | asctime='2026-04-29 10:41:00'
2026-04-29 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:41:00'
2026-04-29 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:41:01'
2026-04-29 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:41:02'
2026-04-29 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:41:02'
2026-04-29 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:41:02'
2026-04-29 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:41:02'
2026-04-29 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:41:02'
2026-04-29 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:41:02'
2026-04-29 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:41:02'
2026-04-29 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:41:03'
2026-04-29 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:41:03'
2026-04-29 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:41:03'
2026-04-29 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:41:08'
2026-04-29 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:41:09'
2026-04-29 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:41:09'
2026-04-29 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:41:10'
2026-04-29 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:41:10'
2026-04-29 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:41:12'
2026-04-29 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:41:14'
2026-04-29 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:41:14'
2026-04-29 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:41:14'
2026-04-29 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:41:17'
2026-04-29 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:41:17'
2026-04-29 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:41:18'
2026-04-29 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:41:22'
2026-04-29 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:41:22'
2026-04-29 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:41:22'
2026-04-29 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:41:25'
2026-04-29 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:41:25'
2026-04-29 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:41:26'
2026-04-29 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:41:31'
2026-04-29 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:41:31'
2026-04-29 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:41:31'
2026-04-29 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:41:32'
2026-04-29 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:41:34'
2026-04-29 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:41:36'
2026-04-29 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:41:36'
2026-04-29 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 36, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:41:36'
2026-04-29 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:41:40'
2026-04-29 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:41:41'
2026-04-29 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:41:41'
2026-04-29 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:41:43'
2026-04-29 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:41:44'
2026-04-29 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:41:44'
2026-04-29 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:41:44'
2026-04-29 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:41:44'
2026-04-29 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:41:44'
2026-04-29 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:41:44'
2026-04-29 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:41:45'
2026-04-29 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:41:45'
2026-04-29 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:41:45'
2026-04-29 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:41:46'
2026-04-29 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:41:46'
2026-04-29 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:41:46'
2026-04-29 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:41:46'
2026-04-29 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:41:47'
2026-04-29 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:41:47'
2026-04-29 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:41:47'
2026-04-29 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:41:48'
2026-04-29 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:41:48'
2026-04-29 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:41:48'
2026-04-29 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:41:48'
2026-04-29 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:41:48'
2026-04-29 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:41:56'
2026-04-29 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:41:56'
2026-04-29 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:41:56'
2026-04-29 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:41:56'
2026-04-29 10:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 41, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:41:57'
2026-04-29 10:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 1, 557443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17015, 'low': 1.17004, 'close': 1.1701, 'volume': 68.0} | asctime='2026-04-29 10:42:01'
2026-04-29 10:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 1, 559427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17022, 'low': 1.17011, 'close': 1.17017, 'volume': 68.0} | asctime='2026-04-29 10:42:01'
2026-04-29 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:42:01'
2026-04-29 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:42:01'
2026-04-29 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:42:02'
2026-04-29 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:42:02'
2026-04-29 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:42:02'
2026-04-29 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:42:02'
2026-04-29 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:42:03'
2026-04-29 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:42:11'
2026-04-29 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:42:11'
2026-04-29 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:42:12'
2026-04-29 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:42:17'
2026-04-29 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:42:17'
2026-04-29 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:42:19'
2026-04-29 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:42:19'
2026-04-29 10:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:42:20'
2026-04-29 10:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:42:20'
2026-04-29 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:42:28'
2026-04-29 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:42:28'
2026-04-29 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:42:35'
2026-04-29 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:42:35'
2026-04-29 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:42:35'
2026-04-29 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:42:35'
2026-04-29 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:42:35'
2026-04-29 10:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:42:43'
2026-04-29 10:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:42:43'
2026-04-29 10:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:42:43'
2026-04-29 10:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:42:43'
2026-04-29 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:42:44'
2026-04-29 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:42:44'
2026-04-29 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:42:45'
2026-04-29 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:42:46'
2026-04-29 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:42:46'
2026-04-29 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:42:46'
2026-04-29 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:42:46'
2026-04-29 10:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:42:47'
2026-04-29 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:42:48'
2026-04-29 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:42:50'
2026-04-29 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:42:50'
2026-04-29 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:42:50'
2026-04-29 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:42:50'
2026-04-29 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:42:51'
2026-04-29 10:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:42:52'
2026-04-29 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:42:53'
2026-04-29 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:42:53'
2026-04-29 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:42:54'
2026-04-29 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:42:54'
2026-04-29 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:42:54'
2026-04-29 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:42:54'
2026-04-29 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:42:54'
2026-04-29 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:42:56'
2026-04-29 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:42:58'
2026-04-29 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:42:58'
2026-04-29 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:42:58'
2026-04-29 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:42:58'
2026-04-29 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:42:59'
2026-04-29 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:42:59'
2026-04-29 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:42:59'
2026-04-29 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 42, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 10:42:59'
2026-04-29 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 0, 558407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17013, 'low': 1.17003, 'close': 1.17003, 'volume': 58.0} | asctime='2026-04-29 10:43:00'
2026-04-29 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 0, 559463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.1702, 'low': 1.1701, 'close': 1.1701, 'volume': 58.0} | asctime='2026-04-29 10:43:00'
2026-04-29 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 10:43:00'
2026-04-29 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:43:00'
2026-04-29 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:43:07'
2026-04-29 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:43:07'
2026-04-29 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:43:07'
2026-04-29 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:43:07'
2026-04-29 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:43:08'
2026-04-29 10:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:43:09'
2026-04-29 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:43:13'
2026-04-29 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:43:14'
2026-04-29 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:43:14'
2026-04-29 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:43:14'
2026-04-29 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:43:16'
2026-04-29 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:43:16'
2026-04-29 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:43:16'
2026-04-29 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:43:16'
2026-04-29 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:43:19'
2026-04-29 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:43:19'
2026-04-29 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:43:19'
2026-04-29 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:43:20'
2026-04-29 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:43:20'
2026-04-29 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:43:20'
2026-04-29 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:43:20'
2026-04-29 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:43:21'
2026-04-29 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:43:21'
2026-04-29 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:43:21'
2026-04-29 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:43:21'
2026-04-29 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:43:23'
2026-04-29 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:43:24'
2026-04-29 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:43:24'
2026-04-29 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:43:26'
2026-04-29 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:43:29'
2026-04-29 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:43:29'
2026-04-29 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:43:29'
2026-04-29 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:43:29'
2026-04-29 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:43:29'
2026-04-29 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:43:29'
2026-04-29 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:43:31'
2026-04-29 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:43:31'
2026-04-29 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 31, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:43:31'
2026-04-29 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:43:31'
2026-04-29 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:43:31'
2026-04-29 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:43:34'
2026-04-29 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:43:43'
2026-04-29 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:43:44'
2026-04-29 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:43:51'
2026-04-29 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:43:51'
2026-04-29 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:43:51'
2026-04-29 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:43:55'
2026-04-29 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 43, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:43:57'
2026-04-29 10:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 1, 955953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17017, 'low': 1.17004, 'close': 1.17015, 'volume': 50.0} | asctime='2026-04-29 10:44:01'
2026-04-29 10:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 1, 957682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17024, 'low': 1.17011, 'close': 1.17022, 'volume': 50.0} | asctime='2026-04-29 10:44:01'
2026-04-29 10:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:44:01'
2026-04-29 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:44:10'
2026-04-29 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:44:11'
2026-04-29 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:44:13'
2026-04-29 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:44:14'
2026-04-29 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:44:17'
2026-04-29 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:44:17'
2026-04-29 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:44:17'
2026-04-29 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:44:17'
2026-04-29 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:44:19'
2026-04-29 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:44:19'
2026-04-29 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:44:19'
2026-04-29 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:44:19'
2026-04-29 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:44:19'
2026-04-29 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:44:19'
2026-04-29 10:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:44:20'
2026-04-29 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:44:24'
2026-04-29 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:44:24'
2026-04-29 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:44:24'
2026-04-29 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:44:26'
2026-04-29 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:44:27'
2026-04-29 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:44:27'
2026-04-29 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:44:27'
2026-04-29 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:44:28'
2026-04-29 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:44:28'
2026-04-29 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:44:28'
2026-04-29 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:44:29'
2026-04-29 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:44:30'
2026-04-29 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:44:31'
2026-04-29 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:44:32'
2026-04-29 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:44:36'
2026-04-29 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:44:40'
2026-04-29 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:44:41'
2026-04-29 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 10:44:41'
2026-04-29 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:44:43'
2026-04-29 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:44:55'
2026-04-29 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:44:55'
2026-04-29 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:44:56'
2026-04-29 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:44:58'
2026-04-29 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:44:58'
2026-04-29 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:44:59'
2026-04-29 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 44, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:44:59'
2026-04-29 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 0, 155433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17015, 'low': 1.17006, 'close': 1.17008, 'volume': 42.0} | asctime='2026-04-29 10:45:00'
2026-04-29 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 0, 156419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17022, 'low': 1.17013, 'close': 1.17015, 'volume': 42.0} | asctime='2026-04-29 10:45:00'
2026-04-29 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 0, 157479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17003, 'high': 1.17017, 'low': 1.16999, 'close': 1.17008, 'volume': 255.0} | asctime='2026-04-29 10:45:00'
2026-04-29 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 0, 161051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1701, 'high': 1.17024, 'low': 1.17006, 'close': 1.17015, 'volume': 255.0} | asctime='2026-04-29 10:45:00'
2026-04-29 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 0, 162226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17008, 'high': 1.17017, 'low': 1.16999, 'close': 1.17008, 'volume': 668.0} | asctime='2026-04-29 10:45:00'
2026-04-29 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 0, 164057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17015, 'high': 1.17024, 'low': 1.17006, 'close': 1.17015, 'volume': 668.0} | asctime='2026-04-29 10:45:00'
2026-04-29 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:45:00'
2026-04-29 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 10:45:00'
2026-04-29 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:45:00'
2026-04-29 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:45:00'
2026-04-29 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:45:03'
2026-04-29 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:45:04'
2026-04-29 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:45:04'
2026-04-29 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:45:04'
2026-04-29 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:45:05'
2026-04-29 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:45:06'
2026-04-29 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:45:07'
2026-04-29 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:45:07'
2026-04-29 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:45:12'
2026-04-29 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:45:13'
2026-04-29 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:45:13'
2026-04-29 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:45:13'
2026-04-29 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:45:13'
2026-04-29 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:45:13'
2026-04-29 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:45:14'
2026-04-29 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:45:14'
2026-04-29 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:45:14'
2026-04-29 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:45:14'
2026-04-29 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:45:14'
2026-04-29 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:45:14'
2026-04-29 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:45:18'
2026-04-29 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:45:18'
2026-04-29 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:45:23'
2026-04-29 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:45:25'
2026-04-29 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:45:26'
2026-04-29 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:45:27'
2026-04-29 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:45:27'
2026-04-29 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:45:27'
2026-04-29 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:45:27'
2026-04-29 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:45:29'
2026-04-29 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:45:29'
2026-04-29 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:45:29'
2026-04-29 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:45:29'
2026-04-29 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:45:30'
2026-04-29 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:45:30'
2026-04-29 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:45:30'
2026-04-29 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:45:31'
2026-04-29 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:45:32'
2026-04-29 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:45:35'
2026-04-29 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:45:35'
2026-04-29 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:45:38'
2026-04-29 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:45:38'
2026-04-29 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:45:38'
2026-04-29 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:45:40'
2026-04-29 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:45:40'
2026-04-29 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:45:45'
2026-04-29 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:45:45'
2026-04-29 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:45:51'
2026-04-29 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:45:51'
2026-04-29 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 45, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:45:52'
2026-04-29 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 0, 855384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17013, 'low': 1.17005, 'close': 1.17009, 'volume': 54.0} | asctime='2026-04-29 10:46:00'
2026-04-29 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 0, 856097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.1702, 'low': 1.17012, 'close': 1.17016, 'volume': 54.0} | asctime='2026-04-29 10:46:00'
2026-04-29 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:46:00'
2026-04-29 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:46:01'
2026-04-29 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:46:01'
2026-04-29 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:46:01'
2026-04-29 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:46:03'
2026-04-29 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:46:08'
2026-04-29 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:46:10'
2026-04-29 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:46:13'
2026-04-29 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:46:19'
2026-04-29 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:46:20'
2026-04-29 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:46:31'
2026-04-29 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:46:31'
2026-04-29 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:46:32'
2026-04-29 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:46:32'
2026-04-29 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:46:33'
2026-04-29 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:46:33'
2026-04-29 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:46:33'
2026-04-29 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:46:36'
2026-04-29 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:46:37'
2026-04-29 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:46:37'
2026-04-29 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:46:38'
2026-04-29 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:46:38'
2026-04-29 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:46:39'
2026-04-29 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 40, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:46:40'
2026-04-29 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 10:46:42'
2026-04-29 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:46:42'
2026-04-29 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:46:43'
2026-04-29 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 10:46:46'
2026-04-29 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:46:46'
2026-04-29 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:46:47'
2026-04-29 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:46:51'
2026-04-29 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:46:58'
2026-04-29 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:46:58'
2026-04-29 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:46:58'
2026-04-29 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:46:59'
2026-04-29 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 46, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:46:59'
2026-04-29 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 0, 254826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17015, 'low': 1.17007, 'close': 1.17015, 'volume': 36.0} | asctime='2026-04-29 10:47:00'
2026-04-29 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 0, 255518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17022, 'low': 1.17014, 'close': 1.17022, 'volume': 36.0} | asctime='2026-04-29 10:47:00'
2026-04-29 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:47:00'
2026-04-29 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:47:02'
2026-04-29 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:47:03'
2026-04-29 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:47:04'
2026-04-29 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:47:06'
2026-04-29 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:47:06'
2026-04-29 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:47:06'
2026-04-29 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:47:12'
2026-04-29 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:47:13'
2026-04-29 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:47:14'
2026-04-29 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:47:16'
2026-04-29 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:47:17'
2026-04-29 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:47:17'
2026-04-29 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:47:20'
2026-04-29 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:47:20'
2026-04-29 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:47:26'
2026-04-29 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:47:26'
2026-04-29 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:47:26'
2026-04-29 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:47:30'
2026-04-29 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:47:32'
2026-04-29 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:47:32'
2026-04-29 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:47:32'
2026-04-29 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:47:33'
2026-04-29 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:47:34'
2026-04-29 10:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:47:35'
2026-04-29 10:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:47:35'
2026-04-29 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:47:42'
2026-04-29 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:47:42'
2026-04-29 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:47:45'
2026-04-29 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:47:47'
2026-04-29 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:47:47'
2026-04-29 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:47:49'
2026-04-29 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:47:51'
2026-04-29 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:47:52'
2026-04-29 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:47:52'
2026-04-29 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 47, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:47:52'
2026-04-29 10:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 1, 154334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17016, 'low': 1.1701, 'close': 1.17014, 'volume': 36.0} | asctime='2026-04-29 10:48:01'
2026-04-29 10:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 1, 156157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17023, 'low': 1.17017, 'close': 1.17021, 'volume': 36.0} | asctime='2026-04-29 10:48:01'
2026-04-29 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:48:01'
2026-04-29 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:48:07'
2026-04-29 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:48:07'
2026-04-29 10:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:48:20'
2026-04-29 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:48:31'
2026-04-29 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:48:31'
2026-04-29 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:48:34'
2026-04-29 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:48:35'
2026-04-29 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:48:39'
2026-04-29 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:48:41'
2026-04-29 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:48:42'
2026-04-29 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:48:42'
2026-04-29 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:48:42'
2026-04-29 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:48:42'
2026-04-29 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:48:47'
2026-04-29 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:48:47'
2026-04-29 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:48:48'
2026-04-29 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 10:48:49'
2026-04-29 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 10:48:55'
2026-04-29 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:48:55'
2026-04-29 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:48:55'
2026-04-29 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 48, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:48:55'
2026-04-29 10:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 10, 966207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17015, 'low': 1.17009, 'close': 1.17014, 'volume': 22.0} | asctime='2026-04-29 10:49:10'
2026-04-29 10:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 10, 967023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17022, 'low': 1.17016, 'close': 1.17021, 'volume': 22.0} | asctime='2026-04-29 10:49:10'
2026-04-29 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:49:10'
2026-04-29 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:49:11'
2026-04-29 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:49:11'
2026-04-29 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:49:11'
2026-04-29 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:49:11'
2026-04-29 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:49:11'
2026-04-29 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:49:11'
2026-04-29 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:49:12'
2026-04-29 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:49:13'
2026-04-29 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:49:13'
2026-04-29 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:49:14'
2026-04-29 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 10:49:18'
2026-04-29 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:49:18'
2026-04-29 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 10:49:18'
2026-04-29 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:49:18'
2026-04-29 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:49:19'
2026-04-29 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:49:20'
2026-04-29 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:49:22'
2026-04-29 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:49:22'
2026-04-29 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:49:23'
2026-04-29 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:49:23'
2026-04-29 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:49:23'
2026-04-29 10:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:49:24'
2026-04-29 10:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:49:25'
2026-04-29 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:49:26'
2026-04-29 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:49:26'
2026-04-29 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:49:27'
2026-04-29 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:49:32'
2026-04-29 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:49:32'
2026-04-29 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:49:33'
2026-04-29 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:49:34'
2026-04-29 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:49:35'
2026-04-29 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 10:49:37'
2026-04-29 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 10:49:41'
2026-04-29 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 10:49:53'
2026-04-29 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:49:53'
2026-04-29 10:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:49:54'
2026-04-29 10:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 10:49:55'
2026-04-29 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 49, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 10:49:59'
2026-04-29 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 0, 952964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17018, 'low': 1.17011, 'close': 1.17016, 'volume': 39.0} | asctime='2026-04-29 10:50:00'
2026-04-29 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 0, 954354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17025, 'low': 1.17018, 'close': 1.17023, 'volume': 39.0} | asctime='2026-04-29 10:50:00'
2026-04-29 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 0, 955538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17007, 'high': 1.17018, 'low': 1.17005, 'close': 1.17016, 'volume': 187.0} | asctime='2026-04-29 10:50:00'
2026-04-29 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 0, 956610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17014, 'high': 1.17025, 'low': 1.17012, 'close': 1.17023, 'volume': 187.0} | asctime='2026-04-29 10:50:00'
2026-04-29 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 10:50:00'
2026-04-29 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 10:50:00'
2026-04-29 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 10:50:00'
2026-04-29 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 10:50:00'
2026-04-29 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:50:01'
2026-04-29 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 10:50:06'
2026-04-29 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 10:50:10'
2026-04-29 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 10:50:10'
2026-04-29 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:50:10'
2026-04-29 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 10:50:11'
2026-04-29 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:50:11'
2026-04-29 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 10:50:13'
2026-04-29 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:50:17'
2026-04-29 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 10:50:19'
2026-04-29 10:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 10:50:21'
2026-04-29 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 10:50:30'
2026-04-29 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 10:50:30'
2026-04-29 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 10:50:30'
2026-04-29 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 10:50:30'
2026-04-29 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 10:50:30'
2026-04-29 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 10:50:30'
2026-04-29 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 10:50:31'
2026-04-29 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 10:50:31'
2026-04-29 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 10:50:31'
2026-04-29 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 10:50:32'
2026-04-29 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 10:50:33'
2026-04-29 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 10:50:34'
2026-04-29 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 10:50:34'
2026-04-29 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 10:50:37'
2026-04-29 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 10:50:38'
2026-04-29 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 10:50:41'
2026-04-29 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 10:50:41'
2026-04-29 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 10:50:42'
2026-04-29 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 10:50:43'
2026-04-29 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 10:50:43'
2026-04-29 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 10:50:44'
2026-04-29 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 10:50:44'
2026-04-29 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 10:50:51'
2026-04-29 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 10:50:51'
2026-04-29 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 50, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 10:50:56'
2026-04-29 10:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 4, 102379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17037, 'low': 1.17018, 'close': 1.17037, 'volume': 40.0} | asctime='2026-04-29 10:51:04'
2026-04-29 10:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 4, 103407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17044, 'low': 1.17025, 'close': 1.17044, 'volume': 40.0} | asctime='2026-04-29 10:51:04'
2026-04-29 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 10:51:04'
2026-04-29 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 10:51:05'
2026-04-29 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 10:51:05'
2026-04-29 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 10:51:07'
2026-04-29 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 10:51:07'
2026-04-29 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 10:51:09'
2026-04-29 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 10:51:09'
2026-04-29 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 10:51:09'
2026-04-29 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 10:51:09'
2026-04-29 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 10:51:09'
2026-04-29 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 10:51:13'
2026-04-29 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 10:51:14'
2026-04-29 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 10:51:16'
2026-04-29 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 10:51:18'
2026-04-29 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 10:51:18'
2026-04-29 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 10:51:18'
2026-04-29 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 10:51:18'
2026-04-29 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 10:51:20'
2026-04-29 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 10:51:20'
2026-04-29 10:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 10:51:23'
2026-04-29 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 10:51:27'
2026-04-29 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 10:51:28'
2026-04-29 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 10:51:28'
2026-04-29 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 10:51:28'
2026-04-29 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 10:51:29'
2026-04-29 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 10:51:32'
2026-04-29 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 36, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 10:51:36'
2026-04-29 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 10:51:36'
2026-04-29 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 10:51:36'
2026-04-29 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 10:51:50'
2026-04-29 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 10:51:51'
2026-04-29 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 10:51:53'
2026-04-29 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 10:51:53'
2026-04-29 10:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 10:51:54'
2026-04-29 10:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 10:51:54'
2026-04-29 10:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 10:51:54'
2026-04-29 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 10:51:57'
2026-04-29 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 10:51:58'
2026-04-29 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 51, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 10:51:58'
2026-04-29 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 0, 452206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.17041, 'low': 1.17029, 'close': 1.17034, 'volume': 39.0} | asctime='2026-04-29 10:52:00'
2026-04-29 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 0, 453078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17048, 'low': 1.17036, 'close': 1.17041, 'volume': 39.0} | asctime='2026-04-29 10:52:00'
2026-04-29 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 10:52:00'
2026-04-29 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 10:52:00'
2026-04-29 10:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 10:52:06'
2026-04-29 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 10:52:07'
2026-04-29 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 10:52:07'
2026-04-29 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 10:52:10'
2026-04-29 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 10:52:16'
2026-04-29 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 10:52:16'
2026-04-29 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 10:52:16'
2026-04-29 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 10:52:22'
2026-04-29 10:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 10:52:24'
2026-04-29 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 10:52:25'
2026-04-29 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 10:52:26'
2026-04-29 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 10:52:27'
2026-04-29 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 10:52:45'
2026-04-29 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 10:52:46'
2026-04-29 10:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 10:52:47'
2026-04-29 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 10:52:50'
2026-04-29 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 10:52:50'
2026-04-29 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 10:52:50'
2026-04-29 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 10:52:50'
2026-04-29 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 10:52:51'
2026-04-29 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 10:52:52'
2026-04-29 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 10:52:58'
2026-04-29 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 10:52:59'
2026-04-29 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 10:52:59'
2026-04-29 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 10:52:59'
2026-04-29 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 52, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 10:53:00'
2026-04-29 10:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 8, 403551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17033, 'high': 1.17034, 'low': 1.17029, 'close': 1.17033, 'volume': 28.0} | asctime='2026-04-29 10:53:08'
2026-04-29 10:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 8, 404401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17041, 'low': 1.17036, 'close': 1.1704, 'volume': 28.0} | asctime='2026-04-29 10:53:08'
2026-04-29 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 10:53:08'
2026-04-29 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 10:53:08'
2026-04-29 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 10:53:09'
2026-04-29 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 10:53:09'
2026-04-29 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 10:53:09'
2026-04-29 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 10:53:10'
2026-04-29 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 10:53:15'
2026-04-29 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 10:53:20'
2026-04-29 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 10:53:20'
2026-04-29 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 10:53:20'
2026-04-29 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 10:53:20'
2026-04-29 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 10:53:21'
2026-04-29 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 10:53:21'
2026-04-29 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 10:53:21'
2026-04-29 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 10:53:23'
2026-04-29 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 10:53:24'
2026-04-29 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 10:53:25'
2026-04-29 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 10:53:25'
2026-04-29 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 10:53:25'
2026-04-29 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 10:53:26'
2026-04-29 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 10:53:30'
2026-04-29 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 10:53:30'
2026-04-29 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 10:53:34'
2026-04-29 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:53:35'
2026-04-29 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 10:53:35'
2026-04-29 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:53:37'
2026-04-29 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:53:38'
2026-04-29 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:53:40'
2026-04-29 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:53:40'
2026-04-29 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:53:41'
2026-04-29 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 10:53:41'
2026-04-29 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 10:53:44'
2026-04-29 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:53:46'
2026-04-29 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:53:46'
2026-04-29 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 10:53:46'
2026-04-29 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:53:47'
2026-04-29 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 10:53:47'
2026-04-29 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:53:48'
2026-04-29 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 10:53:48'
2026-04-29 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 10:53:48'
2026-04-29 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 10:53:48'
2026-04-29 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 10:53:49'
2026-04-29 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 10:53:49'
2026-04-29 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 10:53:49'
2026-04-29 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 10:53:49'
2026-04-29 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 10:53:49'
2026-04-29 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 10:53:50'
2026-04-29 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 10:53:51'
2026-04-29 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 10:53:51'
2026-04-29 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 10:53:51'
2026-04-29 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:53:53'
2026-04-29 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 10:53:53'
2026-04-29 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:53:56'
2026-04-29 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 10:53:56'
2026-04-29 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 53, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:54:00'
2026-04-29 10:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 4, 400370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17051, 'low': 1.17033, 'close': 1.17044, 'volume': 55.0} | asctime='2026-04-29 10:54:04'
2026-04-29 10:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 4, 401914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17058, 'low': 1.1704, 'close': 1.17051, 'volume': 55.0} | asctime='2026-04-29 10:54:04'
2026-04-29 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 10:54:04'
2026-04-29 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:54:04'
2026-04-29 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 10:54:04'
2026-04-29 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:54:04'
2026-04-29 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 10:54:04'
2026-04-29 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:54:07'
2026-04-29 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 10:54:08'
2026-04-29 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 10:54:08'
2026-04-29 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:54:09'
2026-04-29 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:54:09'
2026-04-29 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:54:09'
2026-04-29 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:54:11'
2026-04-29 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 10:54:16'
2026-04-29 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 10:54:16'
2026-04-29 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 10:54:16'
2026-04-29 10:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 10:54:17'
2026-04-29 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 10:54:19'
2026-04-29 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:54:19'
2026-04-29 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 10:54:19'
2026-04-29 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 10:54:19'
2026-04-29 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:54:19'
2026-04-29 10:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 10:54:21'
2026-04-29 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:54:22'
2026-04-29 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 10:54:22'
2026-04-29 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:54:23'
2026-04-29 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 10:54:23'
2026-04-29 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:54:24'
2026-04-29 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 10:54:25'
2026-04-29 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:54:28'
2026-04-29 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 10:54:28'
2026-04-29 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:54:28'
2026-04-29 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 10:54:28'
2026-04-29 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:54:28'
2026-04-29 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 10:54:38'
2026-04-29 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:54:41'
2026-04-29 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:54:42'
2026-04-29 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 10:54:42'
2026-04-29 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:54:42'
2026-04-29 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 10:54:43'
2026-04-29 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 10:54:45'
2026-04-29 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 10:54:48'
2026-04-29 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 10:54:50'
2026-04-29 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 10:54:50'
2026-04-29 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 10:54:50'
2026-04-29 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 10:54:50'
2026-04-29 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 10:54:50'
2026-04-29 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:54:50'
2026-04-29 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:54:51'
2026-04-29 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 10:54:52'
2026-04-29 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:54:53'
2026-04-29 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 10:54:53'
2026-04-29 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:54:53'
2026-04-29 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 10:54:54'
2026-04-29 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:54:54'
2026-04-29 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 10:54:56'
2026-04-29 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 57, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:54:57'
2026-04-29 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 10:54:58'
2026-04-29 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 54, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 10:54:58'
2026-04-29 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 0, 149464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17048, 'low': 1.17037, 'close': 1.17048, 'volume': 58.0} | asctime='2026-04-29 10:55:00'
2026-04-29 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 0, 150916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17055, 'low': 1.17044, 'close': 1.17055, 'volume': 58.0} | asctime='2026-04-29 10:55:00'
2026-04-29 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 0, 151566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17018, 'high': 1.17051, 'low': 1.17018, 'close': 1.17048, 'volume': 220.0} | asctime='2026-04-29 10:55:00'
2026-04-29 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 0, 155667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17025, 'high': 1.17058, 'low': 1.17025, 'close': 1.17055, 'volume': 220.0} | asctime='2026-04-29 10:55:00'
2026-04-29 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 10:55:00'
2026-04-29 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:55:07'
2026-04-29 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:55:07'
2026-04-29 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:55:07'
2026-04-29 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 10:55:07'
2026-04-29 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 10:55:07'
2026-04-29 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 10:55:07'
2026-04-29 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 10:55:07'
2026-04-29 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 10:55:08'
2026-04-29 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 10:55:10'
2026-04-29 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 10:55:12'
2026-04-29 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 10:55:15'
2026-04-29 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 10:55:20'
2026-04-29 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 10:55:21'
2026-04-29 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 10:55:21'
2026-04-29 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 10:55:21'
2026-04-29 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 10:55:21'
2026-04-29 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 10:55:22'
2026-04-29 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 10:55:31'
2026-04-29 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 10:55:31'
2026-04-29 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 10:55:31'
2026-04-29 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 10:55:32'
2026-04-29 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 10:55:36'
2026-04-29 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 10:55:42'
2026-04-29 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 10:55:42'
2026-04-29 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:55:47'
2026-04-29 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:55:47'
2026-04-29 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:55:53'
2026-04-29 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:55:53'
2026-04-29 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:55:53'
2026-04-29 10:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 10:55:54'
2026-04-29 10:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:55:54'
2026-04-29 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 10:55:55'
2026-04-29 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:55:55'
2026-04-29 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:55:56'
2026-04-29 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 10:55:56'
2026-04-29 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:55:56'
2026-04-29 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 55, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 10:55:57'
2026-04-29 10:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 1, 222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17047, 'low': 1.17039, 'close': 1.17045, 'volume': 38.0} | asctime='2026-04-29 10:56:01'
2026-04-29 10:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 1, 1074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17054, 'low': 1.17046, 'close': 1.17052, 'volume': 38.0} | asctime='2026-04-29 10:56:01'
2026-04-29 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:56:01'
2026-04-29 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:56:08'
2026-04-29 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:56:08'
2026-04-29 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:56:29'
2026-04-29 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:56:29'
2026-04-29 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:56:30'
2026-04-29 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 10:56:30'
2026-04-29 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 10:56:30'
2026-04-29 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 10:56:30'
2026-04-29 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 10:56:33'
2026-04-29 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:56:33'
2026-04-29 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:56:35'
2026-04-29 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:56:40'
2026-04-29 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:56:43'
2026-04-29 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 10:56:45'
2026-04-29 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 10:56:47'
2026-04-29 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 10:56:48'
2026-04-29 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:56:48'
2026-04-29 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 10:56:49'
2026-04-29 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 10:56:49'
2026-04-29 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 10:56:49'
2026-04-29 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 10:56:49'
2026-04-29 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 10:56:49'
2026-04-29 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 10:56:49'
2026-04-29 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 10:56:50'
2026-04-29 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 10:56:53'
2026-04-29 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 10:56:53'
2026-04-29 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 56, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 10:56:58'
2026-04-29 10:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 2, 198706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.1705, 'low': 1.1704, 'close': 1.1705, 'volume': 28.0} | asctime='2026-04-29 10:57:02'
2026-04-29 10:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 2, 199873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17057, 'low': 1.17047, 'close': 1.17057, 'volume': 28.0} | asctime='2026-04-29 10:57:02'
2026-04-29 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 10:57:02'
2026-04-29 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 10:57:02'
2026-04-29 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 10:57:02'
2026-04-29 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 10:57:02'
2026-04-29 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 10:57:02'
2026-04-29 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 10:57:02'
2026-04-29 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 10:57:03'
2026-04-29 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 10:57:04'
2026-04-29 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 10:57:09'
2026-04-29 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 10:57:13'
2026-04-29 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 10:57:13'
2026-04-29 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 10:57:13'
2026-04-29 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 10:57:14'
2026-04-29 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 10:57:15'
2026-04-29 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 10:57:15'
2026-04-29 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 10:57:15'
2026-04-29 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 10:57:15'
2026-04-29 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 10:57:18'
2026-04-29 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 10:57:18'
2026-04-29 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 10:57:18'
2026-04-29 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 10:57:24'
2026-04-29 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 10:57:24'
2026-04-29 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 10:57:27'
2026-04-29 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 10:57:28'
2026-04-29 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 10:57:28'
2026-04-29 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 10:57:30'
2026-04-29 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 10:57:30'
2026-04-29 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 10:57:30'
2026-04-29 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 10:57:30'
2026-04-29 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 10:57:31'
2026-04-29 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 10:57:31'
2026-04-29 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 10:57:31'
2026-04-29 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 10:57:31'
2026-04-29 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 10:57:37'
2026-04-29 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 10:57:40'
2026-04-29 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 10:57:46'
2026-04-29 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 10:57:51'
2026-04-29 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 10:57:53'
2026-04-29 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 10:57:57'
2026-04-29 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 10:57:58'
2026-04-29 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 10:57:58'
2026-04-29 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 10:57:58'
2026-04-29 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 57, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 10:57:59'
2026-04-29 10:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 1, 148268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17072, 'low': 1.17051, 'close': 1.17072, 'volume': 43.0} | asctime='2026-04-29 10:58:01'
2026-04-29 10:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 1, 149124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17079, 'low': 1.17058, 'close': 1.17079, 'volume': 43.0} | asctime='2026-04-29 10:58:01'
2026-04-29 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 10:58:01'
2026-04-29 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 10:58:01'
2026-04-29 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 10:58:02'
2026-04-29 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 10:58:03'
2026-04-29 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 10:58:06'
2026-04-29 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 10:58:06'
2026-04-29 10:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 10:58:07'
2026-04-29 10:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 10:58:08'
2026-04-29 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 12, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 10:58:12'
2026-04-29 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 10:58:12'
2026-04-29 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 10:58:13'
2026-04-29 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 10:58:13'
2026-04-29 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 10:58:15'
2026-04-29 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 10:58:17'
2026-04-29 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 10:58:17'
2026-04-29 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 10:58:17'
2026-04-29 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 10:58:19'
2026-04-29 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 10:58:19'
2026-04-29 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 10:58:19'
2026-04-29 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 24, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 10:58:24'
2026-04-29 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 10:58:24'
2026-04-29 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 10:58:27'
2026-04-29 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 10:58:32'
2026-04-29 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 10:58:32'
2026-04-29 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 10:58:33'
2026-04-29 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 10:58:34'
2026-04-29 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 10:58:34'
2026-04-29 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 10:58:40'
2026-04-29 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 10:58:40'
2026-04-29 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 10:58:41'
2026-04-29 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 10:58:41'
2026-04-29 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 10:58:42'
2026-04-29 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 10:58:46'
2026-04-29 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 10:58:47'
2026-04-29 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 10:58:50'
2026-04-29 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 10:58:50'
2026-04-29 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 10:58:50'
2026-04-29 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 58, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 10:58:59'
2026-04-29 10:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 2, 397109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17076, 'low': 1.17064, 'close': 1.17064, 'volume': 38.0} | asctime='2026-04-29 10:59:02'
2026-04-29 10:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 2, 398490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17083, 'low': 1.17071, 'close': 1.17071, 'volume': 38.0} | asctime='2026-04-29 10:59:02'
2026-04-29 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 10:59:02'
2026-04-29 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 10:59:03'
2026-04-29 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 10:59:06'
2026-04-29 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 10:59:07'
2026-04-29 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 10:59:19'
2026-04-29 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 10:59:19'
2026-04-29 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 10:59:19'
2026-04-29 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 10:59:20'
2026-04-29 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 10:59:20'
2026-04-29 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 10:59:20'
2026-04-29 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 10:59:22'
2026-04-29 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 10:59:25'
2026-04-29 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 10:59:25'
2026-04-29 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 10:59:25'
2026-04-29 10:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 10:59:26'
2026-04-29 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 10:59:31'
2026-04-29 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 10:59:31'
2026-04-29 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 10:59:31'
2026-04-29 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 10:59:36'
2026-04-29 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 10:59:36'
2026-04-29 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 10:59:38'
2026-04-29 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 10:59:38'
2026-04-29 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 10:59:41'
2026-04-29 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 10:59:42'
2026-04-29 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 10:59:43'
2026-04-29 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 10:59:44'
2026-04-29 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 10:59:45'
2026-04-29 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 10:59:51'
2026-04-29 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 10:59:51'
2026-04-29 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 10:59:51'
2026-04-29 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 10:59:57'
2026-04-29 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 10:59:58'
2026-04-29 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 10:59:58'
2026-04-29 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 10:59:58'
2026-04-29 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 10:59:58'
2026-04-29 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 10:59:58'
2026-04-29 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 10:59:59'
2026-04-29 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 10:59:59'
2026-04-29 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 10:59:59'
2026-04-29 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 10, 59, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 10:59:59'
2026-04-29 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 0, 316757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.1709, 'low': 1.17064, 'close': 1.1709, 'volume': 40.0} | asctime='2026-04-29 11:00:00'
2026-04-29 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 0, 318231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17097, 'low': 1.17071, 'close': 1.17097, 'volume': 40.0} | asctime='2026-04-29 11:00:00'
2026-04-29 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 0, 319792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17047, 'high': 1.1709, 'low': 1.17039, 'close': 1.1709, 'volume': 187.0} | asctime='2026-04-29 11:00:00'
2026-04-29 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 0, 328614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17054, 'high': 1.17097, 'low': 1.17046, 'close': 1.17097, 'volume': 187.0} | asctime='2026-04-29 11:00:00'
2026-04-29 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 0, 330122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17007, 'high': 1.1709, 'low': 1.17005, 'close': 1.1709, 'volume': 594.0} | asctime='2026-04-29 11:00:00'
2026-04-29 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 0, 332984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17014, 'high': 1.17097, 'low': 1.17012, 'close': 1.17097, 'volume': 594.0} | asctime='2026-04-29 11:00:00'
2026-04-29 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-29 11:00:00'
2026-04-29 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-29 11:00:00'
2026-04-29 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 11:00:00'
2026-04-29 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 11:00:00'
2026-04-29 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 11:00:01'
2026-04-29 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 11:00:01'
2026-04-29 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 11:00:01'
2026-04-29 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 11:00:01'
2026-04-29 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 11:00:02'
2026-04-29 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 11:00:02'
2026-04-29 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 11:00:02'
2026-04-29 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 11:00:02'
2026-04-29 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 11:00:03'
2026-04-29 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 11:00:04'
2026-04-29 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 11:00:04'
2026-04-29 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 11:00:05'
2026-04-29 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 11:00:05'
2026-04-29 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 11:00:05'
2026-04-29 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-29 11:00:05'
2026-04-29 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-29 11:00:05'
2026-04-29 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-29 11:00:05'
2026-04-29 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 11:00:05'
2026-04-29 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 11:00:06'
2026-04-29 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:00:06'
2026-04-29 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 11:00:06'
2026-04-29 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:00:07'
2026-04-29 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 11:00:07'
2026-04-29 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:00:07'
2026-04-29 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 11:00:07'
2026-04-29 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 11:00:11'
2026-04-29 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:00:11'
2026-04-29 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:00:18'
2026-04-29 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 11:00:18'
2026-04-29 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 11:00:18'
2026-04-29 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 11:00:18'
2026-04-29 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:00:19'
2026-04-29 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:00:19'
2026-04-29 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:00:19'
2026-04-29 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:00:20'
2026-04-29 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:00:21'
2026-04-29 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:00:22'
2026-04-29 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:00:22'
2026-04-29 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:00:24'
2026-04-29 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:00:25'
2026-04-29 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 11:00:25'
2026-04-29 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:00:30'
2026-04-29 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:00:30'
2026-04-29 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:00:30'
2026-04-29 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:00:31'
2026-04-29 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:00:32'
2026-04-29 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 11:00:32'
2026-04-29 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:00:32'
2026-04-29 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 11:00:33'
2026-04-29 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:00:33'
2026-04-29 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 11:00:34'
2026-04-29 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:00:35'
2026-04-29 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 35, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 11:00:35'
2026-04-29 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:00:36'
2026-04-29 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 11:00:36'
2026-04-29 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 36, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:00:36'
2026-04-29 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:00:38'
2026-04-29 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:00:38'
2026-04-29 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:00:41'
2026-04-29 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:00:42'
2026-04-29 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:00:42'
2026-04-29 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:00:42'
2026-04-29 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:00:43'
2026-04-29 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:00:44'
2026-04-29 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:00:45'
2026-04-29 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:00:45'
2026-04-29 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:00:45'
2026-04-29 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:00:46'
2026-04-29 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:00:47'
2026-04-29 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:00:48'
2026-04-29 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:00:48'
2026-04-29 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:00:52'
2026-04-29 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:00:55'
2026-04-29 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:00:55'
2026-04-29 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:00:55'
2026-04-29 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:00:55'
2026-04-29 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:00:58'
2026-04-29 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:00:59'
2026-04-29 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 0, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:00:59'
2026-04-29 11:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 2, 96577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17094, 'low': 1.17072, 'close': 1.17074, 'volume': 83.0} | asctime='2026-04-29 11:01:02'
2026-04-29 11:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 2, 97495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17101, 'low': 1.17079, 'close': 1.17081, 'volume': 83.0} | asctime='2026-04-29 11:01:02'
2026-04-29 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:01:02'
2026-04-29 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:01:02'
2026-04-29 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:01:02'
2026-04-29 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:01:02'
2026-04-29 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:01:05'
2026-04-29 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:01:05'
2026-04-29 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:01:05'
2026-04-29 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:01:10'
2026-04-29 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:01:11'
2026-04-29 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:01:12'
2026-04-29 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:01:12'
2026-04-29 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:01:12'
2026-04-29 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:01:33'
2026-04-29 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:01:35'
2026-04-29 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:01:40'
2026-04-29 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:01:40'
2026-04-29 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:01:40'
2026-04-29 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:01:42'
2026-04-29 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:01:56'
2026-04-29 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:01:56'
2026-04-29 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 1, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:01:57'
2026-04-29 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 0, 96110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17073, 'low': 1.17064, 'close': 1.17064, 'volume': 21.0} | asctime='2026-04-29 11:02:00'
2026-04-29 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 0, 96863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.1708, 'low': 1.17071, 'close': 1.17071, 'volume': 21.0} | asctime='2026-04-29 11:02:00'
2026-04-29 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:02:00'
2026-04-29 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:02:00'
2026-04-29 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:02:02'
2026-04-29 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:02:02'
2026-04-29 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:02:02'
2026-04-29 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:02:03'
2026-04-29 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:02:03'
2026-04-29 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:02:05'
2026-04-29 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:02:05'
2026-04-29 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:02:05'
2026-04-29 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:02:05'
2026-04-29 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:02:05'
2026-04-29 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:02:05'
2026-04-29 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:02:07'
2026-04-29 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:02:07'
2026-04-29 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:02:07'
2026-04-29 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:02:07'
2026-04-29 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:02:08'
2026-04-29 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:02:09'
2026-04-29 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:02:10'
2026-04-29 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:02:12'
2026-04-29 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:02:13'
2026-04-29 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:02:13'
2026-04-29 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:02:13'
2026-04-29 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:02:13'
2026-04-29 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:02:14'
2026-04-29 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:02:15'
2026-04-29 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:02:15'
2026-04-29 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:02:16'
2026-04-29 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:02:17'
2026-04-29 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:02:17'
2026-04-29 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:02:19'
2026-04-29 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:02:20'
2026-04-29 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:02:21'
2026-04-29 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:02:21'
2026-04-29 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:02:21'
2026-04-29 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:02:22'
2026-04-29 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:02:22'
2026-04-29 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:02:23'
2026-04-29 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:02:23'
2026-04-29 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:02:23'
2026-04-29 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:02:24'
2026-04-29 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:02:25'
2026-04-29 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:02:25'
2026-04-29 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:02:34'
2026-04-29 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:02:34'
2026-04-29 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:02:34'
2026-04-29 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:02:34'
2026-04-29 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:02:34'
2026-04-29 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:02:34'
2026-04-29 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:02:34'
2026-04-29 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:02:38'
2026-04-29 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:02:40'
2026-04-29 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:02:40'
2026-04-29 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:02:41'
2026-04-29 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:02:41'
2026-04-29 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:02:42'
2026-04-29 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:02:42'
2026-04-29 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:02:42'
2026-04-29 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:02:43'
2026-04-29 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:02:43'
2026-04-29 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:02:43'
2026-04-29 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:02:44'
2026-04-29 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:02:46'
2026-04-29 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:02:46'
2026-04-29 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:02:47'
2026-04-29 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:02:49'
2026-04-29 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:02:49'
2026-04-29 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:02:49'
2026-04-29 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:02:50'
2026-04-29 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:02:50'
2026-04-29 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:02:50'
2026-04-29 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:02:52'
2026-04-29 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:02:52'
2026-04-29 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:02:54'
2026-04-29 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:02:55'
2026-04-29 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:02:55'
2026-04-29 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:02:55'
2026-04-29 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:02:57'
2026-04-29 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:02:57'
2026-04-29 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:02:59'
2026-04-29 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 2, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:02:59'
2026-04-29 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 0, 195064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17068, 'low': 1.17055, 'close': 1.17065, 'volume': 82.0} | asctime='2026-04-29 11:03:00'
2026-04-29 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 0, 196022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17075, 'low': 1.17062, 'close': 1.17072, 'volume': 82.0} | asctime='2026-04-29 11:03:00'
2026-04-29 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:03:00'
2026-04-29 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:03:00'
2026-04-29 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:03:01'
2026-04-29 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:03:01'
2026-04-29 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:03:02'
2026-04-29 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:03:07'
2026-04-29 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:03:07'
2026-04-29 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:03:07'
2026-04-29 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:03:15'
2026-04-29 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:03:15'
2026-04-29 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:03:16'
2026-04-29 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:03:17'
2026-04-29 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:03:18'
2026-04-29 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 18, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:03:18'
2026-04-29 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:03:19'
2026-04-29 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:03:19'
2026-04-29 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:03:19'
2026-04-29 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:03:19'
2026-04-29 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:03:19'
2026-04-29 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:03:20'
2026-04-29 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:03:20'
2026-04-29 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:03:25'
2026-04-29 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 25, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:03:25'
2026-04-29 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:03:25'
2026-04-29 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:03:27'
2026-04-29 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:03:29'
2026-04-29 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:03:29'
2026-04-29 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:03:33'
2026-04-29 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:03:35'
2026-04-29 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:03:40'
2026-04-29 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:03:40'
2026-04-29 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:03:40'
2026-04-29 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:03:41'
2026-04-29 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:03:43'
2026-04-29 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:03:45'
2026-04-29 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:03:45'
2026-04-29 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:03:45'
2026-04-29 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:03:45'
2026-04-29 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:03:46'
2026-04-29 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:03:46'
2026-04-29 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:03:48'
2026-04-29 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:03:50'
2026-04-29 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:03:50'
2026-04-29 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:03:51'
2026-04-29 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:03:51'
2026-04-29 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:03:52'
2026-04-29 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:03:53'
2026-04-29 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 3, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:03:53'
2026-04-29 11:04:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 12, 744695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17074, 'low': 1.17063, 'close': 1.17069, 'volume': 48.0} | asctime='2026-04-29 11:04:12'
2026-04-29 11:04:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 12, 748711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17081, 'low': 1.1707, 'close': 1.17076, 'volume': 48.0} | asctime='2026-04-29 11:04:12'
2026-04-29 11:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:04:12'
2026-04-29 11:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:04:12'
2026-04-29 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:04:13'
2026-04-29 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:04:13'
2026-04-29 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:04:14'
2026-04-29 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:04:14'
2026-04-29 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:04:14'
2026-04-29 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:04:14'
2026-04-29 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:04:14'
2026-04-29 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:04:20'
2026-04-29 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:04:20'
2026-04-29 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:04:20'
2026-04-29 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:04:20'
2026-04-29 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:04:21'
2026-04-29 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:04:25'
2026-04-29 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:04:25'
2026-04-29 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:04:35'
2026-04-29 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:04:35'
2026-04-29 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:04:41'
2026-04-29 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:04:41'
2026-04-29 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:04:42'
2026-04-29 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:04:42'
2026-04-29 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:04:50'
2026-04-29 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:04:51'
2026-04-29 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:04:54'
2026-04-29 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:04:54'
2026-04-29 11:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 4, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 11:04:56'
2026-04-29 11:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 2, 550477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.17077, 'low': 1.17067, 'close': 1.17077, 'volume': 27.0} | asctime='2026-04-29 11:05:02'
2026-04-29 11:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 2, 551523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17074, 'high': 1.17084, 'low': 1.17074, 'close': 1.17084, 'volume': 27.0} | asctime='2026-04-29 11:05:02'
2026-04-29 11:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 2, 553064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17091, 'high': 1.17094, 'low': 1.17055, 'close': 1.17077, 'volume': 261.0} | asctime='2026-04-29 11:05:02'
2026-04-29 11:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 2, 556459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17098, 'high': 1.17101, 'low': 1.17062, 'close': 1.17084, 'volume': 261.0} | asctime='2026-04-29 11:05:02'
2026-04-29 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:05:02'
2026-04-29 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:05:02'
2026-04-29 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:05:02'
2026-04-29 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:05:06'
2026-04-29 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:05:06'
2026-04-29 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:05:07'
2026-04-29 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:05:07'
2026-04-29 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:05:07'
2026-04-29 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:05:07'
2026-04-29 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:05:07'
2026-04-29 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:05:09'
2026-04-29 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:05:10'
2026-04-29 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:05:11'
2026-04-29 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:05:11'
2026-04-29 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:05:14'
2026-04-29 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:05:14'
2026-04-29 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:05:14'
2026-04-29 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:05:15'
2026-04-29 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 11:05:15'
2026-04-29 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 11:05:15'
2026-04-29 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:05:15'
2026-04-29 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:05:15'
2026-04-29 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:05:20'
2026-04-29 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:05:20'
2026-04-29 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:05:21'
2026-04-29 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:05:22'
2026-04-29 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:05:22'
2026-04-29 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:05:23'
2026-04-29 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:05:25'
2026-04-29 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:05:25'
2026-04-29 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:05:26'
2026-04-29 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:05:26'
2026-04-29 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:05:26'
2026-04-29 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:05:28'
2026-04-29 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:05:29'
2026-04-29 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:05:35'
2026-04-29 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:05:35'
2026-04-29 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:05:39'
2026-04-29 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:05:39'
2026-04-29 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:05:39'
2026-04-29 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:05:39'
2026-04-29 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:05:40'
2026-04-29 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:05:40'
2026-04-29 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:05:40'
2026-04-29 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:05:43'
2026-04-29 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:05:43'
2026-04-29 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:05:43'
2026-04-29 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:05:43'
2026-04-29 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:05:44'
2026-04-29 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:05:44'
2026-04-29 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:05:44'
2026-04-29 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:05:44'
2026-04-29 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:05:45'
2026-04-29 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:05:45'
2026-04-29 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:05:45'
2026-04-29 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:05:45'
2026-04-29 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:05:45'
2026-04-29 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:05:45'
2026-04-29 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:05:45'
2026-04-29 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:05:45'
2026-04-29 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:05:47'
2026-04-29 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:05:49'
2026-04-29 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:05:50'
2026-04-29 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:05:53'
2026-04-29 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:05:53'
2026-04-29 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 5, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:05:55'
2026-04-29 11:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 2, 796098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.1708, 'low': 1.17067, 'close': 1.17069, 'volume': 66.0} | asctime='2026-04-29 11:06:02'
2026-04-29 11:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 2, 797054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17087, 'low': 1.17074, 'close': 1.17076, 'volume': 66.0} | asctime='2026-04-29 11:06:02'
2026-04-29 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:06:02'
2026-04-29 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:06:03'
2026-04-29 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:06:09'
2026-04-29 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:06:09'
2026-04-29 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:06:09'
2026-04-29 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:06:09'
2026-04-29 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:06:09'
2026-04-29 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:06:09'
2026-04-29 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:06:15'
2026-04-29 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:06:15'
2026-04-29 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:06:17'
2026-04-29 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:06:17'
2026-04-29 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:06:18'
2026-04-29 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:06:20'
2026-04-29 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:06:22'
2026-04-29 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:06:25'
2026-04-29 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:06:26'
2026-04-29 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 28, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:06:28'
2026-04-29 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:06:28'
2026-04-29 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:06:37'
2026-04-29 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:06:37'
2026-04-29 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:06:38'
2026-04-29 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:06:38'
2026-04-29 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:06:39'
2026-04-29 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:06:40'
2026-04-29 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:06:41'
2026-04-29 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:06:41'
2026-04-29 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:06:42'
2026-04-29 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:06:43'
2026-04-29 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:06:43'
2026-04-29 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:06:45'
2026-04-29 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:06:45'
2026-04-29 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:06:45'
2026-04-29 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:06:45'
2026-04-29 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:06:45'
2026-04-29 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:06:47'
2026-04-29 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:06:47'
2026-04-29 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:06:53'
2026-04-29 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:06:53'
2026-04-29 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:06:53'
2026-04-29 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:06:53'
2026-04-29 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:06:55'
2026-04-29 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:06:56'
2026-04-29 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:06:56'
2026-04-29 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:06:56'
2026-04-29 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:06:57'
2026-04-29 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:06:57'
2026-04-29 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:06:57'
2026-04-29 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:06:57'
2026-04-29 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:06:58'
2026-04-29 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:06:58'
2026-04-29 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 6, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:07:00'
2026-04-29 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 0, 592505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.17075, 'low': 1.17067, 'close': 1.17071, 'volume': 52.0} | asctime='2026-04-29 11:07:00'
2026-04-29 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 0, 593541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17082, 'low': 1.17074, 'close': 1.17078, 'volume': 52.0} | asctime='2026-04-29 11:07:00'
2026-04-29 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:07:00'
2026-04-29 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:07:01'
2026-04-29 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:07:01'
2026-04-29 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:07:01'
2026-04-29 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:07:01'
2026-04-29 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:07:01'
2026-04-29 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:07:03'
2026-04-29 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:07:03'
2026-04-29 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:07:05'
2026-04-29 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:07:05'
2026-04-29 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:07:07'
2026-04-29 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:07:07'
2026-04-29 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:07:12'
2026-04-29 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:07:12'
2026-04-29 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:07:12'
2026-04-29 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:07:13'
2026-04-29 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:07:15'
2026-04-29 11:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:07:17'
2026-04-29 11:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:07:17'
2026-04-29 11:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:07:17'
2026-04-29 11:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:07:17'
2026-04-29 11:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:07:17'
2026-04-29 11:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:07:17'
2026-04-29 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:07:18'
2026-04-29 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:07:18'
2026-04-29 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:07:18'
2026-04-29 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 18, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:07:18'
2026-04-29 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:07:19'
2026-04-29 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:07:19'
2026-04-29 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:07:20'
2026-04-29 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:07:20'
2026-04-29 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:07:20'
2026-04-29 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:07:27'
2026-04-29 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:07:27'
2026-04-29 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:07:27'
2026-04-29 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 11:07:27'
2026-04-29 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 11:07:27'
2026-04-29 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 11:07:27'
2026-04-29 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 27, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 11:07:27'
2026-04-29 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 11:07:28'
2026-04-29 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 11:07:29'
2026-04-29 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 11:07:29'
2026-04-29 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 11:07:29'
2026-04-29 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 11:07:30'
2026-04-29 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 11:07:30'
2026-04-29 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:07:30'
2026-04-29 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 11:07:31'
2026-04-29 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:07:31'
2026-04-29 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 11:07:32'
2026-04-29 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:07:32'
2026-04-29 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 11:07:32'
2026-04-29 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:07:35'
2026-04-29 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 11:07:37'
2026-04-29 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:07:38'
2026-04-29 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 11:07:38'
2026-04-29 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 11:07:38'
2026-04-29 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 11:07:39'
2026-04-29 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 11:07:39'
2026-04-29 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:07:39'
2026-04-29 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 11:07:39'
2026-04-29 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:07:41'
2026-04-29 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 11:07:41'
2026-04-29 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:07:43'
2026-04-29 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:07:43'
2026-04-29 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:07:44'
2026-04-29 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 11:07:45'
2026-04-29 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 11:07:45'
2026-04-29 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:07:46'
2026-04-29 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:07:47'
2026-04-29 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:07:47'
2026-04-29 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 50, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:07:50'
2026-04-29 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:07:50'
2026-04-29 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 7, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:07:50'
2026-04-29 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 0, 195734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17072, 'high': 1.17085, 'low': 1.17067, 'close': 1.17084, 'volume': 73.0} | asctime='2026-04-29 11:08:00'
2026-04-29 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 0, 197558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17079, 'high': 1.17092, 'low': 1.17074, 'close': 1.17091, 'volume': 73.0} | asctime='2026-04-29 11:08:00'
2026-04-29 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:08:00'
2026-04-29 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:08:00'
2026-04-29 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:08:00'
2026-04-29 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 11:08:00'
2026-04-29 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 11:08:00'
2026-04-29 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 11:08:00'
2026-04-29 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:08:02'
2026-04-29 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 11:08:02'
2026-04-29 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:08:02'
2026-04-29 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 11:08:02'
2026-04-29 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 11:08:04'
2026-04-29 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 11:08:04'
2026-04-29 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:08:08'
2026-04-29 11:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 11:08:09'
2026-04-29 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:08:16'
2026-04-29 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 11:08:16'
2026-04-29 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:08:17'
2026-04-29 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:08:17'
2026-04-29 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:08:20'
2026-04-29 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:08:20'
2026-04-29 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 11:08:34'
2026-04-29 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:08:34'
2026-04-29 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 11:08:35'
2026-04-29 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 11:08:36'
2026-04-29 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 11:08:36'
2026-04-29 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 11:08:36'
2026-04-29 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 37, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 11:08:37'
2026-04-29 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 11:08:40'
2026-04-29 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 11:08:40'
2026-04-29 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 11:08:42'
2026-04-29 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 11:08:42'
2026-04-29 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 11:08:42'
2026-04-29 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 11:08:43'
2026-04-29 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 11:08:43'
2026-04-29 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 11:08:43'
2026-04-29 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:08:43'
2026-04-29 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:08:43'
2026-04-29 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 11:08:45'
2026-04-29 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:08:45'
2026-04-29 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 11:08:49'
2026-04-29 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 11:08:50'
2026-04-29 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 11:08:50'
2026-04-29 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 11:08:50'
2026-04-29 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 11:08:50'
2026-04-29 11:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 11:08:51'
2026-04-29 11:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 11:08:54'
2026-04-29 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:08:55'
2026-04-29 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:08:58'
2026-04-29 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 8, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 11:08:58'
2026-04-29 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 0, 341811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17087, 'low': 1.17076, 'close': 1.17077, 'volume': 49.0} | asctime='2026-04-29 11:09:00'
2026-04-29 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 0, 345455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17094, 'low': 1.17083, 'close': 1.17084, 'volume': 49.0} | asctime='2026-04-29 11:09:00'
2026-04-29 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:09:00'
2026-04-29 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 11:09:00'
2026-04-29 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 11:09:00'
2026-04-29 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 11:09:00'
2026-04-29 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:09:03'
2026-04-29 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 11:09:03'
2026-04-29 11:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:09:11'
2026-04-29 11:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 11:09:11'
2026-04-29 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:09:12'
2026-04-29 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 11:09:13'
2026-04-29 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:09:13'
2026-04-29 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:09:14'
2026-04-29 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:09:15'
2026-04-29 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:09:15'
2026-04-29 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:09:15'
2026-04-29 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:09:16'
2026-04-29 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:09:16'
2026-04-29 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 16, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:09:16'
2026-04-29 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:09:17'
2026-04-29 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:09:17'
2026-04-29 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:09:17'
2026-04-29 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:09:17'
2026-04-29 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:09:17'
2026-04-29 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:09:17'
2026-04-29 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 17, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:09:17'
2026-04-29 11:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:09:18'
2026-04-29 11:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:09:18'
2026-04-29 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:09:19'
2026-04-29 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:09:19'
2026-04-29 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:09:19'
2026-04-29 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:09:19'
2026-04-29 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:09:19'
2026-04-29 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:09:20'
2026-04-29 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:09:20'
2026-04-29 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:09:20'
2026-04-29 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:09:20'
2026-04-29 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:09:21'
2026-04-29 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:09:21'
2026-04-29 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:09:21'
2026-04-29 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:09:21'
2026-04-29 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:09:21'
2026-04-29 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:09:21'
2026-04-29 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:09:21'
2026-04-29 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:09:22'
2026-04-29 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:09:22'
2026-04-29 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:09:22'
2026-04-29 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:09:22'
2026-04-29 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:09:22'
2026-04-29 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:09:22'
2026-04-29 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:09:22'
2026-04-29 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:09:22'
2026-04-29 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:09:23'
2026-04-29 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:09:23'
2026-04-29 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:09:23'
2026-04-29 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:09:23'
2026-04-29 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:09:24'
2026-04-29 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:09:24'
2026-04-29 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:09:24'
2026-04-29 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:09:25'
2026-04-29 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:09:25'
2026-04-29 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:09:25'
2026-04-29 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:09:25'
2026-04-29 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:09:25'
2026-04-29 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:09:26'
2026-04-29 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:09:26'
2026-04-29 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:09:26'
2026-04-29 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:09:26'
2026-04-29 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:09:26'
2026-04-29 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:09:26'
2026-04-29 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:09:28'
2026-04-29 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:09:28'
2026-04-29 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:09:28'
2026-04-29 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:09:28'
2026-04-29 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:09:29'
2026-04-29 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:09:29'
2026-04-29 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:09:29'
2026-04-29 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:09:29'
2026-04-29 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:09:30'
2026-04-29 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:09:30'
2026-04-29 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:09:30'
2026-04-29 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:09:30'
2026-04-29 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:09:30'
2026-04-29 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:09:31'
2026-04-29 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:09:32'
2026-04-29 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:09:32'
2026-04-29 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:09:33'
2026-04-29 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:09:33'
2026-04-29 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:09:33'
2026-04-29 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:09:35'
2026-04-29 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:09:35'
2026-04-29 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:09:35'
2026-04-29 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:09:35'
2026-04-29 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:09:36'
2026-04-29 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:09:36'
2026-04-29 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:09:36'
2026-04-29 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:09:37'
2026-04-29 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:09:38'
2026-04-29 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:09:38'
2026-04-29 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:09:38'
2026-04-29 11:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:09:40'
2026-04-29 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:09:41'
2026-04-29 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:09:41'
2026-04-29 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:09:41'
2026-04-29 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:09:42'
2026-04-29 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:09:43'
2026-04-29 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:09:43'
2026-04-29 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:09:43'
2026-04-29 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:09:45'
2026-04-29 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:09:45'
2026-04-29 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:09:45'
2026-04-29 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:09:46'
2026-04-29 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:09:46'
2026-04-29 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:09:46'
2026-04-29 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:09:47'
2026-04-29 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:09:47'
2026-04-29 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:09:50'
2026-04-29 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:09:52'
2026-04-29 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:09:52'
2026-04-29 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:09:54'
2026-04-29 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:09:55'
2026-04-29 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:09:56'
2026-04-29 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:09:56'
2026-04-29 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:09:57'
2026-04-29 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:09:57'
2026-04-29 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:09:58'
2026-04-29 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 9, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:09:58'
2026-04-29 11:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 3, 551747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17081, 'low': 1.17054, 'close': 1.17064, 'volume': 126.0} | asctime='2026-04-29 11:10:03'
2026-04-29 11:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 3, 553416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17088, 'low': 1.17061, 'close': 1.17071, 'volume': 126.0} | asctime='2026-04-29 11:10:03'
2026-04-29 11:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 3, 553960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17076, 'high': 1.17087, 'low': 1.17054, 'close': 1.17064, 'volume': 366.0} | asctime='2026-04-29 11:10:03'
2026-04-29 11:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 3, 556938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17083, 'high': 1.17094, 'low': 1.17061, 'close': 1.17071, 'volume': 366.0} | asctime='2026-04-29 11:10:03'
2026-04-29 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:10:03'
2026-04-29 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:10:03'
2026-04-29 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:10:04'
2026-04-29 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:10:05'
2026-04-29 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:10:05'
2026-04-29 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:10:05'
2026-04-29 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:10:06'
2026-04-29 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:10:06'
2026-04-29 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:10:06'
2026-04-29 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:10:07'
2026-04-29 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:10:07'
2026-04-29 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:10:07'
2026-04-29 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:10:09'
2026-04-29 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:10:09'
2026-04-29 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:10:09'
2026-04-29 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:10:09'
2026-04-29 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:10:10'
2026-04-29 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:10:11'
2026-04-29 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:10:11'
2026-04-29 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:10:11'
2026-04-29 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:10:11'
2026-04-29 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:10:12'
2026-04-29 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:10:12'
2026-04-29 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:10:12'
2026-04-29 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:10:12'
2026-04-29 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:10:13'
2026-04-29 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:10:13'
2026-04-29 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:10:14'
2026-04-29 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:10:15'
2026-04-29 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:10:15'
2026-04-29 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:10:17'
2026-04-29 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:10:17'
2026-04-29 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:10:18'
2026-04-29 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:10:18'
2026-04-29 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:10:18'
2026-04-29 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:10:18'
2026-04-29 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:10:18'
2026-04-29 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:10:18'
2026-04-29 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:10:18'
2026-04-29 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:10:19'
2026-04-29 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:10:19'
2026-04-29 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:10:19'
2026-04-29 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:10:20'
2026-04-29 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:10:20'
2026-04-29 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:10:20'
2026-04-29 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:10:20'
2026-04-29 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:10:21'
2026-04-29 11:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:10:22'
2026-04-29 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:10:23'
2026-04-29 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:10:23'
2026-04-29 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:10:24'
2026-04-29 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:10:25'
2026-04-29 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:10:25'
2026-04-29 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:10:25'
2026-04-29 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:10:27'
2026-04-29 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:10:27'
2026-04-29 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:10:29'
2026-04-29 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:10:29'
2026-04-29 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:10:29'
2026-04-29 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:10:29'
2026-04-29 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:10:30'
2026-04-29 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:10:31'
2026-04-29 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:10:31'
2026-04-29 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:10:31'
2026-04-29 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:10:31'
2026-04-29 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:10:31'
2026-04-29 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:10:32'
2026-04-29 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:10:32'
2026-04-29 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:10:32'
2026-04-29 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:10:33'
2026-04-29 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 34, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:10:34'
2026-04-29 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:10:34'
2026-04-29 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:10:34'
2026-04-29 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:10:34'
2026-04-29 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:10:35'
2026-04-29 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:10:35'
2026-04-29 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:10:35'
2026-04-29 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:10:36'
2026-04-29 11:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:10:37'
2026-04-29 11:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:10:37'
2026-04-29 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:10:38'
2026-04-29 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:10:39'
2026-04-29 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:10:40'
2026-04-29 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:10:41'
2026-04-29 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:10:41'
2026-04-29 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:10:41'
2026-04-29 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 42, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:10:42'
2026-04-29 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:10:42'
2026-04-29 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:10:43'
2026-04-29 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:10:43'
2026-04-29 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:10:43'
2026-04-29 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:10:43'
2026-04-29 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:10:43'
2026-04-29 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:10:43'
2026-04-29 11:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:10:44'
2026-04-29 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:10:45'
2026-04-29 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:10:47'
2026-04-29 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:10:47'
2026-04-29 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:10:47'
2026-04-29 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:10:47'
2026-04-29 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:10:47'
2026-04-29 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:10:48'
2026-04-29 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:10:49'
2026-04-29 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:10:49'
2026-04-29 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:10:49'
2026-04-29 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:10:49'
2026-04-29 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:10:50'
2026-04-29 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:10:50'
2026-04-29 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:10:50'
2026-04-29 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:10:50'
2026-04-29 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:10:50'
2026-04-29 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:10:50'
2026-04-29 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:10:50'
2026-04-29 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:10:51'
2026-04-29 11:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:10:54'
2026-04-29 11:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:10:54'
2026-04-29 11:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:10:55'
2026-04-29 11:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:10:55'
2026-04-29 11:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:10:55'
2026-04-29 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:10:56'
2026-04-29 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:10:57'
2026-04-29 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:10:58'
2026-04-29 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:10:58'
2026-04-29 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:10:58'
2026-04-29 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 10, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:10:58'
2026-04-29 11:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 3, 542946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17064, 'low': 1.17048, 'close': 1.17055, 'volume': 125.0} | asctime='2026-04-29 11:11:03'
2026-04-29 11:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 3, 543661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17071, 'low': 1.17055, 'close': 1.17062, 'volume': 125.0} | asctime='2026-04-29 11:11:03'
2026-04-29 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:11:03'
2026-04-29 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:11:04'
2026-04-29 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:11:05'
2026-04-29 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:11:13'
2026-04-29 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:11:13'
2026-04-29 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:11:13'
2026-04-29 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:11:13'
2026-04-29 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:11:13'
2026-04-29 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:11:14'
2026-04-29 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:11:14'
2026-04-29 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:11:15'
2026-04-29 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:11:15'
2026-04-29 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:11:15'
2026-04-29 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:11:15'
2026-04-29 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:11:16'
2026-04-29 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:11:16'
2026-04-29 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:11:20'
2026-04-29 11:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:11:23'
2026-04-29 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:11:24'
2026-04-29 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:11:24'
2026-04-29 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:11:24'
2026-04-29 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:11:24'
2026-04-29 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:11:24'
2026-04-29 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:11:24'
2026-04-29 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:11:33'
2026-04-29 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:11:33'
2026-04-29 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:11:33'
2026-04-29 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:11:33'
2026-04-29 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:11:34'
2026-04-29 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:11:35'
2026-04-29 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:11:35'
2026-04-29 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:11:35'
2026-04-29 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:11:38'
2026-04-29 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:11:40'
2026-04-29 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:11:40'
2026-04-29 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:11:42'
2026-04-29 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:11:43'
2026-04-29 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:11:43'
2026-04-29 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:11:44'
2026-04-29 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:11:45'
2026-04-29 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:11:45'
2026-04-29 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:11:46'
2026-04-29 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:11:46'
2026-04-29 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:11:46'
2026-04-29 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:11:47'
2026-04-29 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:11:48'
2026-04-29 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:11:48'
2026-04-29 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:11:48'
2026-04-29 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:11:49'
2026-04-29 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:11:49'
2026-04-29 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:11:49'
2026-04-29 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:11:50'
2026-04-29 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:11:50'
2026-04-29 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:11:50'
2026-04-29 11:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:11:52'
2026-04-29 11:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:11:52'
2026-04-29 11:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:11:52'
2026-04-29 11:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:11:52'
2026-04-29 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:11:53'
2026-04-29 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:11:53'
2026-04-29 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:11:53'
2026-04-29 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:11:53'
2026-04-29 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:11:54'
2026-04-29 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:11:54'
2026-04-29 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:11:57'
2026-04-29 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 11, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:11:59'
2026-04-29 11:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 1, 989174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17063, 'low': 1.1705, 'close': 1.17059, 'volume': 66.0} | asctime='2026-04-29 11:12:01'
2026-04-29 11:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 1, 990995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.1707, 'low': 1.17057, 'close': 1.17066, 'volume': 66.0} | asctime='2026-04-29 11:12:01'
2026-04-29 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:12:01'
2026-04-29 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:12:02'
2026-04-29 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:12:04'
2026-04-29 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:12:05'
2026-04-29 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:12:05'
2026-04-29 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:12:06'
2026-04-29 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:12:06'
2026-04-29 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:12:07'
2026-04-29 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:12:07'
2026-04-29 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:12:08'
2026-04-29 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:12:08'
2026-04-29 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:12:09'
2026-04-29 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:12:10'
2026-04-29 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:12:13'
2026-04-29 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:12:14'
2026-04-29 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:12:14'
2026-04-29 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:12:14'
2026-04-29 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:12:15'
2026-04-29 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:12:19'
2026-04-29 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:12:19'
2026-04-29 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:12:21'
2026-04-29 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:12:21'
2026-04-29 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:12:23'
2026-04-29 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:12:23'
2026-04-29 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:12:23'
2026-04-29 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:12:24'
2026-04-29 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:12:24'
2026-04-29 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:12:24'
2026-04-29 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:12:24'
2026-04-29 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:12:25'
2026-04-29 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:12:32'
2026-04-29 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:12:33'
2026-04-29 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 33, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:12:34'
2026-04-29 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 33, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:12:34'
2026-04-29 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:12:34'
2026-04-29 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:12:34'
2026-04-29 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 34, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:12:34'
2026-04-29 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:12:34'
2026-04-29 11:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:12:35'
2026-04-29 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:12:36'
2026-04-29 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:12:36'
2026-04-29 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:12:37'
2026-04-29 11:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:12:39'
2026-04-29 11:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:12:39'
2026-04-29 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:12:40'
2026-04-29 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:12:51'
2026-04-29 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:12:51'
2026-04-29 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:12:51'
2026-04-29 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:12:51'
2026-04-29 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:12:51'
2026-04-29 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:12:51'
2026-04-29 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:12:51'
2026-04-29 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:12:52'
2026-04-29 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 53, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:12:53'
2026-04-29 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:12:55'
2026-04-29 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:12:55'
2026-04-29 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:12:56'
2026-04-29 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:12:56'
2026-04-29 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:12:58'
2026-04-29 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:12:58'
2026-04-29 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:12:58'
2026-04-29 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:12:58'
2026-04-29 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 12, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:12:59'
2026-04-29 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 0, 589100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17064, 'low': 1.17052, 'close': 1.17053, 'volume': 63.0} | asctime='2026-04-29 11:13:00'
2026-04-29 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 0, 590870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17071, 'low': 1.17059, 'close': 1.1706, 'volume': 63.0} | asctime='2026-04-29 11:13:00'
2026-04-29 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:13:00'
2026-04-29 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:13:00'
2026-04-29 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:13:01'
2026-04-29 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:13:01'
2026-04-29 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:13:01'
2026-04-29 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:13:03'
2026-04-29 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:13:03'
2026-04-29 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:13:04'
2026-04-29 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:13:05'
2026-04-29 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:13:05'
2026-04-29 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:13:06'
2026-04-29 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:13:06'
2026-04-29 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:13:06'
2026-04-29 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:13:07'
2026-04-29 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:13:07'
2026-04-29 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:13:10'
2026-04-29 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:13:12'
2026-04-29 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:13:13'
2026-04-29 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 16, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:13:16'
2026-04-29 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:13:16'
2026-04-29 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:13:18'
2026-04-29 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:13:18'
2026-04-29 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:13:19'
2026-04-29 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:13:20'
2026-04-29 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:13:20'
2026-04-29 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:13:20'
2026-04-29 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:13:25'
2026-04-29 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:13:26'
2026-04-29 11:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:13:29'
2026-04-29 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:13:30'
2026-04-29 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:13:30'
2026-04-29 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:13:30'
2026-04-29 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:13:45'
2026-04-29 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:13:45'
2026-04-29 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:13:45'
2026-04-29 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:13:45'
2026-04-29 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:13:45'
2026-04-29 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:13:45'
2026-04-29 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:13:46'
2026-04-29 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:13:47'
2026-04-29 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:13:47'
2026-04-29 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 48, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:13:48'
2026-04-29 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:13:48'
2026-04-29 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:13:48'
2026-04-29 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:13:48'
2026-04-29 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:13:48'
2026-04-29 11:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:13:49'
2026-04-29 11:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:13:49'
2026-04-29 11:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:13:50'
2026-04-29 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:13:55'
2026-04-29 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:13:59'
2026-04-29 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 13, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:13:59'
2026-04-29 11:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 9, 788051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17056, 'low': 1.17049, 'close': 1.1705, 'volume': 52.0} | asctime='2026-04-29 11:14:09'
2026-04-29 11:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 9, 789150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17063, 'low': 1.17056, 'close': 1.17057, 'volume': 52.0} | asctime='2026-04-29 11:14:09'
2026-04-29 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:14:09'
2026-04-29 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:14:09'
2026-04-29 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:14:10'
2026-04-29 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:14:10'
2026-04-29 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:14:10'
2026-04-29 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:14:10'
2026-04-29 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:14:11'
2026-04-29 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:14:11'
2026-04-29 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:14:13'
2026-04-29 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:14:13'
2026-04-29 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:14:13'
2026-04-29 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:14:15'
2026-04-29 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:14:16'
2026-04-29 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:14:16'
2026-04-29 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:14:17'
2026-04-29 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:14:18'
2026-04-29 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:14:19'
2026-04-29 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:14:20'
2026-04-29 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:14:20'
2026-04-29 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:14:20'
2026-04-29 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:14:21'
2026-04-29 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:14:21'
2026-04-29 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:14:22'
2026-04-29 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:14:22'
2026-04-29 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:14:22'
2026-04-29 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:14:23'
2026-04-29 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:14:24'
2026-04-29 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:14:24'
2026-04-29 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:14:25'
2026-04-29 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:14:27'
2026-04-29 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:14:28'
2026-04-29 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:14:28'
2026-04-29 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:14:28'
2026-04-29 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:14:29'
2026-04-29 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:14:30'
2026-04-29 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:14:30'
2026-04-29 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:14:35'
2026-04-29 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:14:49'
2026-04-29 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:14:49'
2026-04-29 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:14:50'
2026-04-29 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:14:54'
2026-04-29 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:14:55'
2026-04-29 11:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 14, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:14:59'
2026-04-29 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 0, 141511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17051, 'low': 1.17044, 'close': 1.17048, 'volume': 43.0} | asctime='2026-04-29 11:15:00'
2026-04-29 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 0, 143091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17058, 'low': 1.17051, 'close': 1.17055, 'volume': 43.0} | asctime='2026-04-29 11:15:00'
2026-04-29 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 0, 144093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17063, 'high': 1.17064, 'low': 1.17044, 'close': 1.17048, 'volume': 349.0} | asctime='2026-04-29 11:15:00'
2026-04-29 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 0, 144706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1707, 'high': 1.17071, 'low': 1.17051, 'close': 1.17055, 'volume': 349.0} | asctime='2026-04-29 11:15:00'
2026-04-29 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 0, 156288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17091, 'high': 1.17094, 'low': 1.17044, 'close': 1.17048, 'volume': 976.0} | asctime='2026-04-29 11:15:00'
2026-04-29 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 0, 158472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17098, 'high': 1.17101, 'low': 1.17051, 'close': 1.17055, 'volume': 976.0} | asctime='2026-04-29 11:15:00'
2026-04-29 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:15:00'
2026-04-29 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:15:12'
2026-04-29 11:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:15:13'
2026-04-29 11:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:15:14'
2026-04-29 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:15:15'
2026-04-29 11:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:15:16'
2026-04-29 11:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:15:16'
2026-04-29 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:15:17'
2026-04-29 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:15:22'
2026-04-29 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:15:22'
2026-04-29 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:15:23'
2026-04-29 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:15:23'
2026-04-29 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:15:23'
2026-04-29 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:15:24'
2026-04-29 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:15:24'
2026-04-29 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:15:24'
2026-04-29 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:15:24'
2026-04-29 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:15:24'
2026-04-29 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:15:25'
2026-04-29 11:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:15:27'
2026-04-29 11:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:15:27'
2026-04-29 11:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:15:27'
2026-04-29 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:15:28'
2026-04-29 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:15:28'
2026-04-29 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:15:28'
2026-04-29 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:15:30'
2026-04-29 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:15:30'
2026-04-29 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:15:30'
2026-04-29 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:15:32'
2026-04-29 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:15:32'
2026-04-29 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:15:32'
2026-04-29 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:15:33'
2026-04-29 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:15:34'
2026-04-29 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:15:34'
2026-04-29 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:15:34'
2026-04-29 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:15:36'
2026-04-29 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:15:36'
2026-04-29 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:15:36'
2026-04-29 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:15:37'
2026-04-29 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:15:38'
2026-04-29 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:15:38'
2026-04-29 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:15:38'
2026-04-29 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:15:39'
2026-04-29 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:15:40'
2026-04-29 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:15:40'
2026-04-29 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:15:41'
2026-04-29 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:15:41'
2026-04-29 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:15:43'
2026-04-29 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:15:44'
2026-04-29 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:15:44'
2026-04-29 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:15:44'
2026-04-29 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:15:44'
2026-04-29 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:15:45'
2026-04-29 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:15:45'
2026-04-29 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:15:45'
2026-04-29 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:15:45'
2026-04-29 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:15:47'
2026-04-29 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:15:47'
2026-04-29 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:15:48'
2026-04-29 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:15:48'
2026-04-29 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:15:49'
2026-04-29 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:15:49'
2026-04-29 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:15:49'
2026-04-29 11:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:15:50'
2026-04-29 11:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:15:50'
2026-04-29 11:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:15:50'
2026-04-29 11:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:15:50'
2026-04-29 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:15:51'
2026-04-29 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:15:52'
2026-04-29 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:15:53'
2026-04-29 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:15:53'
2026-04-29 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:15:55'
2026-04-29 11:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:15:57'
2026-04-29 11:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:15:57'
2026-04-29 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:15:58'
2026-04-29 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:15:59'
2026-04-29 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:15:59'
2026-04-29 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 15, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:15:59'
2026-04-29 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 0, 137583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.1705, 'low': 1.17035, 'close': 1.17045, 'volume': 78.0} | asctime='2026-04-29 11:16:00'
2026-04-29 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 0, 139454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17057, 'low': 1.17042, 'close': 1.17052, 'volume': 78.0} | asctime='2026-04-29 11:16:00'
2026-04-29 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:16:00'
2026-04-29 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:16:00'
2026-04-29 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:16:00'
2026-04-29 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:16:01'
2026-04-29 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:16:01'
2026-04-29 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:16:05'
2026-04-29 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:16:06'
2026-04-29 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:16:07'
2026-04-29 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:16:07'
2026-04-29 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:16:08'
2026-04-29 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:16:09'
2026-04-29 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:16:09'
2026-04-29 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:16:09'
2026-04-29 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:16:10'
2026-04-29 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:16:12'
2026-04-29 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:16:13'
2026-04-29 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:16:15'
2026-04-29 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:16:15'
2026-04-29 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:16:15'
2026-04-29 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:16:15'
2026-04-29 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:16:16'
2026-04-29 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:16:16'
2026-04-29 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:16:27'
2026-04-29 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:16:27'
2026-04-29 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:16:28'
2026-04-29 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:16:28'
2026-04-29 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:16:28'
2026-04-29 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:16:28'
2026-04-29 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:16:28'
2026-04-29 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 28, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:16:28'
2026-04-29 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:16:28'
2026-04-29 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:16:30'
2026-04-29 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:16:30'
2026-04-29 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:16:30'
2026-04-29 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:16:31'
2026-04-29 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:16:31'
2026-04-29 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:16:31'
2026-04-29 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:16:31'
2026-04-29 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:16:32'
2026-04-29 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:16:32'
2026-04-29 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:16:33'
2026-04-29 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:16:33'
2026-04-29 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:16:33'
2026-04-29 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:16:34'
2026-04-29 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:16:35'
2026-04-29 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:16:35'
2026-04-29 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:16:37'
2026-04-29 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:16:40'
2026-04-29 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:16:41'
2026-04-29 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:16:41'
2026-04-29 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:16:41'
2026-04-29 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:16:43'
2026-04-29 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:16:43'
2026-04-29 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:16:43'
2026-04-29 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:16:45'
2026-04-29 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:16:45'
2026-04-29 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:16:45'
2026-04-29 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:16:46'
2026-04-29 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:16:46'
2026-04-29 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:16:50'
2026-04-29 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:16:55'
2026-04-29 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:16:55'
2026-04-29 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:16:57'
2026-04-29 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:16:57'
2026-04-29 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:16:58'
2026-04-29 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:16:58'
2026-04-29 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 16, 58, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:16:58'
2026-04-29 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 0, 865743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17046, 'high': 1.17049, 'low': 1.17039, 'close': 1.17041, 'volume': 67.0} | asctime='2026-04-29 11:17:00'
2026-04-29 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 0, 866382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17056, 'low': 1.17046, 'close': 1.17048, 'volume': 67.0} | asctime='2026-04-29 11:17:00'
2026-04-29 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:17:00'
2026-04-29 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:17:01'
2026-04-29 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:17:01'
2026-04-29 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:17:01'
2026-04-29 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:17:04'
2026-04-29 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:17:04'
2026-04-29 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:17:06'
2026-04-29 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:17:15'
2026-04-29 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:17:15'
2026-04-29 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:17:16'
2026-04-29 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:17:16'
2026-04-29 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:17:16'
2026-04-29 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:17:19'
2026-04-29 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:17:19'
2026-04-29 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:17:19'
2026-04-29 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:17:20'
2026-04-29 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:17:20'
2026-04-29 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:17:20'
2026-04-29 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:17:21'
2026-04-29 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:17:21'
2026-04-29 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:17:21'
2026-04-29 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:17:21'
2026-04-29 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:17:21'
2026-04-29 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:17:23'
2026-04-29 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:17:23'
2026-04-29 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:17:23'
2026-04-29 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:17:23'
2026-04-29 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:17:25'
2026-04-29 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:17:25'
2026-04-29 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:17:25'
2026-04-29 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:17:27'
2026-04-29 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:17:27'
2026-04-29 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:17:35'
2026-04-29 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:17:38'
2026-04-29 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:17:38'
2026-04-29 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:17:38'
2026-04-29 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:17:39'
2026-04-29 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:17:40'
2026-04-29 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:17:42'
2026-04-29 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:17:42'
2026-04-29 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:17:42'
2026-04-29 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:17:44'
2026-04-29 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:17:45'
2026-04-29 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:17:45'
2026-04-29 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:17:48'
2026-04-29 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:17:48'
2026-04-29 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:17:49'
2026-04-29 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:17:49'
2026-04-29 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:17:49'
2026-04-29 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:17:49'
2026-04-29 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:17:50'
2026-04-29 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:17:50'
2026-04-29 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:17:50'
2026-04-29 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:17:50'
2026-04-29 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:17:50'
2026-04-29 11:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:17:50'
2026-04-29 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:17:54'
2026-04-29 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:17:54'
2026-04-29 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:17:55'
2026-04-29 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:17:55'
2026-04-29 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:17:56'
2026-04-29 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:17:56'
2026-04-29 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:17:56'
2026-04-29 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:17:58'
2026-04-29 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:17:59'
2026-04-29 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 17, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:17:59'
2026-04-29 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 0, 136698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17056, 'low': 1.17035, 'close': 1.17053, 'volume': 66.0} | asctime='2026-04-29 11:18:00'
2026-04-29 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 0, 138759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17046, 'high': 1.17063, 'low': 1.17042, 'close': 1.1706, 'volume': 66.0} | asctime='2026-04-29 11:18:00'
2026-04-29 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:18:00'
2026-04-29 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:18:00'
2026-04-29 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:18:00'
2026-04-29 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:18:01'
2026-04-29 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:18:01'
2026-04-29 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:18:04'
2026-04-29 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:18:06'
2026-04-29 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:18:06'
2026-04-29 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:18:06'
2026-04-29 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:18:08'
2026-04-29 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:18:09'
2026-04-29 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:18:09'
2026-04-29 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:18:10'
2026-04-29 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:18:11'
2026-04-29 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:18:12'
2026-04-29 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:18:13'
2026-04-29 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:18:17'
2026-04-29 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:18:18'
2026-04-29 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:18:20'
2026-04-29 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:18:20'
2026-04-29 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:18:20'
2026-04-29 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:18:22'
2026-04-29 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:18:28'
2026-04-29 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:18:28'
2026-04-29 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:18:28'
2026-04-29 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:18:28'
2026-04-29 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 39, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:18:39'
2026-04-29 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:18:40'
2026-04-29 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:18:40'
2026-04-29 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:18:40'
2026-04-29 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:18:40'
2026-04-29 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:18:40'
2026-04-29 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:18:40'
2026-04-29 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:18:42'
2026-04-29 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:18:45'
2026-04-29 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:18:45'
2026-04-29 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:18:45'
2026-04-29 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:18:47'
2026-04-29 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:18:48'
2026-04-29 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:18:49'
2026-04-29 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:18:56'
2026-04-29 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:18:56'
2026-04-29 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:18:56'
2026-04-29 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:18:56'
2026-04-29 11:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 18, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:18:57'
2026-04-29 11:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 1, 936210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17056, 'low': 1.17051, 'close': 1.17054, 'volume': 45.0} | asctime='2026-04-29 11:19:01'
2026-04-29 11:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 1, 937209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17063, 'low': 1.17058, 'close': 1.17061, 'volume': 45.0} | asctime='2026-04-29 11:19:01'
2026-04-29 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:19:01'
2026-04-29 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:19:02'
2026-04-29 11:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:19:05'
2026-04-29 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:19:09'
2026-04-29 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:19:09'
2026-04-29 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:19:10'
2026-04-29 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:19:10'
2026-04-29 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:19:10'
2026-04-29 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:19:11'
2026-04-29 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:19:11'
2026-04-29 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:19:11'
2026-04-29 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:19:11'
2026-04-29 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:19:11'
2026-04-29 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:19:11'
2026-04-29 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:19:11'
2026-04-29 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:19:14'
2026-04-29 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:19:14'
2026-04-29 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:19:14'
2026-04-29 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:19:15'
2026-04-29 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:19:18'
2026-04-29 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:19:19'
2026-04-29 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:19:19'
2026-04-29 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:19:21'
2026-04-29 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:19:21'
2026-04-29 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:19:21'
2026-04-29 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:19:23'
2026-04-29 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:19:24'
2026-04-29 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:19:25'
2026-04-29 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:19:28'
2026-04-29 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:19:28'
2026-04-29 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:19:28'
2026-04-29 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 29, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:19:29'
2026-04-29 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:19:30'
2026-04-29 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:19:40'
2026-04-29 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:19:40'
2026-04-29 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:19:40'
2026-04-29 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:19:40'
2026-04-29 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:19:40'
2026-04-29 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:19:40'
2026-04-29 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:19:40'
2026-04-29 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:19:41'
2026-04-29 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:19:41'
2026-04-29 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:19:41'
2026-04-29 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:19:42'
2026-04-29 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:19:42'
2026-04-29 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:19:42'
2026-04-29 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:19:44'
2026-04-29 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:19:44'
2026-04-29 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:19:45'
2026-04-29 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:19:46'
2026-04-29 11:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:19:49'
2026-04-29 11:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:19:49'
2026-04-29 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:19:50'
2026-04-29 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:19:50'
2026-04-29 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:19:50'
2026-04-29 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:19:50'
2026-04-29 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 51, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:19:51'
2026-04-29 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:19:52'
2026-04-29 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:19:53'
2026-04-29 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:19:55'
2026-04-29 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:19:55'
2026-04-29 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:19:56'
2026-04-29 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:19:56'
2026-04-29 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:19:58'
2026-04-29 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 19, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:19:59'
2026-04-29 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 0, 986751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17054, 'low': 1.17044, 'close': 1.17048, 'volume': 65.0} | asctime='2026-04-29 11:20:00'
2026-04-29 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 0, 987824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17061, 'low': 1.17051, 'close': 1.17055, 'volume': 65.0} | asctime='2026-04-29 11:20:00'
2026-04-29 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 0, 989465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17047, 'high': 1.17056, 'low': 1.17035, 'close': 1.17048, 'volume': 321.0} | asctime='2026-04-29 11:20:00'
2026-04-29 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 0, 990462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17054, 'high': 1.17063, 'low': 1.17042, 'close': 1.17055, 'volume': 321.0} | asctime='2026-04-29 11:20:00'
2026-04-29 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:20:00'
2026-04-29 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:20:00'
2026-04-29 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:20:01'
2026-04-29 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:20:01'
2026-04-29 11:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:20:06'
2026-04-29 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:20:07'
2026-04-29 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:20:07'
2026-04-29 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:20:08'
2026-04-29 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:20:08'
2026-04-29 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:20:08'
2026-04-29 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:20:08'
2026-04-29 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:20:14'
2026-04-29 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:20:14'
2026-04-29 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:20:14'
2026-04-29 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:20:15'
2026-04-29 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 20, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:20:21'
2026-04-29 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:20:22'
2026-04-29 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:20:22'
2026-04-29 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:20:22'
2026-04-29 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:20:23'
2026-04-29 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:20:23'
2026-04-29 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:20:23'
2026-04-29 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:20:23'
2026-04-29 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:20:23'
2026-04-29 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:20:23'
2026-04-29 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:20:23'
2026-04-29 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:20:24'
2026-04-29 11:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:20:25'
2026-04-29 11:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:20:25'
2026-04-29 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:20:32'
2026-04-29 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:20:32'
2026-04-29 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:20:32'
2026-04-29 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:20:33'
2026-04-29 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:20:33'
2026-04-29 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:20:33'
2026-04-29 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:20:33'
2026-04-29 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:20:35'
2026-04-29 11:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:20:37'
2026-04-29 11:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:20:37'
2026-04-29 11:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:20:37'
2026-04-29 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:20:38'
2026-04-29 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:20:38'
2026-04-29 11:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:20:44'
2026-04-29 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:20:45'
2026-04-29 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:20:45'
2026-04-29 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:20:45'
2026-04-29 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:20:46'
2026-04-29 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:20:46'
2026-04-29 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:20:49'
2026-04-29 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:20:52'
2026-04-29 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:20:52'
2026-04-29 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:20:52'
2026-04-29 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:20:53'
2026-04-29 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:20:53'
2026-04-29 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 54, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:20:54'
2026-04-29 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:20:54'
2026-04-29 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:20:54'
2026-04-29 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:20:55'
2026-04-29 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:20:56'
2026-04-29 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 20, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:20:56'
2026-04-29 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 0, 335222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17057, 'low': 1.17039, 'close': 1.17042, 'volume': 60.0} | asctime='2026-04-29 11:21:00'
2026-04-29 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 0, 336086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17064, 'low': 1.17046, 'close': 1.17049, 'volume': 60.0} | asctime='2026-04-29 11:21:00'
2026-04-29 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:21:00'
2026-04-29 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:21:00'
2026-04-29 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:21:00'
2026-04-29 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:21:04'
2026-04-29 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:21:05'
2026-04-29 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:21:05'
2026-04-29 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:21:09'
2026-04-29 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:21:09'
2026-04-29 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:21:09'
2026-04-29 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:21:15'
2026-04-29 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:21:15'
2026-04-29 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:21:15'
2026-04-29 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:21:16'
2026-04-29 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:21:16'
2026-04-29 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:21:16'
2026-04-29 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:21:16'
2026-04-29 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:21:16'
2026-04-29 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:21:16'
2026-04-29 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:21:17'
2026-04-29 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:21:17'
2026-04-29 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:21:18'
2026-04-29 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:21:18'
2026-04-29 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:21:19'
2026-04-29 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 19, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:21:19'
2026-04-29 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:21:20'
2026-04-29 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:21:20'
2026-04-29 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:21:20'
2026-04-29 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:21:21'
2026-04-29 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:21:21'
2026-04-29 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:21:21'
2026-04-29 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:21:22'
2026-04-29 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:21:24'
2026-04-29 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:21:25'
2026-04-29 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:21:25'
2026-04-29 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:21:26'
2026-04-29 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:21:26'
2026-04-29 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:21:28'
2026-04-29 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:21:28'
2026-04-29 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:21:28'
2026-04-29 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:21:30'
2026-04-29 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:21:31'
2026-04-29 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:21:31'
2026-04-29 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:21:31'
2026-04-29 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:21:31'
2026-04-29 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:21:33'
2026-04-29 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:21:34'
2026-04-29 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:21:34'
2026-04-29 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:21:34'
2026-04-29 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:21:34'
2026-04-29 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:21:35'
2026-04-29 11:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:21:36'
2026-04-29 11:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:21:36'
2026-04-29 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:21:37'
2026-04-29 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:21:37'
2026-04-29 11:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:21:38'
2026-04-29 11:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 39, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:21:39'
2026-04-29 11:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:21:39'
2026-04-29 11:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:21:39'
2026-04-29 11:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:21:39'
2026-04-29 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:21:40'
2026-04-29 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:21:40'
2026-04-29 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:21:41'
2026-04-29 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:21:41'
2026-04-29 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:21:41'
2026-04-29 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:21:41'
2026-04-29 11:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:21:42'
2026-04-29 11:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:21:43'
2026-04-29 11:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:21:43'
2026-04-29 11:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:21:43'
2026-04-29 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:21:48'
2026-04-29 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:21:49'
2026-04-29 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:21:49'
2026-04-29 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:21:49'
2026-04-29 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:21:50'
2026-04-29 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:21:52'
2026-04-29 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:21:52'
2026-04-29 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:21:52'
2026-04-29 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:21:52'
2026-04-29 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:21:52'
2026-04-29 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:21:52'
2026-04-29 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:21:52'
2026-04-29 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:21:52'
2026-04-29 11:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:21:53'
2026-04-29 11:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:21:53'
2026-04-29 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:21:55'
2026-04-29 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:21:56'
2026-04-29 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:21:57'
2026-04-29 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:21:57'
2026-04-29 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:21:57'
2026-04-29 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:21:57'
2026-04-29 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:21:58'
2026-04-29 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:21:58'
2026-04-29 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 21, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:21:58'
2026-04-29 11:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 1, 283845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.17063, 'low': 1.17041, 'close': 1.17059, 'volume': 93.0} | asctime='2026-04-29 11:22:01'
2026-04-29 11:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 1, 285503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.1707, 'low': 1.17048, 'close': 1.17066, 'volume': 93.0} | asctime='2026-04-29 11:22:01'
2026-04-29 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:22:01'
2026-04-29 11:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:22:07'
2026-04-29 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:22:11'
2026-04-29 11:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:22:12'
2026-04-29 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:22:15'
2026-04-29 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:22:15'
2026-04-29 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:22:19'
2026-04-29 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:22:20'
2026-04-29 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:22:20'
2026-04-29 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:22:20'
2026-04-29 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:22:24'
2026-04-29 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:22:27'
2026-04-29 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:22:27'
2026-04-29 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:22:27'
2026-04-29 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:22:27'
2026-04-29 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:22:27'
2026-04-29 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:22:27'
2026-04-29 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:22:27'
2026-04-29 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:22:28'
2026-04-29 11:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:22:32'
2026-04-29 11:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:22:32'
2026-04-29 11:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:22:32'
2026-04-29 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:22:33'
2026-04-29 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:22:33'
2026-04-29 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:22:38'
2026-04-29 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:22:38'
2026-04-29 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:22:40'
2026-04-29 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:22:41'
2026-04-29 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:22:45'
2026-04-29 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:22:46'
2026-04-29 11:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:22:54'
2026-04-29 11:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 22, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:22:54'
2026-04-29 11:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 1, 183045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17059, 'low': 1.17055, 'close': 1.17055, 'volume': 32.0} | asctime='2026-04-29 11:23:01'
2026-04-29 11:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 1, 184490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17066, 'low': 1.17062, 'close': 1.17062, 'volume': 32.0} | asctime='2026-04-29 11:23:01'
2026-04-29 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:23:01'
2026-04-29 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:23:01'
2026-04-29 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:23:03'
2026-04-29 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:23:08'
2026-04-29 11:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:23:09'
2026-04-29 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:23:10'
2026-04-29 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:23:10'
2026-04-29 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:23:10'
2026-04-29 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:23:10'
2026-04-29 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:23:11'
2026-04-29 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:23:17'
2026-04-29 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:23:17'
2026-04-29 11:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:23:19'
2026-04-29 11:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:23:21'
2026-04-29 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:23:22'
2026-04-29 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:23:22'
2026-04-29 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:23:28'
2026-04-29 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:23:29'
2026-04-29 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:23:29'
2026-04-29 11:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:23:30'
2026-04-29 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:23:32'
2026-04-29 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:23:34'
2026-04-29 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:23:46'
2026-04-29 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:23:46'
2026-04-29 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:23:46'
2026-04-29 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:23:47'
2026-04-29 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:23:48'
2026-04-29 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:23:48'
2026-04-29 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:23:49'
2026-04-29 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:23:49'
2026-04-29 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:23:50'
2026-04-29 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:23:50'
2026-04-29 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:23:50'
2026-04-29 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:23:52'
2026-04-29 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:23:53'
2026-04-29 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:23:53'
2026-04-29 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:23:53'
2026-04-29 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 53, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:23:53'
2026-04-29 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:23:54'
2026-04-29 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:23:55'
2026-04-29 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:23:55'
2026-04-29 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:23:55'
2026-04-29 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:23:55'
2026-04-29 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:23:55'
2026-04-29 11:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:23:56'
2026-04-29 11:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:23:56'
2026-04-29 11:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:23:57'
2026-04-29 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:23:58'
2026-04-29 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:23:58'
2026-04-29 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:23:58'
2026-04-29 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 23, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:23:59'
2026-04-29 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 0, 832925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17073, 'low': 1.17053, 'close': 1.17067, 'volume': 51.0} | asctime='2026-04-29 11:24:00'
2026-04-29 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 0, 834651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.1708, 'low': 1.1706, 'close': 1.17074, 'volume': 51.0} | asctime='2026-04-29 11:24:00'
2026-04-29 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:24:00'
2026-04-29 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:24:00'
2026-04-29 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:24:01'
2026-04-29 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:24:07'
2026-04-29 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:24:07'
2026-04-29 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:24:07'
2026-04-29 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:24:08'
2026-04-29 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:24:09'
2026-04-29 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:24:10'
2026-04-29 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:24:12'
2026-04-29 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:24:12'
2026-04-29 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:24:14'
2026-04-29 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:24:16'
2026-04-29 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:24:17'
2026-04-29 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:24:19'
2026-04-29 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:24:22'
2026-04-29 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:24:23'
2026-04-29 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:24:23'
2026-04-29 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:24:25'
2026-04-29 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:24:25'
2026-04-29 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:24:26'
2026-04-29 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:24:26'
2026-04-29 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:24:31'
2026-04-29 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:24:32'
2026-04-29 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:24:32'
2026-04-29 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:24:32'
2026-04-29 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:24:33'
2026-04-29 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:24:33'
2026-04-29 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:24:34'
2026-04-29 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:24:34'
2026-04-29 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:24:34'
2026-04-29 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:24:37'
2026-04-29 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:24:38'
2026-04-29 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:24:39'
2026-04-29 11:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:24:40'
2026-04-29 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:24:41'
2026-04-29 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:24:41'
2026-04-29 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:24:41'
2026-04-29 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:24:42'
2026-04-29 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:24:42'
2026-04-29 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:24:42'
2026-04-29 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:24:42'
2026-04-29 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:24:42'
2026-04-29 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:24:42'
2026-04-29 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:24:42'
2026-04-29 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:24:42'
2026-04-29 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:24:42'
2026-04-29 11:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:24:44'
2026-04-29 11:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:24:44'
2026-04-29 11:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:24:44'
2026-04-29 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:24:45'
2026-04-29 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:24:46'
2026-04-29 11:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:24:55'
2026-04-29 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:24:58'
2026-04-29 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 24, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:24:59'
2026-04-29 11:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 1, 31817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.1707, 'low': 1.17053, 'close': 1.17057, 'volume': 55.0} | asctime='2026-04-29 11:25:01'
2026-04-29 11:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 1, 33606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17077, 'low': 1.1706, 'close': 1.17064, 'volume': 55.0} | asctime='2026-04-29 11:25:01'
2026-04-29 11:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 1, 34775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17049, 'high': 1.17073, 'low': 1.17039, 'close': 1.17057, 'volume': 291.0} | asctime='2026-04-29 11:25:01'
2026-04-29 11:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 1, 40443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17056, 'high': 1.1708, 'low': 1.17046, 'close': 1.17064, 'volume': 291.0} | asctime='2026-04-29 11:25:01'
2026-04-29 11:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:25:01'
2026-04-29 11:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:25:01'
2026-04-29 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:25:06'
2026-04-29 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:25:06'
2026-04-29 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:25:08'
2026-04-29 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:25:09'
2026-04-29 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:25:11'
2026-04-29 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:25:12'
2026-04-29 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:25:12'
2026-04-29 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:25:16'
2026-04-29 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:25:16'
2026-04-29 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 24, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:25:24'
2026-04-29 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:25:25'
2026-04-29 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:25:25'
2026-04-29 11:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:25:26'
2026-04-29 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:25:28'
2026-04-29 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:25:36'
2026-04-29 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:25:36'
2026-04-29 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:25:45'
2026-04-29 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:25:45'
2026-04-29 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:25:45'
2026-04-29 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:25:46'
2026-04-29 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:25:46'
2026-04-29 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:25:46'
2026-04-29 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 25, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:25:49'
2026-04-29 11:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 4, 187698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17062, 'low': 1.17054, 'close': 1.1706, 'volume': 25.0} | asctime='2026-04-29 11:26:04'
2026-04-29 11:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 4, 188564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17069, 'low': 1.17061, 'close': 1.17067, 'volume': 25.0} | asctime='2026-04-29 11:26:04'
2026-04-29 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:26:04'
2026-04-29 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:26:04'
2026-04-29 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:26:04'
2026-04-29 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:26:04'
2026-04-29 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:26:05'
2026-04-29 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:26:09'
2026-04-29 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:26:13'
2026-04-29 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:26:13'
2026-04-29 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:26:13'
2026-04-29 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:26:13'
2026-04-29 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:26:13'
2026-04-29 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:26:29'
2026-04-29 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:26:30'
2026-04-29 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:26:30'
2026-04-29 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:26:37'
2026-04-29 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:26:38'
2026-04-29 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:26:38'
2026-04-29 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:26:38'
2026-04-29 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:26:39'
2026-04-29 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:26:40'
2026-04-29 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:26:40'
2026-04-29 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:26:40'
2026-04-29 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:26:41'
2026-04-29 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:26:41'
2026-04-29 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:26:42'
2026-04-29 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:26:42'
2026-04-29 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:26:43'
2026-04-29 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:26:43'
2026-04-29 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:26:43'
2026-04-29 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:26:43'
2026-04-29 11:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:26:44'
2026-04-29 11:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:26:44'
2026-04-29 11:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:26:44'
2026-04-29 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:26:45'
2026-04-29 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:26:45'
2026-04-29 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:26:45'
2026-04-29 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:26:49'
2026-04-29 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:26:53'
2026-04-29 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:26:53'
2026-04-29 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:26:53'
2026-04-29 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:26:54'
2026-04-29 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:26:55'
2026-04-29 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:26:55'
2026-04-29 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:26:56'
2026-04-29 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:26:56'
2026-04-29 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:26:56'
2026-04-29 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:26:56'
2026-04-29 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:26:56'
2026-04-29 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:26:56'
2026-04-29 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:26:57'
2026-04-29 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:26:59'
2026-04-29 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:26:59'
2026-04-29 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 26, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:27:00'
2026-04-29 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 0, 731185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17063, 'low': 1.17055, 'close': 1.1706, 'volume': 53.0} | asctime='2026-04-29 11:27:00'
2026-04-29 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 0, 732045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.1707, 'low': 1.17062, 'close': 1.17067, 'volume': 53.0} | asctime='2026-04-29 11:27:00'
2026-04-29 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:27:00'
2026-04-29 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:27:01'
2026-04-29 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:27:01'
2026-04-29 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:27:03'
2026-04-29 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:27:04'
2026-04-29 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:27:06'
2026-04-29 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:27:06'
2026-04-29 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:27:06'
2026-04-29 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:27:15'
2026-04-29 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:27:15'
2026-04-29 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:27:16'
2026-04-29 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:27:16'
2026-04-29 11:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:27:17'
2026-04-29 11:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:27:17'
2026-04-29 11:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 17, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:27:17'
2026-04-29 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:27:19'
2026-04-29 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:27:19'
2026-04-29 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:27:19'
2026-04-29 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:27:20'
2026-04-29 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:27:20'
2026-04-29 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 20, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:27:20'
2026-04-29 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:27:20'
2026-04-29 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:27:20'
2026-04-29 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:27:20'
2026-04-29 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:27:21'
2026-04-29 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:27:21'
2026-04-29 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:27:21'
2026-04-29 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:27:21'
2026-04-29 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:27:21'
2026-04-29 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:27:27'
2026-04-29 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:27:27'
2026-04-29 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:27:27'
2026-04-29 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:27:27'
2026-04-29 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:27:27'
2026-04-29 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:27:28'
2026-04-29 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:27:28'
2026-04-29 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:27:28'
2026-04-29 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:27:29'
2026-04-29 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:27:34'
2026-04-29 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:27:34'
2026-04-29 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:27:35'
2026-04-29 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:27:35'
2026-04-29 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:27:35'
2026-04-29 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:27:35'
2026-04-29 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:27:36'
2026-04-29 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:27:36'
2026-04-29 11:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 37, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:27:37'
2026-04-29 11:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:27:38'
2026-04-29 11:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:27:38'
2026-04-29 11:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:27:39'
2026-04-29 11:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:27:39'
2026-04-29 11:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:27:39'
2026-04-29 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:27:46'
2026-04-29 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:27:46'
2026-04-29 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:27:46'
2026-04-29 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 47, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:27:47'
2026-04-29 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:27:47'
2026-04-29 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:27:50'
2026-04-29 11:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:27:51'
2026-04-29 11:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:27:51'
2026-04-29 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:27:53'
2026-04-29 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:27:53'
2026-04-29 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:27:53'
2026-04-29 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:27:53'
2026-04-29 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:27:53'
2026-04-29 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:27:53'
2026-04-29 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:27:57'
2026-04-29 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:27:57'
2026-04-29 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:27:57'
2026-04-29 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:27:57'
2026-04-29 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:27:57'
2026-04-29 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:27:57'
2026-04-29 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:27:58'
2026-04-29 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:27:58'
2026-04-29 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 27, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:27:59'
2026-04-29 11:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 1, 282582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17064, 'low': 1.17049, 'close': 1.1705, 'volume': 75.0} | asctime='2026-04-29 11:28:01'
2026-04-29 11:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 1, 284393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.17071, 'low': 1.17056, 'close': 1.17057, 'volume': 75.0} | asctime='2026-04-29 11:28:01'
2026-04-29 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:28:01'
2026-04-29 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:28:01'
2026-04-29 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:28:01'
2026-04-29 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:28:01'
2026-04-29 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:28:01'
2026-04-29 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:28:02'
2026-04-29 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:28:02'
2026-04-29 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:28:03'
2026-04-29 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:28:03'
2026-04-29 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:28:05'
2026-04-29 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:28:06'
2026-04-29 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:28:08'
2026-04-29 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:28:08'
2026-04-29 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:28:08'
2026-04-29 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:28:09'
2026-04-29 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 12, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:28:12'
2026-04-29 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:28:13'
2026-04-29 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:28:13'
2026-04-29 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:28:23'
2026-04-29 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:28:23'
2026-04-29 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:28:26'
2026-04-29 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:28:31'
2026-04-29 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:28:31'
2026-04-29 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:28:31'
2026-04-29 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:28:32'
2026-04-29 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:28:35'
2026-04-29 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:28:36'
2026-04-29 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:28:37'
2026-04-29 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:28:38'
2026-04-29 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:28:38'
2026-04-29 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:28:39'
2026-04-29 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:28:39'
2026-04-29 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:28:40'
2026-04-29 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:28:40'
2026-04-29 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:28:40'
2026-04-29 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:28:43'
2026-04-29 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:28:44'
2026-04-29 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:28:44'
2026-04-29 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:28:44'
2026-04-29 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:28:45'
2026-04-29 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:28:45'
2026-04-29 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:28:45'
2026-04-29 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:28:45'
2026-04-29 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:28:45'
2026-04-29 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:28:46'
2026-04-29 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:28:47'
2026-04-29 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:28:52'
2026-04-29 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:28:55'
2026-04-29 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:28:55'
2026-04-29 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:28:55'
2026-04-29 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:28:57'
2026-04-29 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:28:57'
2026-04-29 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:28:57'
2026-04-29 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 28, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:28:57'
2026-04-29 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 0, 479412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17056, 'low': 1.17042, 'close': 1.17043, 'volume': 54.0} | asctime='2026-04-29 11:29:00'
2026-04-29 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 0, 480488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17063, 'low': 1.17049, 'close': 1.1705, 'volume': 54.0} | asctime='2026-04-29 11:29:00'
2026-04-29 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:29:00'
2026-04-29 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:29:02'
2026-04-29 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:29:07'
2026-04-29 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:29:08'
2026-04-29 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:29:09'
2026-04-29 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:29:10'
2026-04-29 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:29:11'
2026-04-29 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:29:11'
2026-04-29 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:29:11'
2026-04-29 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:29:11'
2026-04-29 11:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:29:13'
2026-04-29 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:29:14'
2026-04-29 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:29:16'
2026-04-29 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:29:20'
2026-04-29 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:29:20'
2026-04-29 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:29:20'
2026-04-29 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:29:23'
2026-04-29 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:29:23'
2026-04-29 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:29:25'
2026-04-29 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:29:27'
2026-04-29 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:29:28'
2026-04-29 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:29:28'
2026-04-29 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:29:28'
2026-04-29 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:29:28'
2026-04-29 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:29:29'
2026-04-29 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:29:29'
2026-04-29 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:29:30'
2026-04-29 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:29:30'
2026-04-29 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:29:32'
2026-04-29 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:29:33'
2026-04-29 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:29:37'
2026-04-29 11:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:29:39'
2026-04-29 11:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:29:39'
2026-04-29 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:29:42'
2026-04-29 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:29:43'
2026-04-29 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:29:50'
2026-04-29 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:29:51'
2026-04-29 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:29:51'
2026-04-29 11:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:29:53'
2026-04-29 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:29:55'
2026-04-29 11:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:29:56'
2026-04-29 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:29:57'
2026-04-29 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 29, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:29:57'
2026-04-29 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 0, 228886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17052, 'low': 1.17039, 'close': 1.1705, 'volume': 43.0} | asctime='2026-04-29 11:30:00'
2026-04-29 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 0, 229890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17059, 'low': 1.17046, 'close': 1.17057, 'volume': 43.0} | asctime='2026-04-29 11:30:00'
2026-04-29 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 0, 231110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17056, 'high': 1.17064, 'low': 1.17039, 'close': 1.1705, 'volume': 250.0} | asctime='2026-04-29 11:30:00'
2026-04-29 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 0, 231782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17063, 'high': 1.17071, 'low': 1.17046, 'close': 1.17057, 'volume': 250.0} | asctime='2026-04-29 11:30:00'
2026-04-29 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 0, 232501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17047, 'high': 1.17073, 'low': 1.17035, 'close': 1.1705, 'volume': 862.0} | asctime='2026-04-29 11:30:00'
2026-04-29 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 0, 233028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17054, 'high': 1.1708, 'low': 1.17042, 'close': 1.17057, 'volume': 862.0} | asctime='2026-04-29 11:30:00'
2026-04-29 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:30:00'
2026-04-29 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:30:00'
2026-04-29 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:30:01'
2026-04-29 11:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:30:07'
2026-04-29 11:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:30:07'
2026-04-29 11:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:30:07'
2026-04-29 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:30:08'
2026-04-29 11:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:30:10'
2026-04-29 11:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:30:10'
2026-04-29 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:30:11'
2026-04-29 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:30:11'
2026-04-29 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 11, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:30:11'
2026-04-29 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:30:11'
2026-04-29 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:30:12'
2026-04-29 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:30:12'
2026-04-29 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:30:19'
2026-04-29 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:30:19'
2026-04-29 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:30:19'
2026-04-29 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:30:19'
2026-04-29 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:30:19'
2026-04-29 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 20, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:30:20'
2026-04-29 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:30:20'
2026-04-29 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:30:21'
2026-04-29 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:30:21'
2026-04-29 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:30:21'
2026-04-29 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:30:21'
2026-04-29 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:30:23'
2026-04-29 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:30:23'
2026-04-29 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:30:23'
2026-04-29 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:30:35'
2026-04-29 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:30:41'
2026-04-29 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:30:41'
2026-04-29 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:30:42'
2026-04-29 11:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:30:43'
2026-04-29 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:30:46'
2026-04-29 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:30:49'
2026-04-29 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:30:51'
2026-04-29 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:30:51'
2026-04-29 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:30:55'
2026-04-29 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:30:55'
2026-04-29 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:30:58'
2026-04-29 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:30:58'
2026-04-29 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:30:59'
2026-04-29 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:30:59'
2026-04-29 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 30, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:31:00'
2026-04-29 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 0, 828728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.1705, 'low': 1.17039, 'close': 1.17043, 'volume': 45.0} | asctime='2026-04-29 11:31:00'
2026-04-29 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 0, 831586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17057, 'low': 1.17046, 'close': 1.1705, 'volume': 45.0} | asctime='2026-04-29 11:31:00'
2026-04-29 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:31:00'
2026-04-29 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:31:01'
2026-04-29 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:31:01'
2026-04-29 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:31:01'
2026-04-29 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:31:01'
2026-04-29 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:31:01'
2026-04-29 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:31:01'
2026-04-29 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:31:01'
2026-04-29 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:31:02'
2026-04-29 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:31:05'
2026-04-29 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:31:05'
2026-04-29 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:31:08'
2026-04-29 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:31:09'
2026-04-29 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:31:09'
2026-04-29 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:31:09'
2026-04-29 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:31:09'
2026-04-29 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:31:09'
2026-04-29 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:31:09'
2026-04-29 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:31:14'
2026-04-29 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:31:17'
2026-04-29 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:31:17'
2026-04-29 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:31:17'
2026-04-29 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:31:17'
2026-04-29 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:31:17'
2026-04-29 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:31:17'
2026-04-29 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:31:18'
2026-04-29 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:31:19'
2026-04-29 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:31:20'
2026-04-29 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:31:20'
2026-04-29 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:31:22'
2026-04-29 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:31:23'
2026-04-29 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:31:23'
2026-04-29 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:31:25'
2026-04-29 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:31:25'
2026-04-29 11:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:31:28'
2026-04-29 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:31:29'
2026-04-29 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:31:32'
2026-04-29 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:31:34'
2026-04-29 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:31:34'
2026-04-29 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:31:34'
2026-04-29 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:31:36'
2026-04-29 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:31:36'
2026-04-29 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:31:36'
2026-04-29 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:31:36'
2026-04-29 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:31:36'
2026-04-29 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:31:37'
2026-04-29 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:31:42'
2026-04-29 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:31:43'
2026-04-29 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:31:43'
2026-04-29 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:31:43'
2026-04-29 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:31:44'
2026-04-29 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:31:46'
2026-04-29 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:31:51'
2026-04-29 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:31:51'
2026-04-29 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:31:51'
2026-04-29 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:31:54'
2026-04-29 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:31:54'
2026-04-29 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:31:55'
2026-04-29 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:31:56'
2026-04-29 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 31, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:31:57'
2026-04-29 11:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 3, 528249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17058, 'low': 1.17041, 'close': 1.17052, 'volume': 60.0} | asctime='2026-04-29 11:32:03'
2026-04-29 11:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 3, 529252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17065, 'low': 1.17048, 'close': 1.17059, 'volume': 60.0} | asctime='2026-04-29 11:32:03'
2026-04-29 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:32:03'
2026-04-29 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:32:06'
2026-04-29 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:32:11'
2026-04-29 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:32:11'
2026-04-29 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:32:11'
2026-04-29 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:32:11'
2026-04-29 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:32:11'
2026-04-29 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:32:11'
2026-04-29 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:32:12'
2026-04-29 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:32:15'
2026-04-29 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:32:15'
2026-04-29 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:32:15'
2026-04-29 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:32:15'
2026-04-29 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:32:16'
2026-04-29 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:32:16'
2026-04-29 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:32:17'
2026-04-29 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:32:17'
2026-04-29 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:32:17'
2026-04-29 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:32:17'
2026-04-29 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:32:20'
2026-04-29 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:32:23'
2026-04-29 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:32:23'
2026-04-29 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:32:24'
2026-04-29 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:32:25'
2026-04-29 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:32:25'
2026-04-29 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:32:26'
2026-04-29 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:32:27'
2026-04-29 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:32:27'
2026-04-29 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:32:27'
2026-04-29 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:32:28'
2026-04-29 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:32:31'
2026-04-29 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:32:32'
2026-04-29 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:32:33'
2026-04-29 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:32:35'
2026-04-29 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:32:38'
2026-04-29 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:32:39'
2026-04-29 11:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:32:41'
2026-04-29 11:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:32:41'
2026-04-29 11:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:32:45'
2026-04-29 11:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:32:46'
2026-04-29 11:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:32:46'
2026-04-29 11:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:32:46'
2026-04-29 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:32:47'
2026-04-29 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:32:47'
2026-04-29 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:32:48'
2026-04-29 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:32:48'
2026-04-29 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:32:48'
2026-04-29 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:32:49'
2026-04-29 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 52, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:32:52'
2026-04-29 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:32:53'
2026-04-29 11:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:32:55'
2026-04-29 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:32:56'
2026-04-29 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:32:57'
2026-04-29 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:32:58'
2026-04-29 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 32, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:32:58'
2026-04-29 11:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 3, 185883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17056, 'low': 1.17048, 'close': 1.17055, 'volume': 55.0} | asctime='2026-04-29 11:33:03'
2026-04-29 11:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 3, 193362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17063, 'low': 1.17055, 'close': 1.17062, 'volume': 55.0} | asctime='2026-04-29 11:33:03'
2026-04-29 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:33:03'
2026-04-29 11:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:33:04'
2026-04-29 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:33:06'
2026-04-29 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:33:06'
2026-04-29 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:33:06'
2026-04-29 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:33:07'
2026-04-29 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:33:10'
2026-04-29 11:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:33:11'
2026-04-29 11:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:33:11'
2026-04-29 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 13, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:33:13'
2026-04-29 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:33:16'
2026-04-29 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:33:16'
2026-04-29 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:33:16'
2026-04-29 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:33:17'
2026-04-29 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:33:17'
2026-04-29 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:33:17'
2026-04-29 11:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:33:18'
2026-04-29 11:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:33:24'
2026-04-29 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:33:32'
2026-04-29 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:33:32'
2026-04-29 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:33:33'
2026-04-29 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:33:33'
2026-04-29 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:33:33'
2026-04-29 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:33:37'
2026-04-29 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:33:40'
2026-04-29 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:33:42'
2026-04-29 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:33:42'
2026-04-29 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:33:43'
2026-04-29 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:33:44'
2026-04-29 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:33:45'
2026-04-29 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:33:48'
2026-04-29 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:33:48'
2026-04-29 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:33:48'
2026-04-29 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:33:49'
2026-04-29 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:33:49'
2026-04-29 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:33:50'
2026-04-29 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:33:54'
2026-04-29 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:33:55'
2026-04-29 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 33, 55, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:33:55'
2026-04-29 11:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 1, 426837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17055, 'low': 1.17049, 'close': 1.17054, 'volume': 39.0} | asctime='2026-04-29 11:34:01'
2026-04-29 11:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 1, 428451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17062, 'low': 1.17056, 'close': 1.17061, 'volume': 39.0} | asctime='2026-04-29 11:34:01'
2026-04-29 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:34:01'
2026-04-29 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:34:01'
2026-04-29 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:34:02'
2026-04-29 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:34:02'
2026-04-29 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:34:03'
2026-04-29 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:34:03'
2026-04-29 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:34:03'
2026-04-29 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:34:03'
2026-04-29 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:34:03'
2026-04-29 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:34:03'
2026-04-29 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:34:03'
2026-04-29 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:34:03'
2026-04-29 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:34:03'
2026-04-29 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:34:06'
2026-04-29 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:34:06'
2026-04-29 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:34:06'
2026-04-29 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:34:06'
2026-04-29 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:34:07'
2026-04-29 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:34:07'
2026-04-29 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:34:07'
2026-04-29 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:34:07'
2026-04-29 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:34:07'
2026-04-29 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:34:07'
2026-04-29 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:34:07'
2026-04-29 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:34:07'
2026-04-29 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:34:07'
2026-04-29 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:34:07'
2026-04-29 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:34:07'
2026-04-29 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:34:09'
2026-04-29 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:34:09'
2026-04-29 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:34:09'
2026-04-29 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:34:09'
2026-04-29 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:34:10'
2026-04-29 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:34:11'
2026-04-29 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:34:11'
2026-04-29 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:34:13'
2026-04-29 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:34:14'
2026-04-29 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:34:14'
2026-04-29 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:34:14'
2026-04-29 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:34:14'
2026-04-29 11:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:34:15'
2026-04-29 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:34:16'
2026-04-29 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:34:16'
2026-04-29 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:34:19'
2026-04-29 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:34:20'
2026-04-29 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:34:20'
2026-04-29 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:34:21'
2026-04-29 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:34:22'
2026-04-29 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:34:24'
2026-04-29 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:34:26'
2026-04-29 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:34:26'
2026-04-29 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:34:26'
2026-04-29 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:34:26'
2026-04-29 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:34:28'
2026-04-29 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:34:29'
2026-04-29 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:34:30'
2026-04-29 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:34:30'
2026-04-29 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:34:30'
2026-04-29 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:34:31'
2026-04-29 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:34:34'
2026-04-29 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:34:34'
2026-04-29 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:34:35'
2026-04-29 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:34:35'
2026-04-29 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:34:37'
2026-04-29 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:34:37'
2026-04-29 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:34:39'
2026-04-29 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:34:39'
2026-04-29 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:34:40'
2026-04-29 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:34:40'
2026-04-29 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:34:44'
2026-04-29 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:34:44'
2026-04-29 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:34:45'
2026-04-29 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:34:46'
2026-04-29 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:34:46'
2026-04-29 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:34:47'
2026-04-29 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:34:48'
2026-04-29 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:34:48'
2026-04-29 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:34:48'
2026-04-29 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 34, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:34:49'
2026-04-29 11:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 5, 878188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17057, 'low': 1.17044, 'close': 1.17057, 'volume': 79.0} | asctime='2026-04-29 11:35:05'
2026-04-29 11:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 5, 878991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17064, 'low': 1.17051, 'close': 1.17064, 'volume': 79.0} | asctime='2026-04-29 11:35:05'
2026-04-29 11:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 5, 879482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17049, 'high': 1.17058, 'low': 1.17039, 'close': 1.17057, 'volume': 278.0} | asctime='2026-04-29 11:35:05'
2026-04-29 11:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 5, 880013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17056, 'high': 1.17065, 'low': 1.17046, 'close': 1.17064, 'volume': 278.0} | asctime='2026-04-29 11:35:05'
2026-04-29 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:35:05'
2026-04-29 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:35:05'
2026-04-29 11:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:35:06'
2026-04-29 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:35:07'
2026-04-29 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:35:08'
2026-04-29 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:35:08'
2026-04-29 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:35:08'
2026-04-29 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:35:08'
2026-04-29 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:35:12'
2026-04-29 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:35:12'
2026-04-29 11:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:35:13'
2026-04-29 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:35:17'
2026-04-29 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:35:17'
2026-04-29 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:35:20'
2026-04-29 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:35:20'
2026-04-29 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 21, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:35:21'
2026-04-29 11:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:35:22'
2026-04-29 11:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:35:22'
2026-04-29 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:35:24'
2026-04-29 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:35:24'
2026-04-29 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:35:24'
2026-04-29 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:35:27'
2026-04-29 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:35:28'
2026-04-29 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 11:35:28'
2026-04-29 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 11:35:28'
2026-04-29 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:35:28'
2026-04-29 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:35:29'
2026-04-29 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:35:29'
2026-04-29 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:35:32'
2026-04-29 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:35:34'
2026-04-29 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:35:35'
2026-04-29 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:35:35'
2026-04-29 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 11:35:35'
2026-04-29 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 11:35:36'
2026-04-29 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-29 11:35:36'
2026-04-29 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 11:35:36'
2026-04-29 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 11:35:36'
2026-04-29 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 11:35:36'
2026-04-29 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 11:35:37'
2026-04-29 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:35:37'
2026-04-29 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:35:37'
2026-04-29 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 11:35:37'
2026-04-29 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:35:37'
2026-04-29 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:35:37'
2026-04-29 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 11:35:37'
2026-04-29 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:35:38'
2026-04-29 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 11:35:38'
2026-04-29 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 11:35:38'
2026-04-29 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 11:35:38'
2026-04-29 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 11:35:39'
2026-04-29 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:35:39'
2026-04-29 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:35:39'
2026-04-29 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 11:35:39'
2026-04-29 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 11:35:39'
2026-04-29 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 11:35:40'
2026-04-29 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:35:40'
2026-04-29 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:35:40'
2026-04-29 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:35:41'
2026-04-29 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 11:35:41'
2026-04-29 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 11:35:41'
2026-04-29 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-29 11:35:42'
2026-04-29 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-29 11:35:42'
2026-04-29 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 11:35:42'
2026-04-29 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 11:35:43'
2026-04-29 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 11:35:43'
2026-04-29 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:35:43'
2026-04-29 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:35:43'
2026-04-29 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 11:35:43'
2026-04-29 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 11:35:45'
2026-04-29 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 11:35:46'
2026-04-29 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 11:35:46'
2026-04-29 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 11:35:46'
2026-04-29 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 11:35:47'
2026-04-29 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 11:35:47'
2026-04-29 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 11:35:49'
2026-04-29 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 11:35:49'
2026-04-29 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-29 11:35:50'
2026-04-29 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-29 11:35:51'
2026-04-29 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-29 11:35:52'
2026-04-29 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 11:35:52'
2026-04-29 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:35:54'
2026-04-29 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 11:35:54'
2026-04-29 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-29 11:35:58'
2026-04-29 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-29 11:35:58'
2026-04-29 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-29 11:35:58'
2026-04-29 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-29 11:35:58'
2026-04-29 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 11:35:58'
2026-04-29 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 35, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:35:58'
2026-04-29 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 0, 425413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17089, 'low': 1.17058, 'close': 1.17078, 'volume': 88.0} | asctime='2026-04-29 11:36:00'
2026-04-29 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 0, 426566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17096, 'low': 1.17065, 'close': 1.17085, 'volume': 88.0} | asctime='2026-04-29 11:36:00'
2026-04-29 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 11:36:00'
2026-04-29 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:36:00'
2026-04-29 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 11:36:00'
2026-04-29 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:36:01'
2026-04-29 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 11:36:02'
2026-04-29 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:36:02'
2026-04-29 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 11:36:02'
2026-04-29 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 11:36:03'
2026-04-29 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 11:36:10'
2026-04-29 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:36:10'
2026-04-29 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:36:10'
2026-04-29 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:36:11'
2026-04-29 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:36:11'
2026-04-29 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:36:11'
2026-04-29 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:36:12'
2026-04-29 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 11:36:12'
2026-04-29 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 11:36:12'
2026-04-29 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 11:36:13'
2026-04-29 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 11:36:15'
2026-04-29 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:36:15'
2026-04-29 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:36:16'
2026-04-29 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 11:36:16'
2026-04-29 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 11:36:16'
2026-04-29 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:36:21'
2026-04-29 11:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 11:36:22'
2026-04-29 11:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:36:23'
2026-04-29 11:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:36:23'
2026-04-29 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:36:24'
2026-04-29 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:36:24'
2026-04-29 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 25, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:36:25'
2026-04-29 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:36:25'
2026-04-29 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:36:25'
2026-04-29 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:36:32'
2026-04-29 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:36:33'
2026-04-29 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:36:33'
2026-04-29 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:36:33'
2026-04-29 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:36:34'
2026-04-29 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:36:34'
2026-04-29 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:36:37'
2026-04-29 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:36:37'
2026-04-29 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:36:43'
2026-04-29 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:36:43'
2026-04-29 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:36:45'
2026-04-29 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:36:45'
2026-04-29 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:36:45'
2026-04-29 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:36:46'
2026-04-29 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:36:52'
2026-04-29 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 36, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:36:58'
2026-04-29 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 0, 325312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.17078, 'low': 1.17059, 'close': 1.17061, 'volume': 48.0} | asctime='2026-04-29 11:37:00'
2026-04-29 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 0, 326784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.17085, 'low': 1.17066, 'close': 1.17068, 'volume': 48.0} | asctime='2026-04-29 11:37:00'
2026-04-29 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:37:00'
2026-04-29 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:37:00'
2026-04-29 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:37:00'
2026-04-29 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:37:00'
2026-04-29 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:37:00'
2026-04-29 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:37:00'
2026-04-29 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:37:00'
2026-04-29 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:37:00'
2026-04-29 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:37:01'
2026-04-29 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:37:01'
2026-04-29 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:37:01'
2026-04-29 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:37:04'
2026-04-29 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:37:05'
2026-04-29 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:37:05'
2026-04-29 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:37:07'
2026-04-29 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:37:07'
2026-04-29 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:37:07'
2026-04-29 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:37:09'
2026-04-29 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:37:09'
2026-04-29 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:37:11'
2026-04-29 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:37:12'
2026-04-29 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:37:12'
2026-04-29 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:37:12'
2026-04-29 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:37:13'
2026-04-29 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:37:15'
2026-04-29 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:37:15'
2026-04-29 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:37:15'
2026-04-29 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:37:17'
2026-04-29 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:37:17'
2026-04-29 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:37:18'
2026-04-29 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:37:18'
2026-04-29 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:37:23'
2026-04-29 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:37:24'
2026-04-29 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:37:24'
2026-04-29 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:37:24'
2026-04-29 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:37:25'
2026-04-29 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:37:25'
2026-04-29 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:37:31'
2026-04-29 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:37:31'
2026-04-29 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:37:31'
2026-04-29 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:37:32'
2026-04-29 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:37:32'
2026-04-29 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:37:33'
2026-04-29 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:37:34'
2026-04-29 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:37:35'
2026-04-29 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:37:35'
2026-04-29 11:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:37:37'
2026-04-29 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:37:38'
2026-04-29 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:37:38'
2026-04-29 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:37:38'
2026-04-29 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:37:39'
2026-04-29 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:37:39'
2026-04-29 11:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 11:37:42'
2026-04-29 11:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:37:42'
2026-04-29 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:37:46'
2026-04-29 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:37:46'
2026-04-29 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:37:46'
2026-04-29 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:37:46'
2026-04-29 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:37:46'
2026-04-29 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:37:47'
2026-04-29 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:37:47'
2026-04-29 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:37:48'
2026-04-29 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:37:48'
2026-04-29 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:37:48'
2026-04-29 11:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:37:50'
2026-04-29 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:37:51'
2026-04-29 11:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:37:55'
2026-04-29 11:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:37:55'
2026-04-29 11:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 37, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:37:56'
2026-04-29 11:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 1, 924407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17066, 'low': 1.17052, 'close': 1.17065, 'volume': 69.0} | asctime='2026-04-29 11:38:01'
2026-04-29 11:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 1, 926124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.17073, 'low': 1.17059, 'close': 1.17072, 'volume': 69.0} | asctime='2026-04-29 11:38:01'
2026-04-29 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:38:01'
2026-04-29 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:38:03'
2026-04-29 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 11:38:07'
2026-04-29 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:38:13'
2026-04-29 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 11:38:14'
2026-04-29 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:38:15'
2026-04-29 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:38:18'
2026-04-29 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:38:18'
2026-04-29 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:38:19'
2026-04-29 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:38:20'
2026-04-29 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:38:20'
2026-04-29 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:38:20'
2026-04-29 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:38:20'
2026-04-29 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 11:38:25'
2026-04-29 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:38:25'
2026-04-29 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:38:30'
2026-04-29 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 11:38:30'
2026-04-29 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 11:38:30'
2026-04-29 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 11:38:31'
2026-04-29 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:38:31'
2026-04-29 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:38:31'
2026-04-29 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:38:35'
2026-04-29 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:38:36'
2026-04-29 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:38:36'
2026-04-29 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:38:36'
2026-04-29 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 36, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:38:36'
2026-04-29 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 36, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:38:36'
2026-04-29 11:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:38:37'
2026-04-29 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:38:40'
2026-04-29 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:38:40'
2026-04-29 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 11:38:40'
2026-04-29 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:38:40'
2026-04-29 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:38:40'
2026-04-29 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:38:41'
2026-04-29 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:38:42'
2026-04-29 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:38:42'
2026-04-29 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:38:43'
2026-04-29 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:38:43'
2026-04-29 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:38:43'
2026-04-29 11:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:38:45'
2026-04-29 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:38:46'
2026-04-29 11:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:38:47'
2026-04-29 11:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 47, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:38:47'
2026-04-29 11:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:38:49'
2026-04-29 11:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 49, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:38:49'
2026-04-29 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:38:50'
2026-04-29 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:38:50'
2026-04-29 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:38:52'
2026-04-29 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:38:56'
2026-04-29 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:38:56'
2026-04-29 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 38, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 11:38:57'
2026-04-29 11:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 2, 773799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17066, 'low': 1.17053, 'close': 1.17058, 'volume': 51.0} | asctime='2026-04-29 11:39:02'
2026-04-29 11:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 2, 774799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17073, 'low': 1.1706, 'close': 1.17065, 'volume': 51.0} | asctime='2026-04-29 11:39:02'
2026-04-29 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:39:02'
2026-04-29 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:39:02'
2026-04-29 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:39:02'
2026-04-29 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:39:03'
2026-04-29 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:39:03'
2026-04-29 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:39:04'
2026-04-29 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:39:05'
2026-04-29 11:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:39:06'
2026-04-29 11:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:39:06'
2026-04-29 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:39:08'
2026-04-29 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:39:08'
2026-04-29 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:39:09'
2026-04-29 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:39:09'
2026-04-29 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:39:11'
2026-04-29 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:39:12'
2026-04-29 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:39:12'
2026-04-29 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:39:15'
2026-04-29 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:39:15'
2026-04-29 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:39:25'
2026-04-29 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:39:27'
2026-04-29 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:39:34'
2026-04-29 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:39:40'
2026-04-29 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:39:42'
2026-04-29 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:39:42'
2026-04-29 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:39:46'
2026-04-29 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:39:49'
2026-04-29 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:39:49'
2026-04-29 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:39:49'
2026-04-29 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:39:49'
2026-04-29 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:39:51'
2026-04-29 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:39:52'
2026-04-29 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:39:52'
2026-04-29 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:39:55'
2026-04-29 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:39:56'
2026-04-29 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:39:57'
2026-04-29 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:39:58'
2026-04-29 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:39:58'
2026-04-29 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:39:58'
2026-04-29 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:39:59'
2026-04-29 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:39:59'
2026-04-29 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 39, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:39:59'
2026-04-29 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 0, 874791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17057, 'low': 1.17046, 'close': 1.17046, 'volume': 41.0} | asctime='2026-04-29 11:40:00'
2026-04-29 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 0, 875659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17064, 'low': 1.17053, 'close': 1.17053, 'volume': 41.0} | asctime='2026-04-29 11:40:00'
2026-04-29 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 0, 877581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17058, 'high': 1.17089, 'low': 1.17046, 'close': 1.17046, 'volume': 297.0} | asctime='2026-04-29 11:40:00'
2026-04-29 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 0, 880970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17065, 'high': 1.17096, 'low': 1.17053, 'close': 1.17053, 'volume': 297.0} | asctime='2026-04-29 11:40:00'
2026-04-29 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:40:00'
2026-04-29 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:40:00'
2026-04-29 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:40:01'
2026-04-29 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:40:04'
2026-04-29 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:40:04'
2026-04-29 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:40:06'
2026-04-29 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:40:09'
2026-04-29 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:40:09'
2026-04-29 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:40:10'
2026-04-29 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:40:10'
2026-04-29 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:40:10'
2026-04-29 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:40:10'
2026-04-29 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:40:11'
2026-04-29 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:40:11'
2026-04-29 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:40:11'
2026-04-29 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:40:12'
2026-04-29 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:40:12'
2026-04-29 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:40:12'
2026-04-29 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:40:13'
2026-04-29 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:40:14'
2026-04-29 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:40:14'
2026-04-29 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:40:15'
2026-04-29 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:40:15'
2026-04-29 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:40:16'
2026-04-29 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:40:16'
2026-04-29 11:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:40:18'
2026-04-29 11:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:40:18'
2026-04-29 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:40:20'
2026-04-29 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:40:20'
2026-04-29 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:40:20'
2026-04-29 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:40:20'
2026-04-29 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:40:20'
2026-04-29 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:40:21'
2026-04-29 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:40:21'
2026-04-29 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:40:21'
2026-04-29 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:40:21'
2026-04-29 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:40:22'
2026-04-29 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:40:22'
2026-04-29 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:40:22'
2026-04-29 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:40:22'
2026-04-29 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:40:28'
2026-04-29 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:40:33'
2026-04-29 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:40:33'
2026-04-29 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:40:33'
2026-04-29 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 11:40:34'
2026-04-29 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:40:35'
2026-04-29 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:40:35'
2026-04-29 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:40:35'
2026-04-29 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:40:36'
2026-04-29 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:40:39'
2026-04-29 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:40:39'
2026-04-29 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:40:40'
2026-04-29 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:40:40'
2026-04-29 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:40:40'
2026-04-29 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:40:42'
2026-04-29 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 11:40:45'
2026-04-29 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:40:46'
2026-04-29 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:40:47'
2026-04-29 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:40:47'
2026-04-29 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:40:48'
2026-04-29 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:40:48'
2026-04-29 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:40:48'
2026-04-29 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:40:48'
2026-04-29 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:40:49'
2026-04-29 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:40:50'
2026-04-29 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:40:50'
2026-04-29 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:40:50'
2026-04-29 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:40:50'
2026-04-29 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:40:50'
2026-04-29 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:40:52'
2026-04-29 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:40:53'
2026-04-29 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 40, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:40:58'
2026-04-29 11:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 2, 823953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17057, 'low': 1.17044, 'close': 1.17051, 'volume': 72.0} | asctime='2026-04-29 11:41:02'
2026-04-29 11:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 2, 824784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17064, 'low': 1.17051, 'close': 1.17058, 'volume': 72.0} | asctime='2026-04-29 11:41:02'
2026-04-29 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:41:02'
2026-04-29 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:41:04'
2026-04-29 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:41:05'
2026-04-29 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:41:06'
2026-04-29 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:41:07'
2026-04-29 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:41:10'
2026-04-29 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:41:15'
2026-04-29 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:41:24'
2026-04-29 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:41:30'
2026-04-29 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:41:34'
2026-04-29 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:41:35'
2026-04-29 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:41:38'
2026-04-29 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:41:38'
2026-04-29 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:41:39'
2026-04-29 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:41:40'
2026-04-29 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 11:41:40'
2026-04-29 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:41:40'
2026-04-29 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:41:40'
2026-04-29 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:41:42'
2026-04-29 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:41:43'
2026-04-29 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 11:41:43'
2026-04-29 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:41:43'
2026-04-29 11:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:41:47'
2026-04-29 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:41:48'
2026-04-29 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:41:50'
2026-04-29 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:41:50'
2026-04-29 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:41:56'
2026-04-29 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:41:57'
2026-04-29 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:41:57'
2026-04-29 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 41, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 11:41:58'
2026-04-29 11:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 2, 369985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17055, 'low': 1.17052, 'close': 1.17053, 'volume': 30.0} | asctime='2026-04-29 11:42:02'
2026-04-29 11:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 2, 371074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17062, 'low': 1.17059, 'close': 1.1706, 'volume': 30.0} | asctime='2026-04-29 11:42:02'
2026-04-29 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:42:02'
2026-04-29 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:42:02'
2026-04-29 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:42:02'
2026-04-29 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:42:02'
2026-04-29 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:42:08'
2026-04-29 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:42:17'
2026-04-29 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:42:17'
2026-04-29 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:42:17'
2026-04-29 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:42:17'
2026-04-29 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:42:18'
2026-04-29 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:42:18'
2026-04-29 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:42:18'
2026-04-29 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:42:18'
2026-04-29 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:42:21'
2026-04-29 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:42:22'
2026-04-29 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:42:22'
2026-04-29 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:42:26'
2026-04-29 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:42:27'
2026-04-29 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:42:27'
2026-04-29 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:42:28'
2026-04-29 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:42:28'
2026-04-29 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:42:28'
2026-04-29 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:42:29'
2026-04-29 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:42:29'
2026-04-29 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:42:39'
2026-04-29 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:42:40'
2026-04-29 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:42:40'
2026-04-29 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:42:40'
2026-04-29 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 11:42:40'
2026-04-29 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:42:40'
2026-04-29 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:42:40'
2026-04-29 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:42:41'
2026-04-29 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:42:41'
2026-04-29 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:42:41'
2026-04-29 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:42:41'
2026-04-29 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:42:41'
2026-04-29 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:42:42'
2026-04-29 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:42:42'
2026-04-29 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:42:42'
2026-04-29 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:42:42'
2026-04-29 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:42:42'
2026-04-29 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:42:42'
2026-04-29 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:42:43'
2026-04-29 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:42:43'
2026-04-29 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:42:43'
2026-04-29 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:42:43'
2026-04-29 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:42:43'
2026-04-29 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:42:43'
2026-04-29 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:42:43'
2026-04-29 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:42:44'
2026-04-29 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:42:44'
2026-04-29 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:42:44'
2026-04-29 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:42:45'
2026-04-29 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:42:45'
2026-04-29 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:42:47'
2026-04-29 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 11:42:50'
2026-04-29 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 11:42:51'
2026-04-29 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:42:52'
2026-04-29 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:42:58'
2026-04-29 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:42:58'
2026-04-29 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:42:58'
2026-04-29 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:42:59'
2026-04-29 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 42, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:42:59'
2026-04-29 11:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 2, 171191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17052, 'low': 1.17042, 'close': 1.17045, 'volume': 63.0} | asctime='2026-04-29 11:43:02'
2026-04-29 11:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 2, 171906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17059, 'low': 1.17049, 'close': 1.17052, 'volume': 63.0} | asctime='2026-04-29 11:43:02'
2026-04-29 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:43:02'
2026-04-29 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:43:02'
2026-04-29 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:43:02'
2026-04-29 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:43:04'
2026-04-29 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:43:06'
2026-04-29 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:43:07'
2026-04-29 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:43:11'
2026-04-29 11:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:43:12'
2026-04-29 11:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 12, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:43:13'
2026-04-29 11:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:43:13'
2026-04-29 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:43:15'
2026-04-29 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:43:15'
2026-04-29 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:43:16'
2026-04-29 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:43:16'
2026-04-29 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:43:16'
2026-04-29 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:43:17'
2026-04-29 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:43:17'
2026-04-29 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:43:18'
2026-04-29 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:43:18'
2026-04-29 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:43:20'
2026-04-29 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:43:21'
2026-04-29 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:43:25'
2026-04-29 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:43:27'
2026-04-29 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:43:28'
2026-04-29 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:43:30'
2026-04-29 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:43:30'
2026-04-29 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:43:30'
2026-04-29 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:43:30'
2026-04-29 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:43:34'
2026-04-29 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:43:40'
2026-04-29 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:43:40'
2026-04-29 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 43, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:43:40'
2026-04-29 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 0, 271746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17042, 'high': 1.17045, 'low': 1.17033, 'close': 1.17033, 'volume': 32.0} | asctime='2026-04-29 11:44:00'
2026-04-29 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 0, 274008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17052, 'low': 1.1704, 'close': 1.1704, 'volume': 32.0} | asctime='2026-04-29 11:44:00'
2026-04-29 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:44:00'
2026-04-29 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:44:00'
2026-04-29 11:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:44:07'
2026-04-29 11:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 11:44:07'
2026-04-29 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 11:44:08'
2026-04-29 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:44:14'
2026-04-29 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 11:44:15'
2026-04-29 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 11:44:15'
2026-04-29 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 11:44:16'
2026-04-29 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:44:17'
2026-04-29 11:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:44:19'
2026-04-29 11:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:44:20'
2026-04-29 11:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:44:21'
2026-04-29 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:44:25'
2026-04-29 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:44:27'
2026-04-29 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:44:28'
2026-04-29 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:44:28'
2026-04-29 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:44:29'
2026-04-29 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:44:30'
2026-04-29 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:44:31'
2026-04-29 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:44:31'
2026-04-29 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:44:31'
2026-04-29 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:44:34'
2026-04-29 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:44:34'
2026-04-29 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:44:43'
2026-04-29 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:44:50'
2026-04-29 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:44:50'
2026-04-29 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:44:50'
2026-04-29 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:44:50'
2026-04-29 11:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:44:51'
2026-04-29 11:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:44:51'
2026-04-29 11:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:44:51'
2026-04-29 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:44:52'
2026-04-29 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:44:52'
2026-04-29 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:44:52'
2026-04-29 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:44:53'
2026-04-29 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:44:54'
2026-04-29 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:44:54'
2026-04-29 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:44:54'
2026-04-29 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:44:54'
2026-04-29 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:44:54'
2026-04-29 11:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:44:55'
2026-04-29 11:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:44:55'
2026-04-29 11:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:44:55'
2026-04-29 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:44:56'
2026-04-29 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:44:56'
2026-04-29 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:44:57'
2026-04-29 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:44:57'
2026-04-29 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:44:58'
2026-04-29 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:44:58'
2026-04-29 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 44, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:44:58'
2026-04-29 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 0, 120007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17038, 'low': 1.1703, 'close': 1.17037, 'volume': 51.0} | asctime='2026-04-29 11:45:00'
2026-04-29 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 0, 120781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17045, 'low': 1.17037, 'close': 1.17044, 'volume': 51.0} | asctime='2026-04-29 11:45:00'
2026-04-29 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 0, 121277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17047, 'high': 1.17057, 'low': 1.1703, 'close': 1.17037, 'volume': 248.0} | asctime='2026-04-29 11:45:00'
2026-04-29 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 0, 124596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17054, 'high': 1.17064, 'low': 1.17037, 'close': 1.17044, 'volume': 248.0} | asctime='2026-04-29 11:45:00'
2026-04-29 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 0, 125969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17049, 'high': 1.17089, 'low': 1.1703, 'close': 1.17037, 'volume': 823.0} | asctime='2026-04-29 11:45:00'
2026-04-29 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 0, 127297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17056, 'high': 1.17096, 'low': 1.17037, 'close': 1.17044, 'volume': 823.0} | asctime='2026-04-29 11:45:00'
2026-04-29 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:45:00'
2026-04-29 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:45:00'
2026-04-29 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:45:12'
2026-04-29 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:45:12'
2026-04-29 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:45:12'
2026-04-29 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:45:14'
2026-04-29 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:45:14'
2026-04-29 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 14, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:45:14'
2026-04-29 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:45:14'
2026-04-29 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:45:17'
2026-04-29 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:45:17'
2026-04-29 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:45:17'
2026-04-29 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:45:17'
2026-04-29 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:45:18'
2026-04-29 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:45:18'
2026-04-29 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:45:25'
2026-04-29 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 33, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:45:33'
2026-04-29 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:45:33'
2026-04-29 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:45:34'
2026-04-29 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:45:35'
2026-04-29 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:45:37'
2026-04-29 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:45:37'
2026-04-29 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:45:37'
2026-04-29 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:45:38'
2026-04-29 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:45:38'
2026-04-29 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:45:38'
2026-04-29 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:45:38'
2026-04-29 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:45:40'
2026-04-29 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:45:40'
2026-04-29 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:45:43'
2026-04-29 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:45:43'
2026-04-29 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:45:44'
2026-04-29 11:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:45:45'
2026-04-29 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:45:46'
2026-04-29 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:45:52'
2026-04-29 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:45:58'
2026-04-29 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:45:58'
2026-04-29 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:45:59'
2026-04-29 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 45, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:45:59'
2026-04-29 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 0, 624123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17049, 'low': 1.17035, 'close': 1.17048, 'volume': 39.0} | asctime='2026-04-29 11:46:00'
2026-04-29 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 0, 626146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.17056, 'low': 1.17042, 'close': 1.17055, 'volume': 39.0} | asctime='2026-04-29 11:46:00'
2026-04-29 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:46:00'
2026-04-29 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:46:01'
2026-04-29 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:46:02'
2026-04-29 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:46:03'
2026-04-29 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:46:04'
2026-04-29 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:46:16'
2026-04-29 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:46:16'
2026-04-29 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:46:16'
2026-04-29 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:46:16'
2026-04-29 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:46:16'
2026-04-29 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:46:20'
2026-04-29 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:46:20'
2026-04-29 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:46:24'
2026-04-29 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:46:24'
2026-04-29 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:46:26'
2026-04-29 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:46:27'
2026-04-29 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:46:27'
2026-04-29 11:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:46:29'
2026-04-29 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:46:30'
2026-04-29 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:46:30'
2026-04-29 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:46:32'
2026-04-29 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:46:33'
2026-04-29 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:46:33'
2026-04-29 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:46:33'
2026-04-29 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:46:34'
2026-04-29 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:46:35'
2026-04-29 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:46:35'
2026-04-29 11:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:46:39'
2026-04-29 11:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:46:39'
2026-04-29 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:46:40'
2026-04-29 11:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:46:41'
2026-04-29 11:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:46:41'
2026-04-29 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:46:42'
2026-04-29 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:46:42'
2026-04-29 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:46:43'
2026-04-29 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:46:43'
2026-04-29 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:46:43'
2026-04-29 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:46:44'
2026-04-29 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:46:44'
2026-04-29 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:46:44'
2026-04-29 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:46:44'
2026-04-29 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:46:44'
2026-04-29 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:46:45'
2026-04-29 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:46:46'
2026-04-29 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:46:48'
2026-04-29 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:46:49'
2026-04-29 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:46:51'
2026-04-29 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:46:58'
2026-04-29 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:46:58'
2026-04-29 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:46:58'
2026-04-29 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:46:58'
2026-04-29 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 46, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:46:59'
2026-04-29 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 0, 168803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17047, 'low': 1.17043, 'close': 1.17044, 'volume': 52.0} | asctime='2026-04-29 11:47:00'
2026-04-29 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 0, 170715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17054, 'low': 1.1705, 'close': 1.17051, 'volume': 52.0} | asctime='2026-04-29 11:47:00'
2026-04-29 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:47:00'
2026-04-29 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:47:00'
2026-04-29 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:47:02'
2026-04-29 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:47:03'
2026-04-29 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:47:03'
2026-04-29 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:47:03'
2026-04-29 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:47:03'
2026-04-29 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:47:03'
2026-04-29 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:47:04'
2026-04-29 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:47:08'
2026-04-29 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 11:47:08'
2026-04-29 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:47:08'
2026-04-29 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:47:09'
2026-04-29 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:47:09'
2026-04-29 11:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:47:11'
2026-04-29 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:47:13'
2026-04-29 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:47:13'
2026-04-29 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 11:47:13'
2026-04-29 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:47:14'
2026-04-29 11:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:47:18'
2026-04-29 11:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:47:18'
2026-04-29 11:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:47:18'
2026-04-29 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:47:19'
2026-04-29 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:47:19'
2026-04-29 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 11:47:20'
2026-04-29 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 11:47:21'
2026-04-29 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:47:23'
2026-04-29 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:47:23'
2026-04-29 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:47:23'
2026-04-29 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:47:24'
2026-04-29 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:47:24'
2026-04-29 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:47:25'
2026-04-29 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:47:25'
2026-04-29 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:47:27'
2026-04-29 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 27, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:47:27'
2026-04-29 11:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:47:29'
2026-04-29 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:47:31'
2026-04-29 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:47:31'
2026-04-29 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 11:47:31'
2026-04-29 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:47:31'
2026-04-29 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:47:34'
2026-04-29 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 11:47:35'
2026-04-29 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:47:35'
2026-04-29 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:47:35'
2026-04-29 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:47:38'
2026-04-29 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:47:38'
2026-04-29 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:47:38'
2026-04-29 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:47:38'
2026-04-29 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:47:38'
2026-04-29 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:47:39'
2026-04-29 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:47:41'
2026-04-29 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:47:42'
2026-04-29 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:47:42'
2026-04-29 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:47:42'
2026-04-29 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:47:44'
2026-04-29 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 11:47:45'
2026-04-29 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 11:47:45'
2026-04-29 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:47:46'
2026-04-29 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:47:46'
2026-04-29 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:47:46'
2026-04-29 11:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:47:47'
2026-04-29 11:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:47:47'
2026-04-29 11:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:47:47'
2026-04-29 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:47:48'
2026-04-29 11:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:47:49'
2026-04-29 11:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:47:49'
2026-04-29 11:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:47:49'
2026-04-29 11:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:47:50'
2026-04-29 11:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 50, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:47:50'
2026-04-29 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:47:53'
2026-04-29 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:47:53'
2026-04-29 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:47:54'
2026-04-29 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:47:54'
2026-04-29 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:47:55'
2026-04-29 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 47, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:47:57'
2026-04-29 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 0, 722719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17049, 'low': 1.17035, 'close': 1.17036, 'volume': 75.0} | asctime='2026-04-29 11:48:00'
2026-04-29 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 0, 725224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17056, 'low': 1.17042, 'close': 1.17043, 'volume': 75.0} | asctime='2026-04-29 11:48:00'
2026-04-29 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:48:00'
2026-04-29 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:48:00'
2026-04-29 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:48:01'
2026-04-29 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:48:01'
2026-04-29 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:48:02'
2026-04-29 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:48:06'
2026-04-29 11:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:48:08'
2026-04-29 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:48:11'
2026-04-29 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:48:12'
2026-04-29 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:48:13'
2026-04-29 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:48:14'
2026-04-29 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:48:14'
2026-04-29 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:48:14'
2026-04-29 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:48:20'
2026-04-29 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:48:20'
2026-04-29 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:48:20'
2026-04-29 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:48:27'
2026-04-29 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:48:29'
2026-04-29 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:48:30'
2026-04-29 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:48:32'
2026-04-29 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:48:35'
2026-04-29 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:48:36'
2026-04-29 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:48:36'
2026-04-29 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:48:36'
2026-04-29 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:48:37'
2026-04-29 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:48:37'
2026-04-29 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:48:37'
2026-04-29 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:48:37'
2026-04-29 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:48:38'
2026-04-29 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:48:38'
2026-04-29 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:48:38'
2026-04-29 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:48:39'
2026-04-29 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 44, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:48:44'
2026-04-29 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:48:44'
2026-04-29 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:48:44'
2026-04-29 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:48:45'
2026-04-29 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:48:46'
2026-04-29 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:48:46'
2026-04-29 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:48:46'
2026-04-29 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:48:47'
2026-04-29 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:48:48'
2026-04-29 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:48:48'
2026-04-29 11:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:48:49'
2026-04-29 11:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:48:50'
2026-04-29 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:48:51'
2026-04-29 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:48:53'
2026-04-29 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:48:53'
2026-04-29 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:48:54'
2026-04-29 11:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 48, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:48:57'
2026-04-29 11:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 3, 967716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17035, 'high': 1.17041, 'low': 1.17032, 'close': 1.17034, 'volume': 49.0} | asctime='2026-04-29 11:49:03'
2026-04-29 11:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 3, 968833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17042, 'high': 1.17048, 'low': 1.17039, 'close': 1.17041, 'volume': 49.0} | asctime='2026-04-29 11:49:03'
2026-04-29 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:49:03'
2026-04-29 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:49:04'
2026-04-29 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:49:05'
2026-04-29 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:49:05'
2026-04-29 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:49:05'
2026-04-29 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:49:05'
2026-04-29 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:49:05'
2026-04-29 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:49:06'
2026-04-29 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:49:06'
2026-04-29 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:49:07'
2026-04-29 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:49:07'
2026-04-29 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:49:08'
2026-04-29 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:49:09'
2026-04-29 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:49:15'
2026-04-29 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:49:15'
2026-04-29 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:49:15'
2026-04-29 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:49:22'
2026-04-29 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:49:22'
2026-04-29 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:49:22'
2026-04-29 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:49:22'
2026-04-29 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:49:31'
2026-04-29 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:49:31'
2026-04-29 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:49:32'
2026-04-29 11:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:49:34'
2026-04-29 11:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:49:34'
2026-04-29 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:49:43'
2026-04-29 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:49:44'
2026-04-29 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:49:44'
2026-04-29 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:49:44'
2026-04-29 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:49:46'
2026-04-29 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:49:50'
2026-04-29 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:49:50'
2026-04-29 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:49:54'
2026-04-29 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:49:55'
2026-04-29 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 49, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:49:58'
2026-04-29 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 0, 617776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17033, 'high': 1.17039, 'low': 1.17033, 'close': 1.17033, 'volume': 35.0} | asctime='2026-04-29 11:50:00'
2026-04-29 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 0, 621971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17046, 'low': 1.1704, 'close': 1.1704, 'volume': 35.0} | asctime='2026-04-29 11:50:00'
2026-04-29 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 0, 622667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17036, 'high': 1.17049, 'low': 1.17032, 'close': 1.17033, 'volume': 250.0} | asctime='2026-04-29 11:50:00'
2026-04-29 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 0, 623915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17043, 'high': 1.17056, 'low': 1.17039, 'close': 1.1704, 'volume': 250.0} | asctime='2026-04-29 11:50:00'
2026-04-29 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:50:00'
2026-04-29 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:50:01'
2026-04-29 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 11:50:01'
2026-04-29 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:50:01'
2026-04-29 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 11:50:01'
2026-04-29 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:50:01'
2026-04-29 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:50:01'
2026-04-29 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 11:50:03'
2026-04-29 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 11:50:03'
2026-04-29 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:50:03'
2026-04-29 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:50:04'
2026-04-29 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:50:05'
2026-04-29 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:50:05'
2026-04-29 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:50:05'
2026-04-29 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:50:05'
2026-04-29 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:50:05'
2026-04-29 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:50:06'
2026-04-29 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:50:06'
2026-04-29 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:50:11'
2026-04-29 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:50:11'
2026-04-29 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:50:14'
2026-04-29 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:50:15'
2026-04-29 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:50:17'
2026-04-29 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:50:17'
2026-04-29 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:50:20'
2026-04-29 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:50:20'
2026-04-29 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:50:27'
2026-04-29 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:50:44'
2026-04-29 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:50:44'
2026-04-29 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:50:44'
2026-04-29 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:50:46'
2026-04-29 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:50:46'
2026-04-29 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:50:47'
2026-04-29 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 11:50:52'
2026-04-29 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 50, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 11:50:52'
2026-04-29 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 0, 118306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17037, 'low': 1.17027, 'close': 1.1703, 'volume': 35.0} | asctime='2026-04-29 11:51:00'
2026-04-29 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 0, 119572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17044, 'low': 1.17034, 'close': 1.17037, 'volume': 35.0} | asctime='2026-04-29 11:51:00'
2026-04-29 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:51:00'
2026-04-29 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:51:00'
2026-04-29 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:51:00'
2026-04-29 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:51:00'
2026-04-29 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:51:01'
2026-04-29 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:51:02'
2026-04-29 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:51:02'
2026-04-29 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:51:04'
2026-04-29 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 11:51:05'
2026-04-29 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:51:05'
2026-04-29 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:51:14'
2026-04-29 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:51:14'
2026-04-29 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 11:51:14'
2026-04-29 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 11:51:14'
2026-04-29 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:51:14'
2026-04-29 11:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:51:17'
2026-04-29 11:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:51:17'
2026-04-29 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 11:51:19'
2026-04-29 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:51:19'
2026-04-29 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:51:25'
2026-04-29 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 27, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:51:27'
2026-04-29 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 11:51:37'
2026-04-29 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 11:51:37'
2026-04-29 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 11:51:37'
2026-04-29 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 11:51:37'
2026-04-29 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 11:51:38'
2026-04-29 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 11:51:40'
2026-04-29 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 11:51:41'
2026-04-29 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 11:51:49'
2026-04-29 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 11:51:49'
2026-04-29 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:51:49'
2026-04-29 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:51:50'
2026-04-29 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:51:50'
2026-04-29 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:51:55'
2026-04-29 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 11:51:55'
2026-04-29 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:51:58'
2026-04-29 11:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 51, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:51:59'
2026-04-29 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 0, 966176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17029, 'low': 1.17023, 'close': 1.17029, 'volume': 37.0} | asctime='2026-04-29 11:52:00'
2026-04-29 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 0, 967688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17036, 'low': 1.1703, 'close': 1.17036, 'volume': 37.0} | asctime='2026-04-29 11:52:00'
2026-04-29 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:52:00'
2026-04-29 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:52:03'
2026-04-29 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:52:03'
2026-04-29 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:52:03'
2026-04-29 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:52:03'
2026-04-29 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:52:05'
2026-04-29 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:52:09'
2026-04-29 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:52:10'
2026-04-29 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:52:10'
2026-04-29 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:52:10'
2026-04-29 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:52:11'
2026-04-29 11:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 23, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:52:23'
2026-04-29 11:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 11:52:23'
2026-04-29 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 11:52:24'
2026-04-29 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 11:52:24'
2026-04-29 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 11:52:24'
2026-04-29 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 11:52:26'
2026-04-29 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 11:52:26'
2026-04-29 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 11:52:26'
2026-04-29 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 11:52:26'
2026-04-29 11:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 11:52:27'
2026-04-29 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 11:52:28'
2026-04-29 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 11:52:30'
2026-04-29 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 11:52:30'
2026-04-29 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 11:52:31'
2026-04-29 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 11:52:32'
2026-04-29 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 11:52:32'
2026-04-29 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:52:32'
2026-04-29 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:52:34'
2026-04-29 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:52:34'
2026-04-29 11:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:52:36'
2026-04-29 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 52, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:52:54'
2026-04-29 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 0, 365010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.17033, 'low': 1.17028, 'close': 1.17032, 'volume': 32.0} | asctime='2026-04-29 11:53:00'
2026-04-29 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 0, 365871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17035, 'high': 1.1704, 'low': 1.17035, 'close': 1.17039, 'volume': 32.0} | asctime='2026-04-29 11:53:00'
2026-04-29 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:53:00'
2026-04-29 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:53:04'
2026-04-29 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:53:12'
2026-04-29 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:53:14'
2026-04-29 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:53:15'
2026-04-29 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:53:15'
2026-04-29 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:53:16'
2026-04-29 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:53:17'
2026-04-29 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:53:18'
2026-04-29 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:53:18'
2026-04-29 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:53:18'
2026-04-29 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:53:18'
2026-04-29 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:53:21'
2026-04-29 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:53:21'
2026-04-29 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:53:22'
2026-04-29 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:53:24'
2026-04-29 11:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:53:26'
2026-04-29 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:53:27'
2026-04-29 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:53:27'
2026-04-29 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:53:28'
2026-04-29 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:53:29'
2026-04-29 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:53:31'
2026-04-29 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:53:31'
2026-04-29 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:53:33'
2026-04-29 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:53:34'
2026-04-29 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:53:34'
2026-04-29 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:53:34'
2026-04-29 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:53:34'
2026-04-29 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:53:34'
2026-04-29 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:53:34'
2026-04-29 11:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:53:37'
2026-04-29 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:53:50'
2026-04-29 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:53:50'
2026-04-29 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:53:50'
2026-04-29 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:53:50'
2026-04-29 11:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 11:53:51'
2026-04-29 11:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:53:57'
2026-04-29 11:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:53:58'
2026-04-29 11:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:53:58'
2026-04-29 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 53, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:53:59'
2026-04-29 11:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 1, 14689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17033, 'high': 1.17041, 'low': 1.17032, 'close': 1.17039, 'volume': 40.0} | asctime='2026-04-29 11:54:01'
2026-04-29 11:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 1, 16113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17048, 'low': 1.17039, 'close': 1.17046, 'volume': 40.0} | asctime='2026-04-29 11:54:01'
2026-04-29 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 11:54:01'
2026-04-29 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:54:01'
2026-04-29 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 11:54:02'
2026-04-29 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 11:54:04'
2026-04-29 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:54:05'
2026-04-29 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:54:05'
2026-04-29 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:54:05'
2026-04-29 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:54:05'
2026-04-29 11:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:54:06'
2026-04-29 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:54:11'
2026-04-29 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:54:22'
2026-04-29 11:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:54:25'
2026-04-29 11:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:54:25'
2026-04-29 11:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:54:35'
2026-04-29 11:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:54:35'
2026-04-29 11:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:54:35'
2026-04-29 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:54:36'
2026-04-29 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:54:40'
2026-04-29 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:54:40'
2026-04-29 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:54:53'
2026-04-29 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:54:54'
2026-04-29 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:54:54'
2026-04-29 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 54, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:54:54'
2026-04-29 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 0, 265675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.1704, 'low': 1.17034, 'close': 1.17037, 'volume': 23.0} | asctime='2026-04-29 11:55:00'
2026-04-29 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 0, 267529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17047, 'low': 1.17041, 'close': 1.17044, 'volume': 23.0} | asctime='2026-04-29 11:55:00'
2026-04-29 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 0, 268527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17034, 'high': 1.17041, 'low': 1.17023, 'close': 1.17037, 'volume': 167.0} | asctime='2026-04-29 11:55:00'
2026-04-29 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 0, 278670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17041, 'high': 1.17048, 'low': 1.1703, 'close': 1.17044, 'volume': 167.0} | asctime='2026-04-29 11:55:00'
2026-04-29 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:55:00'
2026-04-29 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:55:00'
2026-04-29 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:55:00'
2026-04-29 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:55:00'
2026-04-29 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:55:01'
2026-04-29 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:55:01'
2026-04-29 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:55:02'
2026-04-29 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:55:02'
2026-04-29 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:55:03'
2026-04-29 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:55:03'
2026-04-29 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:55:03'
2026-04-29 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:55:03'
2026-04-29 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 11:55:03'
2026-04-29 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:55:05'
2026-04-29 11:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:55:07'
2026-04-29 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:55:08'
2026-04-29 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:55:08'
2026-04-29 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:55:08'
2026-04-29 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 11:55:10'
2026-04-29 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:55:10'
2026-04-29 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 11:55:11'
2026-04-29 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 11:55:20'
2026-04-29 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:55:20'
2026-04-29 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 11:55:20'
2026-04-29 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 11:55:20'
2026-04-29 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 11:55:21'
2026-04-29 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 11:55:21'
2026-04-29 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:55:21'
2026-04-29 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:55:22'
2026-04-29 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:55:22'
2026-04-29 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:55:27'
2026-04-29 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:55:27'
2026-04-29 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:55:28'
2026-04-29 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:55:28'
2026-04-29 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 11:55:29'
2026-04-29 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:55:30'
2026-04-29 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 11:55:30'
2026-04-29 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 11:55:32'
2026-04-29 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 11:55:32'
2026-04-29 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 11:55:32'
2026-04-29 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 11:55:32'
2026-04-29 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 11:55:33'
2026-04-29 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 11:55:34'
2026-04-29 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 11:55:34'
2026-04-29 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 11:55:38'
2026-04-29 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 11:55:39'
2026-04-29 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 11:55:45'
2026-04-29 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 45, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 11:55:45'
2026-04-29 11:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 11:55:49'
2026-04-29 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 11:55:50'
2026-04-29 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 11:55:51'
2026-04-29 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 11:55:51'
2026-04-29 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 11:55:52'
2026-04-29 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 11:55:52'
2026-04-29 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 11:55:53'
2026-04-29 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 11:55:53'
2026-04-29 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 11:55:54'
2026-04-29 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 11:55:55'
2026-04-29 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 11:55:55'
2026-04-29 11:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 11:55:56'
2026-04-29 11:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 11:55:56'
2026-04-29 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 11:55:57'
2026-04-29 11:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 55, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 11:55:58'
2026-04-29 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 0, 513914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17035, 'high': 1.17037, 'low': 1.17018, 'close': 1.17018, 'volume': 63.0} | asctime='2026-04-29 11:56:00'
2026-04-29 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 0, 515621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17042, 'high': 1.17044, 'low': 1.17025, 'close': 1.17025, 'volume': 63.0} | asctime='2026-04-29 11:56:00'
2026-04-29 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 11:56:00'
2026-04-29 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 11:56:03'
2026-04-29 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 11:56:05'
2026-04-29 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 11:56:09'
2026-04-29 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 11:56:09'
2026-04-29 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 11:56:12'
2026-04-29 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 11:56:12'
2026-04-29 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 11:56:15'
2026-04-29 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 11:56:17'
2026-04-29 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 11:56:17'
2026-04-29 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 11:56:17'
2026-04-29 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 11:56:18'
2026-04-29 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:56:18'
2026-04-29 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:56:18'
2026-04-29 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:56:18'
2026-04-29 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:56:18'
2026-04-29 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 11:56:18'
2026-04-29 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 11:56:24'
2026-04-29 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 11:56:24'
2026-04-29 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 11:56:25'
2026-04-29 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 11:56:25'
2026-04-29 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 11:56:26'
2026-04-29 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 11:56:26'
2026-04-29 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 11:56:26'
2026-04-29 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 11:56:27'
2026-04-29 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 11:56:27'
2026-04-29 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 11:56:27'
2026-04-29 11:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 11:56:28'
2026-04-29 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 11:56:34'
2026-04-29 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 11:56:34'
2026-04-29 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 11:56:35'
2026-04-29 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 11:56:36'
2026-04-29 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 11:56:36'
2026-04-29 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 11:56:37'
2026-04-29 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 39, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 11:56:39'
2026-04-29 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 11:56:39'
2026-04-29 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 11:56:40'
2026-04-29 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 11:56:41'
2026-04-29 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 11:56:41'
2026-04-29 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 11:56:41'
2026-04-29 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 11:56:41'
2026-04-29 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 11:56:42'
2026-04-29 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 11:56:42'
2026-04-29 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 11:56:42'
2026-04-29 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 11:56:42'
2026-04-29 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 11:56:43'
2026-04-29 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 11:56:43'
2026-04-29 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 11:56:44'
2026-04-29 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 11:56:44'
2026-04-29 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 11:56:45'
2026-04-29 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 11:56:45'
2026-04-29 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 11:56:45'
2026-04-29 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 11:56:46'
2026-04-29 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 11:56:46'
2026-04-29 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 11:56:50'
2026-04-29 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 11:56:51'
2026-04-29 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 11:56:57'
2026-04-29 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 11:56:57'
2026-04-29 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 11:56:57'
2026-04-29 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 11:56:58'
2026-04-29 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 11:56:58'
2026-04-29 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 11:56:59'
2026-04-29 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 56, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 11:56:59'
2026-04-29 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 0, 112863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17019, 'low': 1.16999, 'close': 1.17005, 'volume': 63.0} | asctime='2026-04-29 11:57:00'
2026-04-29 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 0, 114654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.17026, 'low': 1.17006, 'close': 1.17012, 'volume': 63.0} | asctime='2026-04-29 11:57:00'
2026-04-29 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 11:57:00'
2026-04-29 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 11:57:01'
2026-04-29 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 11:57:02'
2026-04-29 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 11:57:07'
2026-04-29 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 11:57:07'
2026-04-29 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 11:57:07'
2026-04-29 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 11:57:08'
2026-04-29 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 11:57:08'
2026-04-29 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 11:57:09'
2026-04-29 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 11:57:10'
2026-04-29 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 11:57:11'
2026-04-29 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 11:57:11'
2026-04-29 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 11:57:11'
2026-04-29 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 11:57:11'
2026-04-29 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 11:57:11'
2026-04-29 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 11:57:11'
2026-04-29 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 11:57:12'
2026-04-29 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 11:57:12'
2026-04-29 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 11:57:16'
2026-04-29 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 11:57:18'
2026-04-29 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 11:57:18'
2026-04-29 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 11:57:18'
2026-04-29 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 11:57:18'
2026-04-29 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 11:57:18'
2026-04-29 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 11:57:19'
2026-04-29 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 11:57:23'
2026-04-29 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 11:57:23'
2026-04-29 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 11:57:23'
2026-04-29 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 11:57:27'
2026-04-29 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 11:57:29'
2026-04-29 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 11:57:30'
2026-04-29 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 11:57:30'
2026-04-29 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 11:57:31'
2026-04-29 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 11:57:32'
2026-04-29 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 11:57:32'
2026-04-29 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 11:57:32'
2026-04-29 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 11:57:32'
2026-04-29 11:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 11:57:35'
2026-04-29 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 11:57:36'
2026-04-29 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 11:57:36'
2026-04-29 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 11:57:36'
2026-04-29 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 11:57:36'
2026-04-29 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 11:57:36'
2026-04-29 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 11:57:36'
2026-04-29 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 11:57:38'
2026-04-29 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 11:57:38'
2026-04-29 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 11:57:39'
2026-04-29 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 11:57:39'
2026-04-29 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 11:57:40'
2026-04-29 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 11:57:41'
2026-04-29 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 11:57:42'
2026-04-29 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 11:57:42'
2026-04-29 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 11:57:42'
2026-04-29 11:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 11:57:45'
2026-04-29 11:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 11:57:45'
2026-04-29 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 11:57:46'
2026-04-29 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 11:57:49'
2026-04-29 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 11:57:52'
2026-04-29 11:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 11:57:53'
2026-04-29 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 11:57:55'
2026-04-29 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 11:57:55'
2026-04-29 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 57, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 11:57:56'
2026-04-29 11:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 2, 462042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17007, 'low': 1.16996, 'close': 1.17007, 'volume': 62.0} | asctime='2026-04-29 11:58:02'
2026-04-29 11:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 2, 462921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17014, 'low': 1.17003, 'close': 1.17014, 'volume': 62.0} | asctime='2026-04-29 11:58:02'
2026-04-29 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:58:02'
2026-04-29 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:58:02'
2026-04-29 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:58:02'
2026-04-29 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:58:02'
2026-04-29 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:58:02'
2026-04-29 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 11:58:02'
2026-04-29 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 11:58:03'
2026-04-29 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 11:58:03'
2026-04-29 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 11:58:03'
2026-04-29 11:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 11:58:04'
2026-04-29 11:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 11:58:04'
2026-04-29 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 11:58:05'
2026-04-29 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 11:58:07'
2026-04-29 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 11:58:08'
2026-04-29 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 11:58:08'
2026-04-29 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 11:58:10'
2026-04-29 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 11:58:10'
2026-04-29 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 11:58:10'
2026-04-29 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 11:58:11'
2026-04-29 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 11:58:12'
2026-04-29 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 11:58:15'
2026-04-29 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 11:58:22'
2026-04-29 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 11:58:25'
2026-04-29 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 11:58:25'
2026-04-29 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:58:26'
2026-04-29 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:58:26'
2026-04-29 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:58:26'
2026-04-29 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 11:58:28'
2026-04-29 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:58:29'
2026-04-29 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:58:37'
2026-04-29 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:58:37'
2026-04-29 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 11:58:40'
2026-04-29 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:58:40'
2026-04-29 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 11:58:40'
2026-04-29 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:58:41'
2026-04-29 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 11:58:44'
2026-04-29 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:58:45'
2026-04-29 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:58:45'
2026-04-29 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:58:48'
2026-04-29 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:58:48'
2026-04-29 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:58:48'
2026-04-29 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 11:58:49'
2026-04-29 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:58:49'
2026-04-29 11:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 11:58:52'
2026-04-29 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:58:53'
2026-04-29 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 11:58:53'
2026-04-29 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 11:58:55'
2026-04-29 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 11:58:55'
2026-04-29 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 11:58:56'
2026-04-29 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 58, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 11:58:56'
2026-04-29 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 0, 621897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17014, 'low': 1.17006, 'close': 1.17007, 'volume': 50.0} | asctime='2026-04-29 11:59:00'
2026-04-29 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 0, 622859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17021, 'low': 1.17013, 'close': 1.17014, 'volume': 50.0} | asctime='2026-04-29 11:59:00'
2026-04-29 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:59:00'
2026-04-29 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:59:00'
2026-04-29 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:59:02'
2026-04-29 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 11:59:02'
2026-04-29 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:59:04'
2026-04-29 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:59:04'
2026-04-29 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:59:04'
2026-04-29 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:59:05'
2026-04-29 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:59:06'
2026-04-29 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:59:06'
2026-04-29 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:59:07'
2026-04-29 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:59:07'
2026-04-29 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:59:07'
2026-04-29 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:59:08'
2026-04-29 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:59:08'
2026-04-29 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 11:59:08'
2026-04-29 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:59:09'
2026-04-29 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:59:09'
2026-04-29 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:59:09'
2026-04-29 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:59:14'
2026-04-29 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:59:14'
2026-04-29 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:59:29'
2026-04-29 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:59:35'
2026-04-29 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:59:40'
2026-04-29 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:59:40'
2026-04-29 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:59:40'
2026-04-29 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:59:40'
2026-04-29 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:59:40'
2026-04-29 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:59:40'
2026-04-29 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 11:59:41'
2026-04-29 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:59:41'
2026-04-29 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:59:44'
2026-04-29 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:59:45'
2026-04-29 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:59:45'
2026-04-29 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:59:45'
2026-04-29 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 11:59:46'
2026-04-29 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:59:47'
2026-04-29 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:59:48'
2026-04-29 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:59:48'
2026-04-29 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:59:50'
2026-04-29 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:59:50'
2026-04-29 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 11:59:50'
2026-04-29 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:59:50'
2026-04-29 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 11:59:55'
2026-04-29 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 11:59:55'
2026-04-29 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 11:59:56'
2026-04-29 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:59:56'
2026-04-29 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 56, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 11:59:56'
2026-04-29 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 11:59:56'
2026-04-29 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 11:59:57'
2026-04-29 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 11:59:58'
2026-04-29 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:59:59'
2026-04-29 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 11:59:59'
2026-04-29 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:59:59'
2026-04-29 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 11:59:59'
2026-04-29 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 11:59:59'
2026-04-29 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 11, 59, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 11:59:59'
2026-04-29 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 0, 230377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17012, 'low': 1.17007, 'close': 1.17007, 'volume': 57.0} | asctime='2026-04-29 12:00:00'
2026-04-29 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 0, 231146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17019, 'low': 1.17014, 'close': 1.17014, 'volume': 57.0} | asctime='2026-04-29 12:00:00'
2026-04-29 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 0, 232226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17035, 'high': 1.17037, 'low': 1.16996, 'close': 1.17007, 'volume': 295.0} | asctime='2026-04-29 12:00:00'
2026-04-29 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 0, 245786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17042, 'high': 1.17044, 'low': 1.17003, 'close': 1.17014, 'volume': 295.0} | asctime='2026-04-29 12:00:00'
2026-04-29 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 0, 247266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17036, 'high': 1.17049, 'low': 1.16996, 'close': 1.17007, 'volume': 712.0} | asctime='2026-04-29 12:00:00'
2026-04-29 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 0, 253802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17043, 'high': 1.17056, 'low': 1.17003, 'close': 1.17014, 'volume': 712.0} | asctime='2026-04-29 12:00:00'
2026-04-29 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 12:00:00'
2026-04-29 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 12:00:00'
2026-04-29 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 12:00:01'
2026-04-29 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 12:00:01'
2026-04-29 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:01'
2026-04-29 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:00:01'
2026-04-29 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 12:00:02'
2026-04-29 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:00:02'
2026-04-29 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:00:02'
2026-04-29 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:00:02'
2026-04-29 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:00:02'
2026-04-29 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:00:03'
2026-04-29 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:00:03'
2026-04-29 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:00:03'
2026-04-29 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:00:03'
2026-04-29 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:00:06'
2026-04-29 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:00:06'
2026-04-29 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:00:07'
2026-04-29 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:00:07'
2026-04-29 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:00:07'
2026-04-29 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:00:08'
2026-04-29 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:00:09'
2026-04-29 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:00:09'
2026-04-29 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:00:10'
2026-04-29 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:00:10'
2026-04-29 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:00:11'
2026-04-29 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:11'
2026-04-29 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 12:00:11'
2026-04-29 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:00:11'
2026-04-29 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:12'
2026-04-29 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:00:13'
2026-04-29 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:00:13'
2026-04-29 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:00:13'
2026-04-29 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:14'
2026-04-29 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:00:15'
2026-04-29 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:00:15'
2026-04-29 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:16'
2026-04-29 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 12:00:17'
2026-04-29 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:19'
2026-04-29 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 12:00:20'
2026-04-29 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 12:00:22'
2026-04-29 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 12:00:23'
2026-04-29 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 12:00:25'
2026-04-29 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 12:00:25'
2026-04-29 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:26'
2026-04-29 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:00:26'
2026-04-29 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:00:26'
2026-04-29 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:00:27'
2026-04-29 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:29'
2026-04-29 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:00:29'
2026-04-29 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:29'
2026-04-29 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:00:29'
2026-04-29 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:30'
2026-04-29 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:00:30'
2026-04-29 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:30'
2026-04-29 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:00:30'
2026-04-29 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:30'
2026-04-29 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 12:00:35'
2026-04-29 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 12:00:36'
2026-04-29 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 12:00:36'
2026-04-29 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 36, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:36'
2026-04-29 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:00:36'
2026-04-29 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:00:36'
2026-04-29 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:37'
2026-04-29 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:00:37'
2026-04-29 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:37'
2026-04-29 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:00:37'
2026-04-29 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:37'
2026-04-29 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:00:37'
2026-04-29 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:37'
2026-04-29 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:00:41'
2026-04-29 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:42'
2026-04-29 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:00:42'
2026-04-29 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:43'
2026-04-29 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 12:00:47'
2026-04-29 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:49'
2026-04-29 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 12:00:49'
2026-04-29 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:49'
2026-04-29 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 12:00:49'
2026-04-29 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:00:50'
2026-04-29 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 12:00:50'
2026-04-29 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 12:00:52'
2026-04-29 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:00:52'
2026-04-29 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:00:53'
2026-04-29 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 12:00:54'
2026-04-29 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 12:00:54'
2026-04-29 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:00:55'
2026-04-29 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:00:57'
2026-04-29 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 0, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:00:57'
2026-04-29 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 0, 310339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17017, 'low': 1.17001, 'close': 1.17016, 'volume': 89.0} | asctime='2026-04-29 12:01:00'
2026-04-29 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 0, 311390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17024, 'low': 1.17008, 'close': 1.17023, 'volume': 89.0} | asctime='2026-04-29 12:01:00'
2026-04-29 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:01:00'
2026-04-29 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:01:00'
2026-04-29 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:01:00'
2026-04-29 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:01:00'
2026-04-29 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:01:01'
2026-04-29 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 12:01:04'
2026-04-29 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 12:01:04'
2026-04-29 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 12:01:04'
2026-04-29 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:01:04'
2026-04-29 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:01:04'
2026-04-29 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:01:04'
2026-04-29 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:01:04'
2026-04-29 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:01:04'
2026-04-29 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:01:05'
2026-04-29 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:01:05'
2026-04-29 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:01:05'
2026-04-29 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:01:05'
2026-04-29 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:01:05'
2026-04-29 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:01:05'
2026-04-29 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 5, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:01:05'
2026-04-29 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:01:05'
2026-04-29 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:01:07'
2026-04-29 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:01:07'
2026-04-29 12:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:01:11'
2026-04-29 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:01:12'
2026-04-29 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:01:14'
2026-04-29 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:01:15'
2026-04-29 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:01:15'
2026-04-29 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 12:01:17'
2026-04-29 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:01:26'
2026-04-29 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:01:27'
2026-04-29 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:01:28'
2026-04-29 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:01:29'
2026-04-29 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:01:33'
2026-04-29 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 12:01:33'
2026-04-29 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 12:01:33'
2026-04-29 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:01:42'
2026-04-29 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 12:01:44'
2026-04-29 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:01:44'
2026-04-29 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:01:47'
2026-04-29 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:01:47'
2026-04-29 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:01:48'
2026-04-29 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:01:48'
2026-04-29 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:01:49'
2026-04-29 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:01:54'
2026-04-29 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:01:55'
2026-04-29 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 1, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:01:55'
2026-04-29 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 0, 410120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.17029, 'low': 1.17016, 'close': 1.17023, 'volume': 47.0} | asctime='2026-04-29 12:02:00'
2026-04-29 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 0, 411229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17024, 'high': 1.17036, 'low': 1.17023, 'close': 1.1703, 'volume': 47.0} | asctime='2026-04-29 12:02:00'
2026-04-29 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:02:00'
2026-04-29 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:02:00'
2026-04-29 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:02:00'
2026-04-29 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 12:02:00'
2026-04-29 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 12:02:01'
2026-04-29 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:02:01'
2026-04-29 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:02:01'
2026-04-29 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:02:06'
2026-04-29 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:02:08'
2026-04-29 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:02:09'
2026-04-29 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:02:09'
2026-04-29 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:02:09'
2026-04-29 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 12:02:09'
2026-04-29 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 12:02:09'
2026-04-29 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:02:09'
2026-04-29 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 12:02:09'
2026-04-29 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 12:02:10'
2026-04-29 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 12:02:10'
2026-04-29 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:02:10'
2026-04-29 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:02:15'
2026-04-29 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:02:17'
2026-04-29 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:02:17'
2026-04-29 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:02:17'
2026-04-29 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:02:19'
2026-04-29 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:02:20'
2026-04-29 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:02:21'
2026-04-29 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:02:22'
2026-04-29 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:02:26'
2026-04-29 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:02:26'
2026-04-29 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:02:26'
2026-04-29 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:02:28'
2026-04-29 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:02:30'
2026-04-29 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:02:30'
2026-04-29 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:02:31'
2026-04-29 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:02:32'
2026-04-29 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:02:32'
2026-04-29 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:02:39'
2026-04-29 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:02:39'
2026-04-29 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:02:39'
2026-04-29 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:02:40'
2026-04-29 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:02:43'
2026-04-29 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:02:43'
2026-04-29 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:02:44'
2026-04-29 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 46, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:02:46'
2026-04-29 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:02:50'
2026-04-29 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 2, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:02:50'
2026-04-29 12:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 2, 209201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17032, 'low': 1.17017, 'close': 1.17029, 'volume': 46.0} | asctime='2026-04-29 12:03:02'
2026-04-29 12:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 2, 209955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17039, 'low': 1.17024, 'close': 1.17036, 'volume': 46.0} | asctime='2026-04-29 12:03:02'
2026-04-29 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:03:02'
2026-04-29 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:03:02'
2026-04-29 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:03:02'
2026-04-29 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:03:02'
2026-04-29 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:03:02'
2026-04-29 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:03:02'
2026-04-29 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:03:02'
2026-04-29 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:03:02'
2026-04-29 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:03:03'
2026-04-29 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:03:04'
2026-04-29 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:03:04'
2026-04-29 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:03:04'
2026-04-29 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:03:04'
2026-04-29 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:03:05'
2026-04-29 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:03:06'
2026-04-29 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:03:07'
2026-04-29 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:03:08'
2026-04-29 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:03:08'
2026-04-29 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:03:08'
2026-04-29 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:03:08'
2026-04-29 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:03:09'
2026-04-29 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:03:09'
2026-04-29 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:03:09'
2026-04-29 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:03:11'
2026-04-29 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:03:11'
2026-04-29 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:03:11'
2026-04-29 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:03:11'
2026-04-29 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:03:11'
2026-04-29 12:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:03:12'
2026-04-29 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:03:14'
2026-04-29 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:03:15'
2026-04-29 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:03:15'
2026-04-29 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:03:15'
2026-04-29 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:03:16'
2026-04-29 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:03:16'
2026-04-29 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:03:16'
2026-04-29 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:03:16'
2026-04-29 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:03:17'
2026-04-29 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:03:18'
2026-04-29 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:03:20'
2026-04-29 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:03:20'
2026-04-29 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:03:20'
2026-04-29 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:03:21'
2026-04-29 12:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:03:22'
2026-04-29 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:03:24'
2026-04-29 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 25, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:03:25'
2026-04-29 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:03:26'
2026-04-29 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:03:26'
2026-04-29 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:03:27'
2026-04-29 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:03:28'
2026-04-29 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:03:28'
2026-04-29 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:03:28'
2026-04-29 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:03:28'
2026-04-29 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:03:28'
2026-04-29 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:03:38'
2026-04-29 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:03:38'
2026-04-29 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:03:38'
2026-04-29 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:03:38'
2026-04-29 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:03:41'
2026-04-29 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:03:41'
2026-04-29 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:03:41'
2026-04-29 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:03:41'
2026-04-29 12:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:03:42'
2026-04-29 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:03:43'
2026-04-29 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:03:45'
2026-04-29 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:03:45'
2026-04-29 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:03:45'
2026-04-29 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:03:45'
2026-04-29 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:03:45'
2026-04-29 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:03:45'
2026-04-29 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:03:46'
2026-04-29 12:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:03:47'
2026-04-29 12:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:03:47'
2026-04-29 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:03:50'
2026-04-29 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:03:50'
2026-04-29 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:03:50'
2026-04-29 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:03:51'
2026-04-29 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:03:51'
2026-04-29 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:03:51'
2026-04-29 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:03:51'
2026-04-29 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:03:52'
2026-04-29 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:03:52'
2026-04-29 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:03:54'
2026-04-29 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:03:54'
2026-04-29 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:03:55'
2026-04-29 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:03:55'
2026-04-29 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:03:56'
2026-04-29 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 3, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:03:57'
2026-04-29 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 0, 113754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.17049, 'low': 1.17028, 'close': 1.17036, 'volume': 88.0} | asctime='2026-04-29 12:04:00'
2026-04-29 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 0, 114515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17056, 'low': 1.17035, 'close': 1.17043, 'volume': 88.0} | asctime='2026-04-29 12:04:00'
2026-04-29 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:04:00'
2026-04-29 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:04:00'
2026-04-29 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:04:03'
2026-04-29 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:04:03'
2026-04-29 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:04:05'
2026-04-29 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:04:05'
2026-04-29 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:04:06'
2026-04-29 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:04:07'
2026-04-29 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:04:09'
2026-04-29 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:04:09'
2026-04-29 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:04:09'
2026-04-29 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:04:09'
2026-04-29 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:04:11'
2026-04-29 12:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:04:13'
2026-04-29 12:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:04:13'
2026-04-29 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:04:15'
2026-04-29 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:04:15'
2026-04-29 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:04:15'
2026-04-29 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:04:21'
2026-04-29 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:04:24'
2026-04-29 12:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:04:31'
2026-04-29 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:04:33'
2026-04-29 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:04:33'
2026-04-29 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 33, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:04:33'
2026-04-29 12:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:04:34'
2026-04-29 12:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:04:35'
2026-04-29 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:04:38'
2026-04-29 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:04:38'
2026-04-29 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:04:38'
2026-04-29 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:04:38'
2026-04-29 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:04:38'
2026-04-29 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:04:45'
2026-04-29 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:04:45'
2026-04-29 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:04:45'
2026-04-29 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:04:46'
2026-04-29 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:04:49'
2026-04-29 12:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:04:56'
2026-04-29 12:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:04:56'
2026-04-29 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:04:57'
2026-04-29 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 4, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:04:59'
2026-04-29 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 0, 162771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17045, 'low': 1.17033, 'close': 1.17045, 'volume': 40.0} | asctime='2026-04-29 12:05:00'
2026-04-29 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 0, 163566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.17052, 'low': 1.1704, 'close': 1.17052, 'volume': 40.0} | asctime='2026-04-29 12:05:00'
2026-04-29 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 0, 164932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17009, 'high': 1.17049, 'low': 1.17001, 'close': 1.17045, 'volume': 310.0} | asctime='2026-04-29 12:05:00'
2026-04-29 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 0, 166433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17016, 'high': 1.17056, 'low': 1.17008, 'close': 1.17052, 'volume': 310.0} | asctime='2026-04-29 12:05:00'
2026-04-29 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:05:00'
2026-04-29 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:05:01'
2026-04-29 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:05:01'
2026-04-29 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:05:01'
2026-04-29 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:05:02'
2026-04-29 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:05:02'
2026-04-29 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:05:02'
2026-04-29 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:05:02'
2026-04-29 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:05:02'
2026-04-29 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:05:02'
2026-04-29 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:05:02'
2026-04-29 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:05:03'
2026-04-29 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:05:03'
2026-04-29 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:05:03'
2026-04-29 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:05:03'
2026-04-29 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:05:03'
2026-04-29 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:05:04'
2026-04-29 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:05:04'
2026-04-29 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:05:05'
2026-04-29 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:05:05'
2026-04-29 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:05:06'
2026-04-29 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:05:07'
2026-04-29 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:05:07'
2026-04-29 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:05:09'
2026-04-29 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 9, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:05:09'
2026-04-29 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:05:10'
2026-04-29 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:05:10'
2026-04-29 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:05:11'
2026-04-29 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:05:11'
2026-04-29 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:05:11'
2026-04-29 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:05:12'
2026-04-29 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:05:12'
2026-04-29 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:05:12'
2026-04-29 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:05:13'
2026-04-29 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:05:13'
2026-04-29 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:05:14'
2026-04-29 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:05:15'
2026-04-29 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:05:15'
2026-04-29 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:05:16'
2026-04-29 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:05:16'
2026-04-29 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:05:17'
2026-04-29 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:05:17'
2026-04-29 12:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:05:18'
2026-04-29 12:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:05:18'
2026-04-29 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:05:19'
2026-04-29 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:05:20'
2026-04-29 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:05:22'
2026-04-29 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:05:22'
2026-04-29 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:05:23'
2026-04-29 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 23, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:05:23'
2026-04-29 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:05:23'
2026-04-29 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:05:23'
2026-04-29 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:05:24'
2026-04-29 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:05:24'
2026-04-29 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:05:25'
2026-04-29 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:05:28'
2026-04-29 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:05:28'
2026-04-29 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:05:29'
2026-04-29 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:05:32'
2026-04-29 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:05:33'
2026-04-29 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:05:33'
2026-04-29 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:05:35'
2026-04-29 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:05:35'
2026-04-29 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:05:35'
2026-04-29 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:05:35'
2026-04-29 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:05:35'
2026-04-29 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:05:35'
2026-04-29 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:05:35'
2026-04-29 12:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:05:36'
2026-04-29 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:05:37'
2026-04-29 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:05:39'
2026-04-29 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:05:39'
2026-04-29 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:05:39'
2026-04-29 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:05:40'
2026-04-29 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:05:40'
2026-04-29 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:05:41'
2026-04-29 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:05:41'
2026-04-29 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:05:42'
2026-04-29 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:05:42'
2026-04-29 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:05:43'
2026-04-29 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:05:43'
2026-04-29 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:05:45'
2026-04-29 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:05:45'
2026-04-29 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:05:45'
2026-04-29 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:05:46'
2026-04-29 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:05:46'
2026-04-29 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:05:49'
2026-04-29 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:05:50'
2026-04-29 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:05:50'
2026-04-29 12:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:05:51'
2026-04-29 12:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:05:51'
2026-04-29 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:05:52'
2026-04-29 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:05:52'
2026-04-29 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:05:52'
2026-04-29 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:05:52'
2026-04-29 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:05:54'
2026-04-29 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:05:54'
2026-04-29 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:05:56'
2026-04-29 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:05:56'
2026-04-29 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 12:05:56'
2026-04-29 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:05:56'
2026-04-29 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:05:56'
2026-04-29 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:05:57'
2026-04-29 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:05:57'
2026-04-29 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:05:57'
2026-04-29 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 57, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:05:58'
2026-04-29 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:05:58'
2026-04-29 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:05:58'
2026-04-29 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:05:59'
2026-04-29 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:05:59'
2026-04-29 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 5, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:05:59'
2026-04-29 12:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 0, 358019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.17065, 'low': 1.17043, 'close': 1.17056, 'volume': 111.0} | asctime='2026-04-29 12:06:00'
2026-04-29 12:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 0, 358799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17072, 'low': 1.1705, 'close': 1.17063, 'volume': 111.0} | asctime='2026-04-29 12:06:00'
2026-04-29 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:06:00'
2026-04-29 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:06:03'
2026-04-29 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:06:04'
2026-04-29 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:06:04'
2026-04-29 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:06:04'
2026-04-29 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:06:04'
2026-04-29 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:06:04'
2026-04-29 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:06:07'
2026-04-29 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:06:07'
2026-04-29 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:06:08'
2026-04-29 12:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:06:09'
2026-04-29 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:06:12'
2026-04-29 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:06:13'
2026-04-29 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:06:13'
2026-04-29 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:06:13'
2026-04-29 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:06:14'
2026-04-29 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:06:14'
2026-04-29 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:06:14'
2026-04-29 12:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:06:15'
2026-04-29 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:06:16'
2026-04-29 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:06:16'
2026-04-29 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:06:18'
2026-04-29 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:06:18'
2026-04-29 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:06:22'
2026-04-29 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:06:23'
2026-04-29 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:06:24'
2026-04-29 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:06:25'
2026-04-29 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 12:06:25'
2026-04-29 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:06:25'
2026-04-29 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:06:25'
2026-04-29 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:06:25'
2026-04-29 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:06:25'
2026-04-29 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:06:26'
2026-04-29 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:06:26'
2026-04-29 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:06:26'
2026-04-29 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:06:29'
2026-04-29 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:06:29'
2026-04-29 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:06:29'
2026-04-29 12:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:06:30'
2026-04-29 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:06:31'
2026-04-29 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:06:32'
2026-04-29 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:06:34'
2026-04-29 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 12:06:35'
2026-04-29 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:06:35'
2026-04-29 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:06:35'
2026-04-29 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:06:36'
2026-04-29 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:06:36'
2026-04-29 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:06:36'
2026-04-29 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:06:36'
2026-04-29 12:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:06:38'
2026-04-29 12:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:06:38'
2026-04-29 12:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:06:38'
2026-04-29 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 12:06:41'
2026-04-29 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 12:06:42'
2026-04-29 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:06:42'
2026-04-29 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 43, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:06:43'
2026-04-29 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:06:44'
2026-04-29 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 12:06:44'
2026-04-29 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 12:06:44'
2026-04-29 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:06:45'
2026-04-29 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:06:45'
2026-04-29 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 12:06:45'
2026-04-29 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 12:06:46'
2026-04-29 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 12:06:46'
2026-04-29 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:06:47'
2026-04-29 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 12:06:48'
2026-04-29 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:06:49'
2026-04-29 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 12:06:49'
2026-04-29 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 12:06:51'
2026-04-29 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 12:06:58'
2026-04-29 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 12:06:58'
2026-04-29 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 12:06:58'
2026-04-29 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 12:06:58'
2026-04-29 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 12:06:58'
2026-04-29 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 12:06:58'
2026-04-29 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-29 12:06:59'
2026-04-29 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 6, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-29 12:06:59'
2026-04-29 12:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 2, 457648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17079, 'low': 1.17054, 'close': 1.17079, 'volume': 77.0} | asctime='2026-04-29 12:07:02'
2026-04-29 12:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 2, 458728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17086, 'low': 1.17061, 'close': 1.17086, 'volume': 77.0} | asctime='2026-04-29 12:07:02'
2026-04-29 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-29 12:07:02'
2026-04-29 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-29 12:07:02'
2026-04-29 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 12:07:02'
2026-04-29 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:07:03'
2026-04-29 12:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 12:07:06'
2026-04-29 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:07:07'
2026-04-29 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 12:07:12'
2026-04-29 12:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:07:14'
2026-04-29 12:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 12:07:14'
2026-04-29 12:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:07:14'
2026-04-29 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 12:07:15'
2026-04-29 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 12:07:15'
2026-04-29 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:07:15'
2026-04-29 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:07:16'
2026-04-29 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:07:16'
2026-04-29 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:07:16'
2026-04-29 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 12:07:17'
2026-04-29 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:07:17'
2026-04-29 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:07:17'
2026-04-29 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:07:18'
2026-04-29 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:07:18'
2026-04-29 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:07:18'
2026-04-29 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:07:19'
2026-04-29 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:07:20'
2026-04-29 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:07:20'
2026-04-29 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:07:22'
2026-04-29 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:07:22'
2026-04-29 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:07:22'
2026-04-29 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:07:22'
2026-04-29 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:07:23'
2026-04-29 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:07:24'
2026-04-29 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 12:07:25'
2026-04-29 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:07:25'
2026-04-29 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:07:25'
2026-04-29 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:07:25'
2026-04-29 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:07:25'
2026-04-29 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 12:07:26'
2026-04-29 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:07:26'
2026-04-29 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:07:26'
2026-04-29 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:07:27'
2026-04-29 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:07:29'
2026-04-29 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:07:29'
2026-04-29 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:07:29'
2026-04-29 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:07:29'
2026-04-29 12:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:07:30'
2026-04-29 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:07:35'
2026-04-29 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 12:07:35'
2026-04-29 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:07:35'
2026-04-29 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:07:35'
2026-04-29 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:07:35'
2026-04-29 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:07:36'
2026-04-29 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:07:38'
2026-04-29 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:07:38'
2026-04-29 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:07:38'
2026-04-29 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:07:39'
2026-04-29 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:07:39'
2026-04-29 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:07:39'
2026-04-29 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:07:39'
2026-04-29 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:07:40'
2026-04-29 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:07:40'
2026-04-29 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:07:41'
2026-04-29 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:07:41'
2026-04-29 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:07:42'
2026-04-29 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:07:42'
2026-04-29 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:07:42'
2026-04-29 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:07:43'
2026-04-29 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:07:44'
2026-04-29 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:07:44'
2026-04-29 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:07:45'
2026-04-29 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:07:45'
2026-04-29 12:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:07:47'
2026-04-29 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 48, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:07:48'
2026-04-29 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:07:49'
2026-04-29 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:07:50'
2026-04-29 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:07:51'
2026-04-29 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:07:52'
2026-04-29 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:07:52'
2026-04-29 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:07:52'
2026-04-29 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:07:52'
2026-04-29 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:07:52'
2026-04-29 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:07:52'
2026-04-29 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:07:52'
2026-04-29 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:07:52'
2026-04-29 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:07:52'
2026-04-29 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:07:53'
2026-04-29 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:07:54'
2026-04-29 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:07:54'
2026-04-29 12:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:07:56'
2026-04-29 12:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:07:56'
2026-04-29 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:07:57'
2026-04-29 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 7, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:07:57'
2026-04-29 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 0, 906446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.17077, 'low': 1.17055, 'close': 1.17059, 'volume': 91.0} | asctime='2026-04-29 12:08:00'
2026-04-29 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 0, 908254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.17084, 'low': 1.17062, 'close': 1.17066, 'volume': 91.0} | asctime='2026-04-29 12:08:00'
2026-04-29 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:08:00'
2026-04-29 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:08:06'
2026-04-29 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:08:06'
2026-04-29 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:08:06'
2026-04-29 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:08:09'
2026-04-29 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:08:09'
2026-04-29 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:08:10'
2026-04-29 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:08:10'
2026-04-29 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:08:10'
2026-04-29 12:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:08:11'
2026-04-29 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:08:13'
2026-04-29 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:08:14'
2026-04-29 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:08:14'
2026-04-29 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:08:16'
2026-04-29 12:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:08:18'
2026-04-29 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:08:20'
2026-04-29 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:08:20'
2026-04-29 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:08:20'
2026-04-29 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:08:20'
2026-04-29 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:08:24'
2026-04-29 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:08:24'
2026-04-29 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:08:24'
2026-04-29 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:08:24'
2026-04-29 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:08:28'
2026-04-29 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 12:08:28'
2026-04-29 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:08:29'
2026-04-29 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:08:29'
2026-04-29 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:08:30'
2026-04-29 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:08:31'
2026-04-29 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:08:31'
2026-04-29 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:08:32'
2026-04-29 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:08:32'
2026-04-29 12:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:08:37'
2026-04-29 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:08:41'
2026-04-29 12:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:08:44'
2026-04-29 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:08:46'
2026-04-29 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:08:46'
2026-04-29 12:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:08:48'
2026-04-29 12:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:08:48'
2026-04-29 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:08:51'
2026-04-29 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:08:53'
2026-04-29 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:08:55'
2026-04-29 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:08:55'
2026-04-29 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 12:08:55'
2026-04-29 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:08:56'
2026-04-29 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 12:08:57'
2026-04-29 12:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 8, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:08:59'
2026-04-29 12:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 4, 156255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17065, 'low': 1.17051, 'close': 1.17061, 'volume': 47.0} | asctime='2026-04-29 12:09:04'
2026-04-29 12:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 4, 157074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17072, 'low': 1.17058, 'close': 1.17068, 'volume': 47.0} | asctime='2026-04-29 12:09:04'
2026-04-29 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 12:09:04'
2026-04-29 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:09:04'
2026-04-29 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:09:12'
2026-04-29 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:09:13'
2026-04-29 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:09:13'
2026-04-29 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:09:13'
2026-04-29 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:09:13'
2026-04-29 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:09:30'
2026-04-29 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:09:32'
2026-04-29 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:09:32'
2026-04-29 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:09:32'
2026-04-29 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:09:33'
2026-04-29 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:09:33'
2026-04-29 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:09:33'
2026-04-29 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:09:34'
2026-04-29 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:09:34'
2026-04-29 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:09:38'
2026-04-29 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:09:38'
2026-04-29 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:09:38'
2026-04-29 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:09:43'
2026-04-29 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:09:43'
2026-04-29 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:09:44'
2026-04-29 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:09:44'
2026-04-29 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:09:44'
2026-04-29 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:09:45'
2026-04-29 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:09:46'
2026-04-29 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:09:46'
2026-04-29 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:09:49'
2026-04-29 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:09:49'
2026-04-29 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:09:49'
2026-04-29 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:09:50'
2026-04-29 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:09:51'
2026-04-29 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:09:57'
2026-04-29 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:09:57'
2026-04-29 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:09:58'
2026-04-29 12:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 9, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:09:59'
2026-04-29 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 0, 54972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17062, 'low': 1.17053, 'close': 1.17053, 'volume': 36.0} | asctime='2026-04-29 12:10:00'
2026-04-29 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 0, 58087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.17069, 'low': 1.1706, 'close': 1.1706, 'volume': 36.0} | asctime='2026-04-29 12:10:00'
2026-04-29 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 0, 69921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17044, 'high': 1.17079, 'low': 1.17043, 'close': 1.17053, 'volume': 362.0} | asctime='2026-04-29 12:10:00'
2026-04-29 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 0, 76821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17051, 'high': 1.17086, 'low': 1.1705, 'close': 1.1706, 'volume': 362.0} | asctime='2026-04-29 12:10:00'
2026-04-29 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:10:00'
2026-04-29 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:10:02'
2026-04-29 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:10:03'
2026-04-29 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:10:04'
2026-04-29 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:10:05'
2026-04-29 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:10:06'
2026-04-29 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:10:07'
2026-04-29 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:10:07'
2026-04-29 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:10:08'
2026-04-29 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:10:11'
2026-04-29 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:10:11'
2026-04-29 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:10:13'
2026-04-29 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:10:15'
2026-04-29 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:10:15'
2026-04-29 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:10:15'
2026-04-29 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:10:26'
2026-04-29 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:10:27'
2026-04-29 12:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:10:28'
2026-04-29 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:10:29'
2026-04-29 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:10:30'
2026-04-29 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:10:32'
2026-04-29 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:10:36'
2026-04-29 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:10:37'
2026-04-29 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:10:38'
2026-04-29 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:10:38'
2026-04-29 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:10:39'
2026-04-29 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:10:42'
2026-04-29 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:10:42'
2026-04-29 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:10:42'
2026-04-29 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:10:42'
2026-04-29 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:10:42'
2026-04-29 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:10:45'
2026-04-29 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:10:45'
2026-04-29 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:10:45'
2026-04-29 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:10:45'
2026-04-29 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:10:46'
2026-04-29 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:10:47'
2026-04-29 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:10:47'
2026-04-29 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:10:47'
2026-04-29 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:10:47'
2026-04-29 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:10:52'
2026-04-29 12:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:10:55'
2026-04-29 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:10:56'
2026-04-29 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:10:56'
2026-04-29 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:10:56'
2026-04-29 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:10:57'
2026-04-29 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:10:58'
2026-04-29 12:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 10, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:10:59'
2026-04-29 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 0, 958292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17055, 'low': 1.17036, 'close': 1.17039, 'volume': 48.0} | asctime='2026-04-29 12:11:00'
2026-04-29 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 0, 960180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17062, 'low': 1.17043, 'close': 1.17046, 'volume': 48.0} | asctime='2026-04-29 12:11:00'
2026-04-29 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:11:00'
2026-04-29 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:11:01'
2026-04-29 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:11:02'
2026-04-29 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:11:03'
2026-04-29 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:11:03'
2026-04-29 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:11:03'
2026-04-29 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:11:03'
2026-04-29 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:11:04'
2026-04-29 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:11:05'
2026-04-29 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:11:05'
2026-04-29 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:11:05'
2026-04-29 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:11:05'
2026-04-29 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:11:06'
2026-04-29 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:11:06'
2026-04-29 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:11:07'
2026-04-29 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:11:07'
2026-04-29 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:11:08'
2026-04-29 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:11:09'
2026-04-29 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:11:09'
2026-04-29 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:11:09'
2026-04-29 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:11:27'
2026-04-29 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:11:27'
2026-04-29 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:11:27'
2026-04-29 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:11:27'
2026-04-29 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:11:27'
2026-04-29 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:11:27'
2026-04-29 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:11:27'
2026-04-29 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:11:27'
2026-04-29 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:11:29'
2026-04-29 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:11:30'
2026-04-29 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:11:31'
2026-04-29 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:11:31'
2026-04-29 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:11:32'
2026-04-29 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 32, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:11:32'
2026-04-29 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:11:32'
2026-04-29 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:11:33'
2026-04-29 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:11:35'
2026-04-29 12:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:11:36'
2026-04-29 12:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:11:36'
2026-04-29 12:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:11:36'
2026-04-29 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:11:37'
2026-04-29 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:11:37'
2026-04-29 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:11:37'
2026-04-29 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:11:37'
2026-04-29 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:11:38'
2026-04-29 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:11:38'
2026-04-29 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:11:39'
2026-04-29 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:11:39'
2026-04-29 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:11:40'
2026-04-29 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:11:40'
2026-04-29 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:11:45'
2026-04-29 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:11:46'
2026-04-29 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:11:46'
2026-04-29 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:11:53'
2026-04-29 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:11:55'
2026-04-29 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:11:56'
2026-04-29 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:11:56'
2026-04-29 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 56, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:11:56'
2026-04-29 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:11:57'
2026-04-29 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:11:57'
2026-04-29 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 11, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:11:59'
2026-04-29 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 0, 403358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.17044, 'low': 1.1703, 'close': 1.17043, 'volume': 61.0} | asctime='2026-04-29 12:12:00'
2026-04-29 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 0, 404307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17051, 'low': 1.17037, 'close': 1.1705, 'volume': 61.0} | asctime='2026-04-29 12:12:00'
2026-04-29 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:12:00'
2026-04-29 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:12:01'
2026-04-29 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:12:01'
2026-04-29 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:12:01'
2026-04-29 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:12:01'
2026-04-29 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:12:01'
2026-04-29 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:12:01'
2026-04-29 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:12:06'
2026-04-29 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:12:06'
2026-04-29 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:12:06'
2026-04-29 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:12:06'
2026-04-29 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:12:06'
2026-04-29 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:12:06'
2026-04-29 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:12:12'
2026-04-29 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:12:12'
2026-04-29 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:12:13'
2026-04-29 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:12:13'
2026-04-29 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:12:14'
2026-04-29 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:12:14'
2026-04-29 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:12:18'
2026-04-29 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:12:18'
2026-04-29 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:12:19'
2026-04-29 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:12:19'
2026-04-29 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:12:19'
2026-04-29 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:12:19'
2026-04-29 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:12:19'
2026-04-29 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:12:20'
2026-04-29 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:12:24'
2026-04-29 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:12:25'
2026-04-29 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:12:26'
2026-04-29 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:12:26'
2026-04-29 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:12:27'
2026-04-29 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:12:28'
2026-04-29 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:12:28'
2026-04-29 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:12:28'
2026-04-29 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:12:28'
2026-04-29 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:12:29'
2026-04-29 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:12:33'
2026-04-29 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:12:34'
2026-04-29 12:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:12:35'
2026-04-29 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:12:42'
2026-04-29 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:12:44'
2026-04-29 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:12:44'
2026-04-29 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:12:45'
2026-04-29 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:12:45'
2026-04-29 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:12:45'
2026-04-29 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:12:47'
2026-04-29 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 12, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:12:48'
2026-04-29 12:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 1, 703259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17055, 'low': 1.17041, 'close': 1.17054, 'volume': 48.0} | asctime='2026-04-29 12:13:01'
2026-04-29 12:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 1, 704415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17062, 'low': 1.17048, 'close': 1.17061, 'volume': 48.0} | asctime='2026-04-29 12:13:01'
2026-04-29 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:13:01'
2026-04-29 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:13:02'
2026-04-29 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:13:02'
2026-04-29 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:13:03'
2026-04-29 12:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:13:08'
2026-04-29 12:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:13:08'
2026-04-29 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:13:11'
2026-04-29 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:13:11'
2026-04-29 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:13:11'
2026-04-29 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:13:11'
2026-04-29 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:13:13'
2026-04-29 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:13:13'
2026-04-29 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:13:14'
2026-04-29 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:13:17'
2026-04-29 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:13:17'
2026-04-29 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:13:17'
2026-04-29 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:13:18'
2026-04-29 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:13:18'
2026-04-29 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:13:18'
2026-04-29 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:13:19'
2026-04-29 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:13:20'
2026-04-29 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:13:20'
2026-04-29 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:13:20'
2026-04-29 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:13:20'
2026-04-29 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:13:20'
2026-04-29 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:13:20'
2026-04-29 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:13:20'
2026-04-29 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:13:21'
2026-04-29 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:13:21'
2026-04-29 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:13:23'
2026-04-29 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:13:23'
2026-04-29 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:13:23'
2026-04-29 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:13:24'
2026-04-29 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:13:24'
2026-04-29 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:13:25'
2026-04-29 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:13:25'
2026-04-29 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:13:26'
2026-04-29 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:13:27'
2026-04-29 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:13:30'
2026-04-29 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:13:31'
2026-04-29 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:13:32'
2026-04-29 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:13:32'
2026-04-29 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:13:33'
2026-04-29 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:13:35'
2026-04-29 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:13:35'
2026-04-29 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:13:36'
2026-04-29 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:13:36'
2026-04-29 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:13:36'
2026-04-29 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:13:37'
2026-04-29 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:13:37'
2026-04-29 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:13:37'
2026-04-29 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:13:37'
2026-04-29 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:13:38'
2026-04-29 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:13:38'
2026-04-29 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 38, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:13:38'
2026-04-29 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:13:48'
2026-04-29 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:13:48'
2026-04-29 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:13:48'
2026-04-29 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:13:48'
2026-04-29 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:13:48'
2026-04-29 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:13:48'
2026-04-29 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:13:49'
2026-04-29 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:13:49'
2026-04-29 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:13:49'
2026-04-29 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:13:50'
2026-04-29 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:13:53'
2026-04-29 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:13:54'
2026-04-29 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:13:54'
2026-04-29 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:13:54'
2026-04-29 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:13:57'
2026-04-29 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:13:57'
2026-04-29 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:13:57'
2026-04-29 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:13:57'
2026-04-29 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:13:57'
2026-04-29 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:13:57'
2026-04-29 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:13:57'
2026-04-29 12:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:13:58'
2026-04-29 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 13, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:13:59'
2026-04-29 12:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 1, 204858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17055, 'low': 1.17045, 'close': 1.17052, 'volume': 78.0} | asctime='2026-04-29 12:14:01'
2026-04-29 12:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 1, 205681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17062, 'low': 1.17052, 'close': 1.17059, 'volume': 78.0} | asctime='2026-04-29 12:14:01'
2026-04-29 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:14:01'
2026-04-29 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:14:01'
2026-04-29 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:14:01'
2026-04-29 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:14:02'
2026-04-29 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:14:02'
2026-04-29 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:14:02'
2026-04-29 12:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:14:06'
2026-04-29 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:14:07'
2026-04-29 12:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:14:09'
2026-04-29 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:14:11'
2026-04-29 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:14:11'
2026-04-29 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:14:11'
2026-04-29 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:14:12'
2026-04-29 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:14:13'
2026-04-29 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:14:13'
2026-04-29 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:14:14'
2026-04-29 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:14:16'
2026-04-29 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:14:16'
2026-04-29 12:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:14:18'
2026-04-29 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:14:19'
2026-04-29 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:14:20'
2026-04-29 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:14:20'
2026-04-29 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:14:20'
2026-04-29 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:14:20'
2026-04-29 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:14:20'
2026-04-29 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:14:21'
2026-04-29 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:14:21'
2026-04-29 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:14:21'
2026-04-29 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:14:21'
2026-04-29 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:14:22'
2026-04-29 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:14:22'
2026-04-29 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:14:22'
2026-04-29 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:14:25'
2026-04-29 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:14:25'
2026-04-29 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:14:26'
2026-04-29 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:14:26'
2026-04-29 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:14:26'
2026-04-29 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:14:26'
2026-04-29 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:14:26'
2026-04-29 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:14:27'
2026-04-29 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:14:27'
2026-04-29 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:14:27'
2026-04-29 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:14:28'
2026-04-29 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:14:29'
2026-04-29 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:14:29'
2026-04-29 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:14:30'
2026-04-29 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:14:31'
2026-04-29 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:14:31'
2026-04-29 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:14:35'
2026-04-29 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:14:35'
2026-04-29 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:14:42'
2026-04-29 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:14:43'
2026-04-29 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:14:43'
2026-04-29 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:14:43'
2026-04-29 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:14:45'
2026-04-29 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:14:57'
2026-04-29 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:14:57'
2026-04-29 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:14:57'
2026-04-29 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:14:57'
2026-04-29 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:14:58'
2026-04-29 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:14:58'
2026-04-29 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:14:59'
2026-04-29 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:14:59'
2026-04-29 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:14:59'
2026-04-29 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:14:59'
2026-04-29 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:14:59'
2026-04-29 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:14:59'
2026-04-29 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:14:59'
2026-04-29 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:14:59'
2026-04-29 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:14:59'
2026-04-29 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 14, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:14:59'
2026-04-29 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 1, 352199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17052, 'low': 1.17035, 'close': 1.17038, 'volume': 71.0} | asctime='2026-04-29 12:15:01'
2026-04-29 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 1, 353983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17059, 'low': 1.17042, 'close': 1.17045, 'volume': 71.0} | asctime='2026-04-29 12:15:01'
2026-04-29 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 1, 355161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17054, 'high': 1.17055, 'low': 1.1703, 'close': 1.17038, 'volume': 306.0} | asctime='2026-04-29 12:15:01'
2026-04-29 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 1, 360776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17061, 'high': 1.17062, 'low': 1.17037, 'close': 1.17045, 'volume': 306.0} | asctime='2026-04-29 12:15:01'
2026-04-29 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 1, 362435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17009, 'high': 1.17079, 'low': 1.17001, 'close': 1.17038, 'volume': 978.0} | asctime='2026-04-29 12:15:01'
2026-04-29 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 1, 363944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17016, 'high': 1.17086, 'low': 1.17008, 'close': 1.17045, 'volume': 978.0} | asctime='2026-04-29 12:15:01'
2026-04-29 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:15:01'
2026-04-29 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:15:01'
2026-04-29 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:15:01'
2026-04-29 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:15:05'
2026-04-29 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:15:06'
2026-04-29 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:15:06'
2026-04-29 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:15:11'
2026-04-29 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:15:13'
2026-04-29 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 14, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:15:14'
2026-04-29 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:15:16'
2026-04-29 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:15:17'
2026-04-29 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:15:18'
2026-04-29 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:15:20'
2026-04-29 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:15:20'
2026-04-29 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:15:25'
2026-04-29 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:15:25'
2026-04-29 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:15:32'
2026-04-29 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:15:32'
2026-04-29 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 32, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:15:32'
2026-04-29 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:15:40'
2026-04-29 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:15:40'
2026-04-29 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:15:40'
2026-04-29 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:15:42'
2026-04-29 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:15:42'
2026-04-29 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 42, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:15:42'
2026-04-29 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:15:43'
2026-04-29 12:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:15:44'
2026-04-29 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:15:45'
2026-04-29 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:15:47'
2026-04-29 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:15:47'
2026-04-29 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:15:50'
2026-04-29 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:15:50'
2026-04-29 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:15:51'
2026-04-29 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:15:51'
2026-04-29 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:15:53'
2026-04-29 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:15:53'
2026-04-29 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:15:55'
2026-04-29 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:15:55'
2026-04-29 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 15, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:15:58'
2026-04-29 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 0, 309062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17043, 'low': 1.17037, 'close': 1.17041, 'volume': 39.0} | asctime='2026-04-29 12:16:00'
2026-04-29 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 0, 310125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17046, 'high': 1.1705, 'low': 1.17044, 'close': 1.17048, 'volume': 39.0} | asctime='2026-04-29 12:16:00'
2026-04-29 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:16:00'
2026-04-29 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:16:00'
2026-04-29 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:16:00'
2026-04-29 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:16:00'
2026-04-29 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:16:00'
2026-04-29 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:16:00'
2026-04-29 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:16:01'
2026-04-29 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:16:05'
2026-04-29 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:16:06'
2026-04-29 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:16:06'
2026-04-29 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:16:06'
2026-04-29 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:16:06'
2026-04-29 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:16:06'
2026-04-29 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:16:07'
2026-04-29 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:16:07'
2026-04-29 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:16:07'
2026-04-29 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:16:08'
2026-04-29 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:16:09'
2026-04-29 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:16:09'
2026-04-29 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:16:10'
2026-04-29 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:16:11'
2026-04-29 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:16:11'
2026-04-29 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:16:11'
2026-04-29 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:16:12'
2026-04-29 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:16:12'
2026-04-29 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:16:12'
2026-04-29 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:16:12'
2026-04-29 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:16:13'
2026-04-29 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:16:14'
2026-04-29 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:16:15'
2026-04-29 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:16:15'
2026-04-29 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:16:15'
2026-04-29 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:16:20'
2026-04-29 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:16:20'
2026-04-29 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:16:21'
2026-04-29 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:16:21'
2026-04-29 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 21, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:16:21'
2026-04-29 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:16:21'
2026-04-29 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:16:21'
2026-04-29 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:16:21'
2026-04-29 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:16:23'
2026-04-29 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:16:23'
2026-04-29 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:16:24'
2026-04-29 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:16:25'
2026-04-29 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:16:25'
2026-04-29 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 12:16:25'
2026-04-29 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:16:25'
2026-04-29 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:16:25'
2026-04-29 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:16:26'
2026-04-29 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:16:26'
2026-04-29 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:16:30'
2026-04-29 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:16:31'
2026-04-29 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:16:33'
2026-04-29 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:16:33'
2026-04-29 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:16:35'
2026-04-29 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:16:35'
2026-04-29 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:16:35'
2026-04-29 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:16:35'
2026-04-29 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:16:36'
2026-04-29 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:16:37'
2026-04-29 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:16:37'
2026-04-29 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:16:43'
2026-04-29 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:16:45'
2026-04-29 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:16:45'
2026-04-29 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:16:46'
2026-04-29 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:16:47'
2026-04-29 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 47, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:16:47'
2026-04-29 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:16:49'
2026-04-29 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:16:50'
2026-04-29 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:16:50'
2026-04-29 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:16:50'
2026-04-29 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:16:50'
2026-04-29 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:16:50'
2026-04-29 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:16:52'
2026-04-29 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:16:52'
2026-04-29 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:16:53'
2026-04-29 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:16:53'
2026-04-29 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:16:53'
2026-04-29 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:16:53'
2026-04-29 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:16:54'
2026-04-29 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:16:55'
2026-04-29 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:16:55'
2026-04-29 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:16:59'
2026-04-29 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:16:59'
2026-04-29 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:16:59'
2026-04-29 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:16:59'
2026-04-29 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 16, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:16:59'
2026-04-29 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 0, 650713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17042, 'high': 1.17063, 'low': 1.17042, 'close': 1.17047, 'volume': 87.0} | asctime='2026-04-29 12:17:00'
2026-04-29 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 0, 651797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.1707, 'low': 1.17049, 'close': 1.17054, 'volume': 87.0} | asctime='2026-04-29 12:17:00'
2026-04-29 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:00'
2026-04-29 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:17:00'
2026-04-29 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:17:02'
2026-04-29 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:17:02'
2026-04-29 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:17:03'
2026-04-29 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:17:03'
2026-04-29 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:17:03'
2026-04-29 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:17:04'
2026-04-29 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:17:04'
2026-04-29 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:17:04'
2026-04-29 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:17:04'
2026-04-29 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:17:04'
2026-04-29 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:17:04'
2026-04-29 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:17:04'
2026-04-29 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:17:05'
2026-04-29 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:17:05'
2026-04-29 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:17:05'
2026-04-29 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:17:06'
2026-04-29 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:17:06'
2026-04-29 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:17:08'
2026-04-29 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:08'
2026-04-29 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:17:11'
2026-04-29 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:11'
2026-04-29 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:17:15'
2026-04-29 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:17:15'
2026-04-29 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:17:16'
2026-04-29 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:17:17'
2026-04-29 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:17:17'
2026-04-29 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:17:17'
2026-04-29 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:17'
2026-04-29 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:17:18'
2026-04-29 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:18'
2026-04-29 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:17:21'
2026-04-29 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:21'
2026-04-29 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:17:23'
2026-04-29 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:26'
2026-04-29 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:17:27'
2026-04-29 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:33'
2026-04-29 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:17:33'
2026-04-29 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:17:33'
2026-04-29 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:17:33'
2026-04-29 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:17:33'
2026-04-29 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:33'
2026-04-29 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:17:33'
2026-04-29 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:33'
2026-04-29 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:17:33'
2026-04-29 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:17:33'
2026-04-29 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:33'
2026-04-29 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:17:34'
2026-04-29 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:17:34'
2026-04-29 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:17:35'
2026-04-29 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:17:35'
2026-04-29 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:38'
2026-04-29 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:17:38'
2026-04-29 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:38'
2026-04-29 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:17:40'
2026-04-29 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:40'
2026-04-29 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:17:40'
2026-04-29 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:40'
2026-04-29 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:17:43'
2026-04-29 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:43'
2026-04-29 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:17:43'
2026-04-29 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:17:43'
2026-04-29 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:44'
2026-04-29 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:17:45'
2026-04-29 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:46'
2026-04-29 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:17:46'
2026-04-29 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:47'
2026-04-29 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:17:47'
2026-04-29 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:17:47'
2026-04-29 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:17:50'
2026-04-29 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:17:50'
2026-04-29 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:17:50'
2026-04-29 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:17:50'
2026-04-29 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:17:50'
2026-04-29 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:17:51'
2026-04-29 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:17:51'
2026-04-29 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:17:52'
2026-04-29 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 17, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:17:52'
2026-04-29 12:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 2, 550546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.1705, 'low': 1.17042, 'close': 1.17044, 'volume': 79.0} | asctime='2026-04-29 12:18:02'
2026-04-29 12:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 2, 551569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17057, 'low': 1.17049, 'close': 1.17051, 'volume': 79.0} | asctime='2026-04-29 12:18:02'
2026-04-29 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:18:02'
2026-04-29 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:18:03'
2026-04-29 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:18:08'
2026-04-29 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:18:08'
2026-04-29 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:18:13'
2026-04-29 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 14, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:18:14'
2026-04-29 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:18:14'
2026-04-29 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:18:14'
2026-04-29 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:18:16'
2026-04-29 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:18:17'
2026-04-29 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:18:17'
2026-04-29 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:18:17'
2026-04-29 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:18:17'
2026-04-29 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:18:17'
2026-04-29 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:18:18'
2026-04-29 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:18:18'
2026-04-29 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:18:19'
2026-04-29 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:18:19'
2026-04-29 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:18:20'
2026-04-29 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:18:21'
2026-04-29 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:18:22'
2026-04-29 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:18:22'
2026-04-29 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:18:22'
2026-04-29 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:18:24'
2026-04-29 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:18:24'
2026-04-29 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:18:24'
2026-04-29 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:18:24'
2026-04-29 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:18:24'
2026-04-29 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:18:24'
2026-04-29 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:18:24'
2026-04-29 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:18:24'
2026-04-29 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:18:24'
2026-04-29 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 25, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:18:25'
2026-04-29 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:18:25'
2026-04-29 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:18:29'
2026-04-29 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:18:31'
2026-04-29 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:18:31'
2026-04-29 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:18:31'
2026-04-29 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:18:31'
2026-04-29 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:18:31'
2026-04-29 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:18:32'
2026-04-29 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:18:33'
2026-04-29 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:18:33'
2026-04-29 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:18:34'
2026-04-29 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:18:34'
2026-04-29 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:18:34'
2026-04-29 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:18:34'
2026-04-29 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:18:34'
2026-04-29 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:18:35'
2026-04-29 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:18:35'
2026-04-29 12:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:18:37'
2026-04-29 12:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:18:37'
2026-04-29 12:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:18:37'
2026-04-29 12:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:18:37'
2026-04-29 12:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:18:38'
2026-04-29 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:18:39'
2026-04-29 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:18:44'
2026-04-29 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:18:44'
2026-04-29 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:18:44'
2026-04-29 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:18:46'
2026-04-29 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:18:50'
2026-04-29 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:18:51'
2026-04-29 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:18:51'
2026-04-29 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:18:54'
2026-04-29 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:18:54'
2026-04-29 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:18:55'
2026-04-29 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:18:55'
2026-04-29 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:18:55'
2026-04-29 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 18, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:18:56'
2026-04-29 12:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 1, 149436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17055, 'low': 1.17043, 'close': 1.17054, 'volume': 69.0} | asctime='2026-04-29 12:19:01'
2026-04-29 12:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 1, 151412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17062, 'low': 1.1705, 'close': 1.17061, 'volume': 69.0} | asctime='2026-04-29 12:19:01'
2026-04-29 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:19:01'
2026-04-29 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:19:01'
2026-04-29 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:19:02'
2026-04-29 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:19:03'
2026-04-29 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:19:05'
2026-04-29 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:19:05'
2026-04-29 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:19:06'
2026-04-29 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:19:06'
2026-04-29 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:19:06'
2026-04-29 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:19:07'
2026-04-29 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:19:07'
2026-04-29 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:19:07'
2026-04-29 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:19:07'
2026-04-29 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:19:08'
2026-04-29 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:19:08'
2026-04-29 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:19:08'
2026-04-29 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:19:08'
2026-04-29 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:19:08'
2026-04-29 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:19:08'
2026-04-29 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:19:08'
2026-04-29 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:19:09'
2026-04-29 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:19:09'
2026-04-29 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:19:09'
2026-04-29 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:19:09'
2026-04-29 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:19:09'
2026-04-29 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:19:10'
2026-04-29 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:19:10'
2026-04-29 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:19:10'
2026-04-29 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:19:10'
2026-04-29 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:19:11'
2026-04-29 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:19:18'
2026-04-29 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:19:18'
2026-04-29 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:19:18'
2026-04-29 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:19:19'
2026-04-29 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:19:19'
2026-04-29 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:19:19'
2026-04-29 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:19:19'
2026-04-29 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:19:19'
2026-04-29 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:19:24'
2026-04-29 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:19:24'
2026-04-29 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 24, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:19:24'
2026-04-29 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:19:24'
2026-04-29 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:19:25'
2026-04-29 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:19:25'
2026-04-29 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:19:26'
2026-04-29 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:19:26'
2026-04-29 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:19:27'
2026-04-29 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:19:29'
2026-04-29 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:19:29'
2026-04-29 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:19:30'
2026-04-29 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:19:30'
2026-04-29 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:19:31'
2026-04-29 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:19:31'
2026-04-29 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:19:32'
2026-04-29 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:19:33'
2026-04-29 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:19:37'
2026-04-29 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:19:37'
2026-04-29 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:19:37'
2026-04-29 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:19:38'
2026-04-29 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:19:38'
2026-04-29 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:19:39'
2026-04-29 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:19:39'
2026-04-29 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:19:41'
2026-04-29 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:19:42'
2026-04-29 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:19:42'
2026-04-29 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:19:42'
2026-04-29 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:19:43'
2026-04-29 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:19:45'
2026-04-29 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:19:45'
2026-04-29 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:19:45'
2026-04-29 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:19:47'
2026-04-29 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:19:50'
2026-04-29 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:19:51'
2026-04-29 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:19:52'
2026-04-29 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:19:55'
2026-04-29 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:19:55'
2026-04-29 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:19:56'
2026-04-29 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:19:57'
2026-04-29 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:19:57'
2026-04-29 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:19:57'
2026-04-29 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:19:58'
2026-04-29 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:19:58'
2026-04-29 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:19:58'
2026-04-29 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 19, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:19:58'
2026-04-29 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 0, 101705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17055, 'low': 1.17046, 'close': 1.17051, 'volume': 84.0} | asctime='2026-04-29 12:20:00'
2026-04-29 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 0, 102713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17062, 'low': 1.17053, 'close': 1.17058, 'volume': 84.0} | asctime='2026-04-29 12:20:00'
2026-04-29 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 0, 103893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17039, 'high': 1.17063, 'low': 1.17037, 'close': 1.17051, 'volume': 358.0} | asctime='2026-04-29 12:20:00'
2026-04-29 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 0, 105519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17046, 'high': 1.1707, 'low': 1.17044, 'close': 1.17058, 'volume': 358.0} | asctime='2026-04-29 12:20:00'
2026-04-29 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:20:00'
2026-04-29 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:20:00'
2026-04-29 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:20:00'
2026-04-29 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:20:00'
2026-04-29 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:20:00'
2026-04-29 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:20:01'
2026-04-29 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:20:01'
2026-04-29 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:20:01'
2026-04-29 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:20:01'
2026-04-29 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:20:02'
2026-04-29 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:20:02'
2026-04-29 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:20:02'
2026-04-29 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:20:03'
2026-04-29 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:20:03'
2026-04-29 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:20:04'
2026-04-29 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:20:04'
2026-04-29 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:20:05'
2026-04-29 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:20:05'
2026-04-29 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:20:06'
2026-04-29 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:20:07'
2026-04-29 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:20:08'
2026-04-29 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:20:10'
2026-04-29 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:20:10'
2026-04-29 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:20:10'
2026-04-29 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:20:13'
2026-04-29 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:20:13'
2026-04-29 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:20:13'
2026-04-29 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 13, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:20:13'
2026-04-29 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:20:13'
2026-04-29 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:20:13'
2026-04-29 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:20:14'
2026-04-29 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:20:16'
2026-04-29 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:20:17'
2026-04-29 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:20:18'
2026-04-29 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:20:18'
2026-04-29 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:20:18'
2026-04-29 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:20:18'
2026-04-29 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:20:19'
2026-04-29 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:20:20'
2026-04-29 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:20:20'
2026-04-29 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:20:20'
2026-04-29 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:20:21'
2026-04-29 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:20:22'
2026-04-29 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:20:22'
2026-04-29 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:20:23'
2026-04-29 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:20:26'
2026-04-29 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:20:26'
2026-04-29 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:20:26'
2026-04-29 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:20:26'
2026-04-29 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:20:28'
2026-04-29 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:20:31'
2026-04-29 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:20:31'
2026-04-29 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:20:31'
2026-04-29 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:20:32'
2026-04-29 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:20:35'
2026-04-29 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:20:35'
2026-04-29 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:20:35'
2026-04-29 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:20:36'
2026-04-29 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:20:38'
2026-04-29 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:20:39'
2026-04-29 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:20:41'
2026-04-29 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:20:41'
2026-04-29 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:20:41'
2026-04-29 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:20:43'
2026-04-29 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:20:45'
2026-04-29 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:20:45'
2026-04-29 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:20:45'
2026-04-29 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 12:20:46'
2026-04-29 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:20:46'
2026-04-29 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:20:46'
2026-04-29 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:20:46'
2026-04-29 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:20:47'
2026-04-29 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:20:48'
2026-04-29 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:20:49'
2026-04-29 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:20:54'
2026-04-29 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:20:54'
2026-04-29 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:20:54'
2026-04-29 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:20:55'
2026-04-29 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:20:56'
2026-04-29 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 20, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:20:57'
2026-04-29 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 0, 198998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17064, 'low': 1.17046, 'close': 1.17058, 'volume': 80.0} | asctime='2026-04-29 12:21:00'
2026-04-29 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 0, 200624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17071, 'low': 1.17053, 'close': 1.17065, 'volume': 80.0} | asctime='2026-04-29 12:21:00'
2026-04-29 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:21:00'
2026-04-29 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:21:01'
2026-04-29 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:21:01'
2026-04-29 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 12:21:01'
2026-04-29 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:21:01'
2026-04-29 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:21:01'
2026-04-29 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:21:01'
2026-04-29 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:21:01'
2026-04-29 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:21:02'
2026-04-29 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 12:21:02'
2026-04-29 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:21:03'
2026-04-29 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:21:03'
2026-04-29 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:21:06'
2026-04-29 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:21:06'
2026-04-29 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:21:07'
2026-04-29 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 12:21:09'
2026-04-29 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:21:09'
2026-04-29 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:21:10'
2026-04-29 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:21:10'
2026-04-29 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:21:16'
2026-04-29 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 12:21:18'
2026-04-29 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:21:18'
2026-04-29 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:21:21'
2026-04-29 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:21:22'
2026-04-29 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 12:21:23'
2026-04-29 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 12:21:23'
2026-04-29 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 12:21:23'
2026-04-29 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 12:21:23'
2026-04-29 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:21:23'
2026-04-29 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 12:21:23'
2026-04-29 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:21:23'
2026-04-29 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 12:21:23'
2026-04-29 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:21:24'
2026-04-29 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 12:21:24'
2026-04-29 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 12:21:24'
2026-04-29 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:21:24'
2026-04-29 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 12:21:25'
2026-04-29 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:21:25'
2026-04-29 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 12:21:25'
2026-04-29 12:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:21:26'
2026-04-29 12:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 12:21:26'
2026-04-29 12:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:21:26'
2026-04-29 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:21:27'
2026-04-29 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:21:27'
2026-04-29 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:21:28'
2026-04-29 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:21:28'
2026-04-29 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:21:29'
2026-04-29 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 12:21:30'
2026-04-29 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:21:31'
2026-04-29 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:21:32'
2026-04-29 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:21:32'
2026-04-29 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:21:33'
2026-04-29 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 12:21:33'
2026-04-29 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 12:21:34'
2026-04-29 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:21:34'
2026-04-29 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:21:35'
2026-04-29 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:21:36'
2026-04-29 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 12:21:37'
2026-04-29 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:21:38'
2026-04-29 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:21:40'
2026-04-29 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:21:41'
2026-04-29 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:21:41'
2026-04-29 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:21:43'
2026-04-29 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:21:44'
2026-04-29 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 12:21:45'
2026-04-29 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:21:45'
2026-04-29 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:21:47'
2026-04-29 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:21:48'
2026-04-29 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 12:21:49'
2026-04-29 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:21:49'
2026-04-29 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 12:21:50'
2026-04-29 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:21:50'
2026-04-29 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 12:21:50'
2026-04-29 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:21:51'
2026-04-29 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:21:51'
2026-04-29 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:21:52'
2026-04-29 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:21:53'
2026-04-29 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:21:53'
2026-04-29 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 12:21:53'
2026-04-29 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:21:53'
2026-04-29 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:21:54'
2026-04-29 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:21:57'
2026-04-29 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:21:58'
2026-04-29 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 12:21:58'
2026-04-29 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 21, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:21:59'
2026-04-29 12:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 1, 198678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17074, 'low': 1.17059, 'close': 1.17073, 'volume': 85.0} | asctime='2026-04-29 12:22:01'
2026-04-29 12:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 1, 200253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17081, 'low': 1.17066, 'close': 1.1708, 'volume': 85.0} | asctime='2026-04-29 12:22:01'
2026-04-29 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 12:22:01'
2026-04-29 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:22:02'
2026-04-29 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 12:22:02'
2026-04-29 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:22:02'
2026-04-29 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 12:22:02'
2026-04-29 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 12:22:02'
2026-04-29 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:22:02'
2026-04-29 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-29 12:22:03'
2026-04-29 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-29 12:22:09'
2026-04-29 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:22:09'
2026-04-29 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:22:09'
2026-04-29 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:22:09'
2026-04-29 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:22:09'
2026-04-29 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 12, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 12:22:12'
2026-04-29 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:22:15'
2026-04-29 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 12:22:15'
2026-04-29 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:22:16'
2026-04-29 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 12:22:16'
2026-04-29 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:22:16'
2026-04-29 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-29 12:22:22'
2026-04-29 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:22:22'
2026-04-29 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 12:22:26'
2026-04-29 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:22:26'
2026-04-29 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 12:22:27'
2026-04-29 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-29 12:22:27'
2026-04-29 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-29 12:22:28'
2026-04-29 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-29 12:22:28'
2026-04-29 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-29 12:22:28'
2026-04-29 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:22:32'
2026-04-29 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 12:22:32'
2026-04-29 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:22:32'
2026-04-29 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:22:38'
2026-04-29 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:22:38'
2026-04-29 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:22:39'
2026-04-29 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:22:40'
2026-04-29 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 12:22:40'
2026-04-29 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:22:40'
2026-04-29 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:22:40'
2026-04-29 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:22:41'
2026-04-29 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:22:41'
2026-04-29 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:22:41'
2026-04-29 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:22:42'
2026-04-29 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:22:42'
2026-04-29 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:22:42'
2026-04-29 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:22:43'
2026-04-29 12:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:22:44'
2026-04-29 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:22:45'
2026-04-29 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:22:46'
2026-04-29 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:22:47'
2026-04-29 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:22:49'
2026-04-29 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:22:49'
2026-04-29 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:22:49'
2026-04-29 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:22:50'
2026-04-29 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:22:53'
2026-04-29 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:22:53'
2026-04-29 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:22:53'
2026-04-29 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:22:53'
2026-04-29 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:22:55'
2026-04-29 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:22:55'
2026-04-29 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:22:55'
2026-04-29 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:22:55'
2026-04-29 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:22:55'
2026-04-29 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:22:55'
2026-04-29 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:22:55'
2026-04-29 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:22:55'
2026-04-29 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:22:55'
2026-04-29 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:22:55'
2026-04-29 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:22:55'
2026-04-29 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:22:56'
2026-04-29 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:22:56'
2026-04-29 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:22:56'
2026-04-29 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:22:56'
2026-04-29 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:22:56'
2026-04-29 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:22:56'
2026-04-29 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:22:56'
2026-04-29 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:22:56'
2026-04-29 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:22:56'
2026-04-29 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:22:57'
2026-04-29 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:22:57'
2026-04-29 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:22:57'
2026-04-29 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 56, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:22:57'
2026-04-29 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:22:57'
2026-04-29 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:22:57'
2026-04-29 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:22:57'
2026-04-29 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:22:57'
2026-04-29 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:22:57'
2026-04-29 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:22:57'
2026-04-29 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:22:57'
2026-04-29 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:22:57'
2026-04-29 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:22:57'
2026-04-29 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 57, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:22:57'
2026-04-29 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:22:58'
2026-04-29 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:22:58'
2026-04-29 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:22:58'
2026-04-29 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:22:58'
2026-04-29 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:22:58'
2026-04-29 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:22:58'
2026-04-29 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:22:58'
2026-04-29 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:22:58'
2026-04-29 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:22:58'
2026-04-29 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:22:58'
2026-04-29 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:22:59'
2026-04-29 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:22:59'
2026-04-29 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:22:59'
2026-04-29 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:22:59'
2026-04-29 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:22:59'
2026-04-29 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:22:59'
2026-04-29 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:22:59'
2026-04-29 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:22:59'
2026-04-29 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:22:59'
2026-04-29 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:23:00'
2026-04-29 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:23:00'
2026-04-29 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:23:00'
2026-04-29 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:23:00'
2026-04-29 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:23:00'
2026-04-29 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 22, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:23:00'
2026-04-29 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 0, 667470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17075, 'low': 1.1704, 'close': 1.17058, 'volume': 116.0} | asctime='2026-04-29 12:23:00'
2026-04-29 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 0, 669046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17082, 'low': 1.17047, 'close': 1.17065, 'volume': 116.0} | asctime='2026-04-29 12:23:00'
2026-04-29 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:23:00'
2026-04-29 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:23:01'
2026-04-29 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:23:01'
2026-04-29 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:23:01'
2026-04-29 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:23:01'
2026-04-29 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:23:01'
2026-04-29 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:23:02'
2026-04-29 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:23:02'
2026-04-29 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:23:03'
2026-04-29 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 12:23:03'
2026-04-29 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:23:03'
2026-04-29 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:23:03'
2026-04-29 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 12:23:04'
2026-04-29 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:23:04'
2026-04-29 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 12:23:04'
2026-04-29 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:23:05'
2026-04-29 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:23:05'
2026-04-29 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:05'
2026-04-29 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:23:05'
2026-04-29 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:23:06'
2026-04-29 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:06'
2026-04-29 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:23:06'
2026-04-29 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:06'
2026-04-29 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:23:06'
2026-04-29 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:07'
2026-04-29 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:23:07'
2026-04-29 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:23:07'
2026-04-29 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:08'
2026-04-29 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:23:09'
2026-04-29 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 12:23:09'
2026-04-29 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:23:09'
2026-04-29 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:23:10'
2026-04-29 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:23:10'
2026-04-29 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-29 12:23:11'
2026-04-29 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:23:11'
2026-04-29 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:11'
2026-04-29 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:23:12'
2026-04-29 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:23:12'
2026-04-29 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:12'
2026-04-29 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:23:12'
2026-04-29 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:23:12'
2026-04-29 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:12'
2026-04-29 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:23:14'
2026-04-29 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:14'
2026-04-29 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:23:14'
2026-04-29 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:14'
2026-04-29 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:23:15'
2026-04-29 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:23:15'
2026-04-29 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:16'
2026-04-29 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:23:16'
2026-04-29 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:16'
2026-04-29 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:23:18'
2026-04-29 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:23:18'
2026-04-29 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:23:18'
2026-04-29 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:19'
2026-04-29 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:23:19'
2026-04-29 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:23:19'
2026-04-29 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:23:20'
2026-04-29 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-29 12:23:21'
2026-04-29 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:21'
2026-04-29 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:23:24'
2026-04-29 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 12:23:24'
2026-04-29 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:23:24'
2026-04-29 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 12:23:25'
2026-04-29 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:23:25'
2026-04-29 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 12:23:26'
2026-04-29 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:23:26'
2026-04-29 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 12:23:27'
2026-04-29 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:23:27'
2026-04-29 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 12:23:28'
2026-04-29 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-29 12:23:28'
2026-04-29 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 12:23:29'
2026-04-29 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:29'
2026-04-29 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:23:31'
2026-04-29 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:32'
2026-04-29 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:23:32'
2026-04-29 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:32'
2026-04-29 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:23:32'
2026-04-29 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-29 12:23:32'
2026-04-29 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-29 12:23:32'
2026-04-29 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:33'
2026-04-29 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:23:33'
2026-04-29 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:33'
2026-04-29 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:23:33'
2026-04-29 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:34'
2026-04-29 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:23:34'
2026-04-29 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-29 12:23:34'
2026-04-29 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-29 12:23:36'
2026-04-29 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:23:36'
2026-04-29 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:23:36'
2026-04-29 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-29 12:23:36'
2026-04-29 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:23:36'
2026-04-29 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:23:37'
2026-04-29 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-29 12:23:38'
2026-04-29 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:23:38'
2026-04-29 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:23:38'
2026-04-29 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:23:39'
2026-04-29 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:23:39'
2026-04-29 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-29 12:23:40'
2026-04-29 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-29 12:23:40'
2026-04-29 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:23:43'
2026-04-29 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:23:43'
2026-04-29 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:23:43'
2026-04-29 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:23:43'
2026-04-29 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:23:43'
2026-04-29 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:23:45'
2026-04-29 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:23:45'
2026-04-29 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:23:45'
2026-04-29 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:23:48'
2026-04-29 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-29 12:23:49'
2026-04-29 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-29 12:23:49'
2026-04-29 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-29 12:23:52'
2026-04-29 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:23:53'
2026-04-29 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:23:54'
2026-04-29 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:23:54'
2026-04-29 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:23:54'
2026-04-29 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:23:55'
2026-04-29 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:23:56'
2026-04-29 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:23:57'
2026-04-29 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:23:57'
2026-04-29 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:23:59'
2026-04-29 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:23:59'
2026-04-29 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:23:59'
2026-04-29 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:23:59'
2026-04-29 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 23, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:23:59'
2026-04-29 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 0, 205692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17068, 'low': 1.1704, 'close': 1.17042, 'volume': 125.0} | asctime='2026-04-29 12:24:00'
2026-04-29 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 0, 206859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17075, 'low': 1.17047, 'close': 1.17049, 'volume': 125.0} | asctime='2026-04-29 12:24:00'
2026-04-29 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:24:00'
2026-04-29 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:24:00'
2026-04-29 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:24:00'
2026-04-29 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:24:01'
2026-04-29 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:24:02'
2026-04-29 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:24:02'
2026-04-29 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:24:02'
2026-04-29 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:24:03'
2026-04-29 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:24:04'
2026-04-29 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:24:04'
2026-04-29 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:24:04'
2026-04-29 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:24:07'
2026-04-29 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:24:07'
2026-04-29 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:24:07'
2026-04-29 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:24:13'
2026-04-29 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:24:13'
2026-04-29 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:24:13'
2026-04-29 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:24:13'
2026-04-29 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:24:13'
2026-04-29 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:24:13'
2026-04-29 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:24:13'
2026-04-29 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:24:13'
2026-04-29 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:24:14'
2026-04-29 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:24:15'
2026-04-29 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:24:15'
2026-04-29 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:24:16'
2026-04-29 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:24:16'
2026-04-29 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:24:16'
2026-04-29 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:24:17'
2026-04-29 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:24:17'
2026-04-29 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:24:17'
2026-04-29 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:24:18'
2026-04-29 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:24:18'
2026-04-29 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:24:19'
2026-04-29 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:24:19'
2026-04-29 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:24:19'
2026-04-29 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:24:19'
2026-04-29 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:24:19'
2026-04-29 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:24:19'
2026-04-29 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:24:20'
2026-04-29 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:24:20'
2026-04-29 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:24:20'
2026-04-29 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:24:20'
2026-04-29 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:24:21'
2026-04-29 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:24:22'
2026-04-29 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:24:22'
2026-04-29 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:24:22'
2026-04-29 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:24:24'
2026-04-29 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:24:24'
2026-04-29 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:24:24'
2026-04-29 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:24:24'
2026-04-29 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:24:24'
2026-04-29 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:24:24'
2026-04-29 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:24:25'
2026-04-29 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:24:26'
2026-04-29 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:24:27'
2026-04-29 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:24:27'
2026-04-29 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:24:27'
2026-04-29 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:24:27'
2026-04-29 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:24:29'
2026-04-29 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:24:29'
2026-04-29 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:24:29'
2026-04-29 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:24:30'
2026-04-29 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:24:30'
2026-04-29 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:24:30'
2026-04-29 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:24:30'
2026-04-29 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:24:30'
2026-04-29 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:24:31'
2026-04-29 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:24:31'
2026-04-29 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:24:31'
2026-04-29 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:24:32'
2026-04-29 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:24:33'
2026-04-29 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 12:24:33'
2026-04-29 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:24:33'
2026-04-29 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 12:24:33'
2026-04-29 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:24:33'
2026-04-29 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:24:34'
2026-04-29 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:24:34'
2026-04-29 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:24:34'
2026-04-29 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:24:34'
2026-04-29 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 36, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:24:36'
2026-04-29 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:24:36'
2026-04-29 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:24:36'
2026-04-29 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:24:37'
2026-04-29 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 12:24:37'
2026-04-29 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 12:24:37'
2026-04-29 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 12:24:37'
2026-04-29 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:24:37'
2026-04-29 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 12:24:38'
2026-04-29 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:24:38'
2026-04-29 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:24:38'
2026-04-29 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:24:38'
2026-04-29 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:24:38'
2026-04-29 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:24:39'
2026-04-29 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 12:24:39'
2026-04-29 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 12:24:40'
2026-04-29 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 12:24:40'
2026-04-29 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:24:40'
2026-04-29 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 12:24:40'
2026-04-29 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:24:40'
2026-04-29 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:24:40'
2026-04-29 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:24:41'
2026-04-29 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 12:24:41'
2026-04-29 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:24:41'
2026-04-29 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 12:24:42'
2026-04-29 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:24:42'
2026-04-29 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 12:24:42'
2026-04-29 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:24:43'
2026-04-29 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 12:24:48'
2026-04-29 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 12:24:48'
2026-04-29 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:24:48'
2026-04-29 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 12:24:48'
2026-04-29 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 12:24:48'
2026-04-29 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 49, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 12:24:49'
2026-04-29 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 12:24:49'
2026-04-29 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 12:24:50'
2026-04-29 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:24:50'
2026-04-29 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:24:50'
2026-04-29 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:24:52'
2026-04-29 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:24:53'
2026-04-29 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:24:55'
2026-04-29 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:24:56'
2026-04-29 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:24:57'
2026-04-29 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 57, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:24:58'
2026-04-29 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:24:58'
2026-04-29 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:24:59'
2026-04-29 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 24, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:24:59'
2026-04-29 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 0, 46689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.17043, 'low': 1.17011, 'close': 1.17017, 'volume': 127.0} | asctime='2026-04-29 12:25:00'
2026-04-29 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 0, 48117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.1705, 'low': 1.17018, 'close': 1.17024, 'volume': 127.0} | asctime='2026-04-29 12:25:00'
2026-04-29 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 0, 49090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17053, 'high': 1.17075, 'low': 1.17011, 'close': 1.17017, 'volume': 533.0} | asctime='2026-04-29 12:25:00'
2026-04-29 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 0, 55031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1706, 'high': 1.17082, 'low': 1.17018, 'close': 1.17024, 'volume': 533.0} | asctime='2026-04-29 12:25:00'
2026-04-29 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:25:00'
2026-04-29 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:25:00'
2026-04-29 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 12:25:00'
2026-04-29 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:25:00'
2026-04-29 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 12:25:01'
2026-04-29 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 12:25:01'
2026-04-29 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:25:01'
2026-04-29 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 12:25:02'
2026-04-29 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:25:02'
2026-04-29 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:25:03'
2026-04-29 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:25:03'
2026-04-29 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 12:25:04'
2026-04-29 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:25:04'
2026-04-29 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:25:04'
2026-04-29 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:25:05'
2026-04-29 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:25:05'
2026-04-29 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:25:05'
2026-04-29 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:25:05'
2026-04-29 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:25:06'
2026-04-29 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:25:06'
2026-04-29 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:25:07'
2026-04-29 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:25:07'
2026-04-29 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:25:07'
2026-04-29 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:25:08'
2026-04-29 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:25:08'
2026-04-29 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:25:09'
2026-04-29 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:25:10'
2026-04-29 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:25:11'
2026-04-29 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:25:11'
2026-04-29 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:25:12'
2026-04-29 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:25:13'
2026-04-29 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:25:13'
2026-04-29 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:25:13'
2026-04-29 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:25:14'
2026-04-29 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:25:14'
2026-04-29 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:25:14'
2026-04-29 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:25:15'
2026-04-29 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:25:15'
2026-04-29 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:25:16'
2026-04-29 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:25:16'
2026-04-29 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:25:17'
2026-04-29 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:25:17'
2026-04-29 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:25:17'
2026-04-29 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:25:17'
2026-04-29 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 12:25:18'
2026-04-29 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 12:25:19'
2026-04-29 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:25:19'
2026-04-29 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 12:25:19'
2026-04-29 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:25:19'
2026-04-29 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:25:20'
2026-04-29 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:25:20'
2026-04-29 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 12:25:20'
2026-04-29 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 12:25:21'
2026-04-29 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:25:22'
2026-04-29 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 12:25:22'
2026-04-29 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:25:23'
2026-04-29 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 12:25:23'
2026-04-29 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:25:23'
2026-04-29 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 12:25:23'
2026-04-29 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 12:25:23'
2026-04-29 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:25:24'
2026-04-29 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:25:27'
2026-04-29 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 12:25:27'
2026-04-29 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:25:28'
2026-04-29 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 12:25:28'
2026-04-29 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:25:29'
2026-04-29 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 29, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:25:29'
2026-04-29 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 12:25:29'
2026-04-29 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 12:25:30'
2026-04-29 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 12:25:30'
2026-04-29 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 12:25:30'
2026-04-29 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 12:25:31'
2026-04-29 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 12:25:31'
2026-04-29 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:25:31'
2026-04-29 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 12:25:31'
2026-04-29 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 12:25:31'
2026-04-29 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 12:25:32'
2026-04-29 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 12:25:33'
2026-04-29 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:25:33'
2026-04-29 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 12:25:33'
2026-04-29 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:25:33'
2026-04-29 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:25:33'
2026-04-29 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 12:25:34'
2026-04-29 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:25:34'
2026-04-29 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 12:25:34'
2026-04-29 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 12:25:34'
2026-04-29 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:25:34'
2026-04-29 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:25:35'
2026-04-29 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 12:25:36'
2026-04-29 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:25:36'
2026-04-29 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:25:36'
2026-04-29 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:25:36'
2026-04-29 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:25:37'
2026-04-29 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:25:37'
2026-04-29 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:25:37'
2026-04-29 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:25:37'
2026-04-29 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 12:25:38'
2026-04-29 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:25:38'
2026-04-29 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 12:25:38'
2026-04-29 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 12:25:38'
2026-04-29 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 12:25:40'
2026-04-29 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 12:25:41'
2026-04-29 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 12:25:41'
2026-04-29 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 12:25:42'
2026-04-29 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 12:25:42'
2026-04-29 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:25:42'
2026-04-29 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:25:42'
2026-04-29 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 12:25:43'
2026-04-29 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 44, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 12:25:44'
2026-04-29 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:25:45'
2026-04-29 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:25:46'
2026-04-29 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 12:25:47'
2026-04-29 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:25:48'
2026-04-29 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 12:25:48'
2026-04-29 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:25:50'
2026-04-29 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:25:50'
2026-04-29 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:25:50'
2026-04-29 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:25:50'
2026-04-29 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:25:50'
2026-04-29 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:25:50'
2026-04-29 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:25:50'
2026-04-29 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:25:50'
2026-04-29 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:25:51'
2026-04-29 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:25:54'
2026-04-29 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:25:54'
2026-04-29 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:25:55'
2026-04-29 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:25:55'
2026-04-29 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:25:55'
2026-04-29 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:25:55'
2026-04-29 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:25:55'
2026-04-29 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:25:56'
2026-04-29 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:25:56'
2026-04-29 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:25:58'
2026-04-29 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:25:58'
2026-04-29 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 25, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:25:58'
2026-04-29 12:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 3, 197733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17029, 'low': 1.1701, 'close': 1.17026, 'volume': 135.0} | asctime='2026-04-29 12:26:03'
2026-04-29 12:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 3, 198596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17036, 'low': 1.17017, 'close': 1.17033, 'volume': 135.0} | asctime='2026-04-29 12:26:03'
2026-04-29 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:26:03'
2026-04-29 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:26:03'
2026-04-29 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:26:04'
2026-04-29 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:26:05'
2026-04-29 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:26:06'
2026-04-29 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:26:07'
2026-04-29 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:26:07'
2026-04-29 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:26:07'
2026-04-29 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:26:07'
2026-04-29 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:26:10'
2026-04-29 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:26:10'
2026-04-29 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:26:12'
2026-04-29 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:26:12'
2026-04-29 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:26:12'
2026-04-29 12:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:26:13'
2026-04-29 12:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:26:13'
2026-04-29 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:26:14'
2026-04-29 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:26:15'
2026-04-29 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:26:15'
2026-04-29 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:26:16'
2026-04-29 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:26:16'
2026-04-29 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:26:16'
2026-04-29 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:26:16'
2026-04-29 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:26:20'
2026-04-29 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:26:20'
2026-04-29 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:26:20'
2026-04-29 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 22, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:26:22'
2026-04-29 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:26:22'
2026-04-29 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:26:22'
2026-04-29 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:26:23'
2026-04-29 12:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:26:25'
2026-04-29 12:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:26:25'
2026-04-29 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:26:28'
2026-04-29 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:26:28'
2026-04-29 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:26:29'
2026-04-29 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:26:30'
2026-04-29 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:26:34'
2026-04-29 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:26:34'
2026-04-29 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:26:34'
2026-04-29 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:26:34'
2026-04-29 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:26:37'
2026-04-29 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:26:46'
2026-04-29 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:26:46'
2026-04-29 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:26:47'
2026-04-29 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:26:50'
2026-04-29 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:26:50'
2026-04-29 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:26:51'
2026-04-29 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:26:52'
2026-04-29 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:26:52'
2026-04-29 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:26:53'
2026-04-29 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:26:53'
2026-04-29 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:26:53'
2026-04-29 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:26:54'
2026-04-29 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:26:54'
2026-04-29 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:26:54'
2026-04-29 12:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:26:57'
2026-04-29 12:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:26:57'
2026-04-29 12:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:26:57'
2026-04-29 12:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:26:57'
2026-04-29 12:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:26:57'
2026-04-29 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:26:58'
2026-04-29 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 58, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:26:58'
2026-04-29 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:26:58'
2026-04-29 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:26:59'
2026-04-29 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 26, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:26:59'
2026-04-29 12:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 1, 595066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17036, 'low': 1.17025, 'close': 1.17033, 'volume': 65.0} | asctime='2026-04-29 12:27:01'
2026-04-29 12:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 1, 603626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17043, 'low': 1.17032, 'close': 1.1704, 'volume': 65.0} | asctime='2026-04-29 12:27:01'
2026-04-29 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:27:01'
2026-04-29 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:27:02'
2026-04-29 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:27:05'
2026-04-29 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:27:05'
2026-04-29 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:27:05'
2026-04-29 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:27:05'
2026-04-29 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:27:06'
2026-04-29 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:27:06'
2026-04-29 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:27:06'
2026-04-29 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:27:07'
2026-04-29 12:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:27:08'
2026-04-29 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:27:09'
2026-04-29 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:27:10'
2026-04-29 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:27:16'
2026-04-29 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:27:16'
2026-04-29 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:27:17'
2026-04-29 12:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:27:18'
2026-04-29 12:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 18, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:27:18'
2026-04-29 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:27:20'
2026-04-29 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:27:20'
2026-04-29 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:27:20'
2026-04-29 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:27:20'
2026-04-29 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:27:20'
2026-04-29 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:27:20'
2026-04-29 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:27:21'
2026-04-29 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:27:21'
2026-04-29 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:27:21'
2026-04-29 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:27:21'
2026-04-29 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:27:21'
2026-04-29 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:27:23'
2026-04-29 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:27:23'
2026-04-29 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:27:23'
2026-04-29 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:27:23'
2026-04-29 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:27:24'
2026-04-29 12:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:27:26'
2026-04-29 12:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:27:26'
2026-04-29 12:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:27:26'
2026-04-29 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:27:27'
2026-04-29 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:27:28'
2026-04-29 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:27:28'
2026-04-29 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:27:28'
2026-04-29 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:27:29'
2026-04-29 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:27:31'
2026-04-29 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:27:31'
2026-04-29 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:27:31'
2026-04-29 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:27:32'
2026-04-29 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:27:33'
2026-04-29 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:27:34'
2026-04-29 12:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:27:35'
2026-04-29 12:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:27:35'
2026-04-29 12:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:27:35'
2026-04-29 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:27:36'
2026-04-29 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:27:38'
2026-04-29 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:27:40'
2026-04-29 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:27:40'
2026-04-29 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:27:41'
2026-04-29 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:27:41'
2026-04-29 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:27:43'
2026-04-29 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:27:43'
2026-04-29 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:27:43'
2026-04-29 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:27:44'
2026-04-29 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:27:44'
2026-04-29 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:27:44'
2026-04-29 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:27:45'
2026-04-29 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:27:45'
2026-04-29 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:27:45'
2026-04-29 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:27:48'
2026-04-29 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:27:48'
2026-04-29 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:27:49'
2026-04-29 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:27:49'
2026-04-29 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:27:51'
2026-04-29 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:27:51'
2026-04-29 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:27:51'
2026-04-29 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:27:51'
2026-04-29 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:27:55'
2026-04-29 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:27:55'
2026-04-29 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:27:57'
2026-04-29 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:27:57'
2026-04-29 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:27:57'
2026-04-29 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 27, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:27:59'
2026-04-29 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 0, 94051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17054, 'low': 1.17033, 'close': 1.17051, 'volume': 80.0} | asctime='2026-04-29 12:28:00'
2026-04-29 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 0, 94799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17061, 'low': 1.1704, 'close': 1.17058, 'volume': 80.0} | asctime='2026-04-29 12:28:00'
2026-04-29 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:28:00'
2026-04-29 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:28:03'
2026-04-29 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:28:03'
2026-04-29 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:28:06'
2026-04-29 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:28:07'
2026-04-29 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:28:08'
2026-04-29 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:28:15'
2026-04-29 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:28:15'
2026-04-29 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:28:15'
2026-04-29 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 16, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:28:16'
2026-04-29 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:28:23'
2026-04-29 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:28:23'
2026-04-29 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-29 12:28:24'
2026-04-29 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-29 12:28:26'
2026-04-29 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-29 12:28:28'
2026-04-29 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-29 12:28:29'
2026-04-29 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-29 12:28:29'
2026-04-29 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:28:29'
2026-04-29 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:28:30'
2026-04-29 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:28:30'
2026-04-29 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:28:30'
2026-04-29 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:28:31'
2026-04-29 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:28:31'
2026-04-29 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:28:31'
2026-04-29 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:28:31'
2026-04-29 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:28:33'
2026-04-29 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:28:34'
2026-04-29 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:28:40'
2026-04-29 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:28:40'
2026-04-29 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:28:40'
2026-04-29 12:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:28:43'
2026-04-29 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:28:44'
2026-04-29 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:28:45'
2026-04-29 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:28:45'
2026-04-29 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:28:47'
2026-04-29 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:28:48'
2026-04-29 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:28:49'
2026-04-29 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:28:49'
2026-04-29 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 28, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:28:50'
2026-04-29 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 0, 46985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17054, 'low': 1.17035, 'close': 1.17037, 'volume': 39.0} | asctime='2026-04-29 12:29:00'
2026-04-29 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 0, 49513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17061, 'low': 1.17042, 'close': 1.17044, 'volume': 39.0} | asctime='2026-04-29 12:29:00'
2026-04-29 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:29:00'
2026-04-29 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:29:00'
2026-04-29 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:29:02'
2026-04-29 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:29:03'
2026-04-29 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:29:03'
2026-04-29 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:29:03'
2026-04-29 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:29:03'
2026-04-29 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:29:06'
2026-04-29 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:29:06'
2026-04-29 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:29:09'
2026-04-29 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:29:09'
2026-04-29 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:29:14'
2026-04-29 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:29:14'
2026-04-29 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:29:16'
2026-04-29 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:29:17'
2026-04-29 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:29:22'
2026-04-29 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:29:22'
2026-04-29 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:29:23'
2026-04-29 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:29:23'
2026-04-29 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-29 12:29:23'
2026-04-29 12:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:29:25'
2026-04-29 12:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:29:25'
2026-04-29 12:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:29:26'
2026-04-29 12:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:29:28'
2026-04-29 12:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:29:28'
2026-04-29 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-29 12:29:29'
2026-04-29 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-29 12:29:29'
2026-04-29 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-29 12:29:29'
2026-04-29 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-29 12:29:31'
2026-04-29 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:29:33'
2026-04-29 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:29:33'
2026-04-29 12:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:29:34'
2026-04-29 12:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:29:34'
2026-04-29 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:29:35'
2026-04-29 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:29:35'
2026-04-29 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:29:37'
2026-04-29 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:29:37'
2026-04-29 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:29:37'
2026-04-29 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:29:38'
2026-04-29 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:29:45'
2026-04-29 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:29:45'
2026-04-29 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:29:46'
2026-04-29 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:29:46'
2026-04-29 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:29:46'
2026-04-29 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:29:47'
2026-04-29 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:29:57'
2026-04-29 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:29:58'
2026-04-29 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:29:58'
2026-04-29 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:29:58'
2026-04-29 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 29, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:29:59'
2026-04-29 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 0, 193362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17049, 'low': 1.17036, 'close': 1.17042, 'volume': 50.0} | asctime='2026-04-29 12:30:00'
2026-04-29 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 0, 195093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.17056, 'low': 1.17043, 'close': 1.17049, 'volume': 50.0} | asctime='2026-04-29 12:30:00'
2026-04-29 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 0, 195895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17016, 'high': 1.17054, 'low': 1.1701, 'close': 1.17042, 'volume': 369.0} | asctime='2026-04-29 12:30:00'
2026-04-29 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 0, 200530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17023, 'high': 1.17061, 'low': 1.17017, 'close': 1.17049, 'volume': 369.0} | asctime='2026-04-29 12:30:00'
2026-04-29 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 0, 202008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17039, 'high': 1.17075, 'low': 1.1701, 'close': 1.17042, 'volume': 1260.0} | asctime='2026-04-29 12:30:00'
2026-04-29 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 0, 202571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17046, 'high': 1.17082, 'low': 1.17017, 'close': 1.17049, 'volume': 1260.0} | asctime='2026-04-29 12:30:00'
2026-04-29 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:30:00'
2026-04-29 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:30:00'
2026-04-29 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:30:00'
2026-04-29 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:30:00'
2026-04-29 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:30:00'
2026-04-29 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:30:01'
2026-04-29 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:30:01'
2026-04-29 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:30:02'
2026-04-29 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:30:03'
2026-04-29 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:30:03'
2026-04-29 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:30:03'
2026-04-29 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:30:04'
2026-04-29 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:30:04'
2026-04-29 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:30:04'
2026-04-29 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:30:04'
2026-04-29 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:30:04'
2026-04-29 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:30:06'
2026-04-29 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:30:06'
2026-04-29 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:30:08'
2026-04-29 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:30:11'
2026-04-29 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:30:11'
2026-04-29 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:30:12'
2026-04-29 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:30:14'
2026-04-29 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:30:14'
2026-04-29 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:30:14'
2026-04-29 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:30:15'
2026-04-29 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:30:15'
2026-04-29 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:30:15'
2026-04-29 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:30:15'
2026-04-29 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:30:15'
2026-04-29 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:30:16'
2026-04-29 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:30:16'
2026-04-29 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:30:16'
2026-04-29 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:30:17'
2026-04-29 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:30:17'
2026-04-29 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:30:17'
2026-04-29 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:30:17'
2026-04-29 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:30:18'
2026-04-29 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 18, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:30:18'
2026-04-29 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:30:19'
2026-04-29 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:30:19'
2026-04-29 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:30:19'
2026-04-29 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:30:19'
2026-04-29 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:30:20'
2026-04-29 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:30:21'
2026-04-29 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:30:22'
2026-04-29 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:30:22'
2026-04-29 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:30:23'
2026-04-29 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:30:24'
2026-04-29 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:30:24'
2026-04-29 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:30:26'
2026-04-29 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:30:27'
2026-04-29 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:30:27'
2026-04-29 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:30:28'
2026-04-29 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 29, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:30:29'
2026-04-29 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:30:29'
2026-04-29 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:30:29'
2026-04-29 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:30:30'
2026-04-29 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:30:30'
2026-04-29 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:30:30'
2026-04-29 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:30:32'
2026-04-29 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:30:32'
2026-04-29 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:30:33'
2026-04-29 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:30:34'
2026-04-29 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:30:34'
2026-04-29 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:30:35'
2026-04-29 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:30:36'
2026-04-29 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:30:36'
2026-04-29 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:30:38'
2026-04-29 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:30:38'
2026-04-29 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:30:38'
2026-04-29 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:30:39'
2026-04-29 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:30:39'
2026-04-29 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:30:39'
2026-04-29 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:30:40'
2026-04-29 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:30:40'
2026-04-29 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:30:40'
2026-04-29 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:30:40'
2026-04-29 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:30:40'
2026-04-29 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:30:40'
2026-04-29 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:30:41'
2026-04-29 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:30:41'
2026-04-29 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:30:41'
2026-04-29 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:30:41'
2026-04-29 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:30:42'
2026-04-29 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:30:42'
2026-04-29 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:30:42'
2026-04-29 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:30:43'
2026-04-29 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:30:44'
2026-04-29 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:30:44'
2026-04-29 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:30:44'
2026-04-29 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:30:44'
2026-04-29 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:30:44'
2026-04-29 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:30:45'
2026-04-29 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:30:46'
2026-04-29 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:30:46'
2026-04-29 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:30:46'
2026-04-29 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:30:47'
2026-04-29 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:30:47'
2026-04-29 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:30:47'
2026-04-29 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:30:48'
2026-04-29 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:30:48'
2026-04-29 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 12:30:48'
2026-04-29 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 12:30:48'
2026-04-29 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:30:48'
2026-04-29 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:30:50'
2026-04-29 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:30:50'
2026-04-29 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:30:50'
2026-04-29 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:30:50'
2026-04-29 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:30:50'
2026-04-29 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:30:51'
2026-04-29 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:30:51'
2026-04-29 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:30:51'
2026-04-29 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:30:52'
2026-04-29 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:30:53'
2026-04-29 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:30:57'
2026-04-29 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:30:58'
2026-04-29 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:30:58'
2026-04-29 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:30:59'
2026-04-29 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:30:59'
2026-04-29 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 30, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:30:59'
2026-04-29 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 0, 143536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17041, 'low': 1.1702, 'close': 1.17023, 'volume': 121.0} | asctime='2026-04-29 12:31:00'
2026-04-29 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 0, 144901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17048, 'low': 1.17027, 'close': 1.1703, 'volume': 121.0} | asctime='2026-04-29 12:31:00'
2026-04-29 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:31:00'
2026-04-29 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:31:00'
2026-04-29 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:31:01'
2026-04-29 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:31:02'
2026-04-29 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:31:02'
2026-04-29 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:31:03'
2026-04-29 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:31:03'
2026-04-29 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:31:03'
2026-04-29 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:31:03'
2026-04-29 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:31:03'
2026-04-29 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:31:03'
2026-04-29 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:31:05'
2026-04-29 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:31:05'
2026-04-29 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:31:05'
2026-04-29 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:31:05'
2026-04-29 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:31:10'
2026-04-29 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:31:11'
2026-04-29 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:31:11'
2026-04-29 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:31:11'
2026-04-29 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:31:12'
2026-04-29 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:31:12'
2026-04-29 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:31:12'
2026-04-29 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:31:12'
2026-04-29 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:31:14'
2026-04-29 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:31:16'
2026-04-29 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:31:17'
2026-04-29 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:31:17'
2026-04-29 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:31:17'
2026-04-29 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:31:19'
2026-04-29 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:31:19'
2026-04-29 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:31:20'
2026-04-29 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:31:22'
2026-04-29 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:31:25'
2026-04-29 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:31:28'
2026-04-29 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:31:29'
2026-04-29 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:31:29'
2026-04-29 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:31:29'
2026-04-29 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:31:29'
2026-04-29 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:31:30'
2026-04-29 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:31:30'
2026-04-29 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:31:30'
2026-04-29 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:31:32'
2026-04-29 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:31:32'
2026-04-29 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:31:33'
2026-04-29 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:31:33'
2026-04-29 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:31:33'
2026-04-29 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:31:35'
2026-04-29 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:31:36'
2026-04-29 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 36, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:31:36'
2026-04-29 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:31:44'
2026-04-29 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:31:44'
2026-04-29 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:31:45'
2026-04-29 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:31:46'
2026-04-29 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:31:46'
2026-04-29 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:31:46'
2026-04-29 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:31:46'
2026-04-29 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:31:47'
2026-04-29 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:31:47'
2026-04-29 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:31:47'
2026-04-29 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 47, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:31:47'
2026-04-29 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:31:48'
2026-04-29 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:31:48'
2026-04-29 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:31:48'
2026-04-29 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:31:48'
2026-04-29 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:31:49'
2026-04-29 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:31:51'
2026-04-29 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 31, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:31:55'
2026-04-29 12:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 1, 692182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17024, 'high': 1.17033, 'low': 1.17023, 'close': 1.17031, 'volume': 67.0} | asctime='2026-04-29 12:32:01'
2026-04-29 12:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 1, 693243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17031, 'high': 1.1704, 'low': 1.1703, 'close': 1.17038, 'volume': 67.0} | asctime='2026-04-29 12:32:01'
2026-04-29 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:32:01'
2026-04-29 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:32:01'
2026-04-29 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:32:03'
2026-04-29 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:32:03'
2026-04-29 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:32:09'
2026-04-29 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:32:09'
2026-04-29 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:32:09'
2026-04-29 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:32:12'
2026-04-29 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:32:13'
2026-04-29 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:32:14'
2026-04-29 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:32:14'
2026-04-29 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:32:14'
2026-04-29 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:32:22'
2026-04-29 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:32:22'
2026-04-29 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:32:23'
2026-04-29 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:32:23'
2026-04-29 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:32:24'
2026-04-29 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:32:24'
2026-04-29 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:32:24'
2026-04-29 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:32:24'
2026-04-29 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:32:25'
2026-04-29 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:32:26'
2026-04-29 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:32:27'
2026-04-29 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:32:27'
2026-04-29 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:32:27'
2026-04-29 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:32:27'
2026-04-29 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:32:27'
2026-04-29 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 27, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:32:27'
2026-04-29 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:32:28'
2026-04-29 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:32:28'
2026-04-29 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:32:28'
2026-04-29 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:32:32'
2026-04-29 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:32:42'
2026-04-29 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:32:47'
2026-04-29 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:32:50'
2026-04-29 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:32:56'
2026-04-29 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:32:56'
2026-04-29 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:32:56'
2026-04-29 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:32:56'
2026-04-29 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:32:56'
2026-04-29 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:32:56'
2026-04-29 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:32:56'
2026-04-29 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:32:57'
2026-04-29 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 32, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:32:57'
2026-04-29 12:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 1, 541547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17034, 'low': 1.17024, 'close': 1.17033, 'volume': 44.0} | asctime='2026-04-29 12:33:01'
2026-04-29 12:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 1, 542574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17041, 'low': 1.17031, 'close': 1.1704, 'volume': 44.0} | asctime='2026-04-29 12:33:01'
2026-04-29 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:33:01'
2026-04-29 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:33:02'
2026-04-29 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:33:02'
2026-04-29 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:33:02'
2026-04-29 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:33:03'
2026-04-29 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:33:04'
2026-04-29 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:33:05'
2026-04-29 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:33:08'
2026-04-29 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:33:08'
2026-04-29 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:33:08'
2026-04-29 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:33:09'
2026-04-29 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:33:09'
2026-04-29 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:33:09'
2026-04-29 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:09'
2026-04-29 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:33:09'
2026-04-29 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:33:09'
2026-04-29 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:33:09'
2026-04-29 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:11'
2026-04-29 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:33:11'
2026-04-29 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:12'
2026-04-29 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:33:12'
2026-04-29 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:12'
2026-04-29 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:33:13'
2026-04-29 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:13'
2026-04-29 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:33:14'
2026-04-29 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:33:15'
2026-04-29 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:33:15'
2026-04-29 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:15'
2026-04-29 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:33:15'
2026-04-29 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:16'
2026-04-29 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:33:16'
2026-04-29 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:17'
2026-04-29 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:33:19'
2026-04-29 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:33:19'
2026-04-29 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:33:19'
2026-04-29 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:33:20'
2026-04-29 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:33:20'
2026-04-29 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:33:20'
2026-04-29 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:33:22'
2026-04-29 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:33:22'
2026-04-29 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:33:24'
2026-04-29 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:33:24'
2026-04-29 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:33:24'
2026-04-29 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:33:24'
2026-04-29 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:33:24'
2026-04-29 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:33:24'
2026-04-29 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:33:24'
2026-04-29 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:33:24'
2026-04-29 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:33:24'
2026-04-29 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:33:26'
2026-04-29 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:33:27'
2026-04-29 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:33:27'
2026-04-29 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:33:27'
2026-04-29 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:33:27'
2026-04-29 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:33:28'
2026-04-29 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:33:28'
2026-04-29 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:33:29'
2026-04-29 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:33:29'
2026-04-29 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:33:29'
2026-04-29 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:33:29'
2026-04-29 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:33:30'
2026-04-29 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:33:31'
2026-04-29 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:33:35'
2026-04-29 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:33:38'
2026-04-29 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:38'
2026-04-29 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:33:38'
2026-04-29 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:33:38'
2026-04-29 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:33:39'
2026-04-29 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:40'
2026-04-29 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:33:41'
2026-04-29 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:33:42'
2026-04-29 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:33:43'
2026-04-29 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:44'
2026-04-29 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:33:44'
2026-04-29 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:44'
2026-04-29 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:33:44'
2026-04-29 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:45'
2026-04-29 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:33:45'
2026-04-29 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:46'
2026-04-29 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:33:46'
2026-04-29 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:47'
2026-04-29 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:33:47'
2026-04-29 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:47'
2026-04-29 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:33:49'
2026-04-29 12:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:51'
2026-04-29 12:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:33:51'
2026-04-29 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:33:54'
2026-04-29 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:33:54'
2026-04-29 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:55'
2026-04-29 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:33:55'
2026-04-29 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 57, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:57'
2026-04-29 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:33:58'
2026-04-29 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:33:58'
2026-04-29 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 33, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:33:58'
2026-04-29 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 0, 640422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17034, 'low': 1.17022, 'close': 1.17029, 'volume': 94.0} | asctime='2026-04-29 12:34:00'
2026-04-29 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 0, 641241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17041, 'low': 1.17029, 'close': 1.17036, 'volume': 94.0} | asctime='2026-04-29 12:34:00'
2026-04-29 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:34:00'
2026-04-29 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:34:00'
2026-04-29 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:34:00'
2026-04-29 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:00'
2026-04-29 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:00'
2026-04-29 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:01'
2026-04-29 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:01'
2026-04-29 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:01'
2026-04-29 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:02'
2026-04-29 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:02'
2026-04-29 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:03'
2026-04-29 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:03'
2026-04-29 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:03'
2026-04-29 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:03'
2026-04-29 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:04'
2026-04-29 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:05'
2026-04-29 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:34:05'
2026-04-29 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:34:05'
2026-04-29 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:34:05'
2026-04-29 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:34:06'
2026-04-29 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:07'
2026-04-29 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:34:08'
2026-04-29 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:08'
2026-04-29 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:34:09'
2026-04-29 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:34:09'
2026-04-29 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:34:09'
2026-04-29 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:09'
2026-04-29 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:34:09'
2026-04-29 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:34:10'
2026-04-29 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:10'
2026-04-29 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:11'
2026-04-29 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:13'
2026-04-29 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:13'
2026-04-29 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:14'
2026-04-29 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:15'
2026-04-29 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:15'
2026-04-29 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:16'
2026-04-29 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:16'
2026-04-29 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:16'
2026-04-29 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:17'
2026-04-29 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:17'
2026-04-29 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:21'
2026-04-29 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:21'
2026-04-29 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:34:21'
2026-04-29 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:22'
2026-04-29 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:34:22'
2026-04-29 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:23'
2026-04-29 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:24'
2026-04-29 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:24'
2026-04-29 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:25'
2026-04-29 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:25'
2026-04-29 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:30'
2026-04-29 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:34:30'
2026-04-29 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:34:31'
2026-04-29 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:34:31'
2026-04-29 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:34:31'
2026-04-29 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:34:31'
2026-04-29 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:34:32'
2026-04-29 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:34:32'
2026-04-29 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:34:33'
2026-04-29 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:34:33'
2026-04-29 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:34:33'
2026-04-29 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:34:34'
2026-04-29 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 35, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:34:35'
2026-04-29 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:34:35'
2026-04-29 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:36'
2026-04-29 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:34:36'
2026-04-29 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:34:36'
2026-04-29 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:34:36'
2026-04-29 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:34:41'
2026-04-29 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:34:41'
2026-04-29 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:41'
2026-04-29 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:41'
2026-04-29 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:42'
2026-04-29 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:47'
2026-04-29 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:48'
2026-04-29 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:34:50'
2026-04-29 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:52'
2026-04-29 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:34:52'
2026-04-29 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:34:54'
2026-04-29 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:34:54'
2026-04-29 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:34:54'
2026-04-29 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:34:59'
2026-04-29 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:34:59'
2026-04-29 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:34:59'
2026-04-29 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:34:59'
2026-04-29 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:34:59'
2026-04-29 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:34:59'
2026-04-29 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 34, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:34:59'
2026-04-29 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 0, 190636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.17033, 'low': 1.17023, 'close': 1.17033, 'volume': 89.0} | asctime='2026-04-29 12:35:00'
2026-04-29 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 0, 192547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17035, 'high': 1.1704, 'low': 1.1703, 'close': 1.1704, 'volume': 89.0} | asctime='2026-04-29 12:35:00'
2026-04-29 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 0, 193805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1704, 'high': 1.17041, 'low': 1.1702, 'close': 1.17033, 'volume': 415.0} | asctime='2026-04-29 12:35:00'
2026-04-29 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 0, 197465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17047, 'high': 1.17048, 'low': 1.17027, 'close': 1.1704, 'volume': 415.0} | asctime='2026-04-29 12:35:00'
2026-04-29 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:35:00'
2026-04-29 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:35:00'
2026-04-29 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:35:00'
2026-04-29 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:35:00'
2026-04-29 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:35:00'
2026-04-29 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:35:01'
2026-04-29 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:35:01'
2026-04-29 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:35:02'
2026-04-29 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:35:02'
2026-04-29 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:35:02'
2026-04-29 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:35:03'
2026-04-29 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:35:04'
2026-04-29 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:35:04'
2026-04-29 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:35:04'
2026-04-29 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:35:05'
2026-04-29 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:35:05'
2026-04-29 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:35:05'
2026-04-29 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:35:05'
2026-04-29 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:35:06'
2026-04-29 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:35:06'
2026-04-29 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:35:06'
2026-04-29 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:35:07'
2026-04-29 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:35:07'
2026-04-29 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:35:08'
2026-04-29 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:35:11'
2026-04-29 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:35:11'
2026-04-29 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:35:11'
2026-04-29 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:35:14'
2026-04-29 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:35:14'
2026-04-29 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:35:15'
2026-04-29 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:35:16'
2026-04-29 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 16, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:35:16'
2026-04-29 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:35:18'
2026-04-29 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:35:20'
2026-04-29 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 12:35:22'
2026-04-29 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:35:23'
2026-04-29 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 12:35:23'
2026-04-29 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:35:23'
2026-04-29 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:35:24'
2026-04-29 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:35:26'
2026-04-29 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:35:26'
2026-04-29 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:35:27'
2026-04-29 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:35:35'
2026-04-29 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:35:35'
2026-04-29 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:35:37'
2026-04-29 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:35:38'
2026-04-29 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:35:38'
2026-04-29 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:35:39'
2026-04-29 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:35:39'
2026-04-29 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:35:39'
2026-04-29 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:35:40'
2026-04-29 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:35:40'
2026-04-29 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:35:42'
2026-04-29 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 12:35:42'
2026-04-29 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:35:44'
2026-04-29 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:35:44'
2026-04-29 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:35:45'
2026-04-29 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:35:45'
2026-04-29 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:35:45'
2026-04-29 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:35:45'
2026-04-29 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:35:45'
2026-04-29 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:35:47'
2026-04-29 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:35:47'
2026-04-29 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:35:47'
2026-04-29 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:35:48'
2026-04-29 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:35:50'
2026-04-29 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:35:50'
2026-04-29 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:35:50'
2026-04-29 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:35:50'
2026-04-29 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:35:51'
2026-04-29 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:35:51'
2026-04-29 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:35:52'
2026-04-29 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:35:52'
2026-04-29 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:35:53'
2026-04-29 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:35:53'
2026-04-29 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:35:54'
2026-04-29 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:35:55'
2026-04-29 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:35:55'
2026-04-29 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:35:55'
2026-04-29 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:35:56'
2026-04-29 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:35:56'
2026-04-29 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:35:57'
2026-04-29 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:35:57'
2026-04-29 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:35:57'
2026-04-29 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:35:57'
2026-04-29 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:35:57'
2026-04-29 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:35:57'
2026-04-29 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:35:59'
2026-04-29 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:35:59'
2026-04-29 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 35, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:35:59'
2026-04-29 12:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 1, 845975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17031, 'high': 1.17044, 'low': 1.17023, 'close': 1.17041, 'volume': 90.0} | asctime='2026-04-29 12:36:01'
2026-04-29 12:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 1, 847598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.17051, 'low': 1.1703, 'close': 1.17048, 'volume': 90.0} | asctime='2026-04-29 12:36:01'
2026-04-29 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:36:01'
2026-04-29 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:36:01'
2026-04-29 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:36:02'
2026-04-29 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:36:02'
2026-04-29 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:36:02'
2026-04-29 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:36:02'
2026-04-29 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:36:03'
2026-04-29 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:36:05'
2026-04-29 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:36:05'
2026-04-29 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:36:05'
2026-04-29 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:36:05'
2026-04-29 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:36:06'
2026-04-29 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:36:08'
2026-04-29 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:36:08'
2026-04-29 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:36:09'
2026-04-29 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:36:09'
2026-04-29 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:36:09'
2026-04-29 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:36:10'
2026-04-29 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:36:10'
2026-04-29 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:36:11'
2026-04-29 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:36:11'
2026-04-29 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:36:13'
2026-04-29 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:36:13'
2026-04-29 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:36:14'
2026-04-29 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:36:15'
2026-04-29 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:36:20'
2026-04-29 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:36:20'
2026-04-29 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:36:20'
2026-04-29 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:36:21'
2026-04-29 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:36:21'
2026-04-29 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:36:21'
2026-04-29 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:36:22'
2026-04-29 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:36:24'
2026-04-29 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:36:24'
2026-04-29 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:36:24'
2026-04-29 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:36:24'
2026-04-29 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:36:27'
2026-04-29 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:36:27'
2026-04-29 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:36:27'
2026-04-29 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:36:28'
2026-04-29 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:36:31'
2026-04-29 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:36:31'
2026-04-29 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:36:31'
2026-04-29 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:36:32'
2026-04-29 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:36:36'
2026-04-29 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:36:37'
2026-04-29 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:36:37'
2026-04-29 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:36:37'
2026-04-29 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:36:39'
2026-04-29 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:36:40'
2026-04-29 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:36:40'
2026-04-29 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:36:41'
2026-04-29 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:36:42'
2026-04-29 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:36:42'
2026-04-29 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:36:42'
2026-04-29 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 43, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:36:43'
2026-04-29 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:36:44'
2026-04-29 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:36:45'
2026-04-29 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:36:48'
2026-04-29 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:36:48'
2026-04-29 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:36:49'
2026-04-29 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:36:49'
2026-04-29 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:36:49'
2026-04-29 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:36:54'
2026-04-29 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:36:56'
2026-04-29 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:36:56'
2026-04-29 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 36, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:36:56'
2026-04-29 12:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 2, 139250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17044, 'low': 1.17034, 'close': 1.17038, 'volume': 67.0} | asctime='2026-04-29 12:37:02'
2026-04-29 12:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 2, 141075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17046, 'high': 1.17051, 'low': 1.17041, 'close': 1.17045, 'volume': 67.0} | asctime='2026-04-29 12:37:02'
2026-04-29 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:37:02'
2026-04-29 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:37:03'
2026-04-29 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:37:03'
2026-04-29 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:37:04'
2026-04-29 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:37:05'
2026-04-29 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:37:05'
2026-04-29 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:37:06'
2026-04-29 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:37:07'
2026-04-29 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:37:09'
2026-04-29 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:37:09'
2026-04-29 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 14, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:37:14'
2026-04-29 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:37:17'
2026-04-29 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:37:18'
2026-04-29 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:37:18'
2026-04-29 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:37:18'
2026-04-29 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-29 12:37:18'
2026-04-29 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:37:18'
2026-04-29 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:37:19'
2026-04-29 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:37:20'
2026-04-29 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:37:20'
2026-04-29 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:37:21'
2026-04-29 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:37:21'
2026-04-29 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:37:21'
2026-04-29 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:37:21'
2026-04-29 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:37:21'
2026-04-29 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:37:21'
2026-04-29 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:37:22'
2026-04-29 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:37:22'
2026-04-29 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:37:22'
2026-04-29 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:37:22'
2026-04-29 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:37:23'
2026-04-29 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:37:26'
2026-04-29 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:37:30'
2026-04-29 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:37:31'
2026-04-29 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:37:31'
2026-04-29 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:37:31'
2026-04-29 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:37:32'
2026-04-29 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:37:33'
2026-04-29 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-29 12:37:35'
2026-04-29 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-29 12:37:35'
2026-04-29 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-29 12:37:36'
2026-04-29 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-29 12:37:36'
2026-04-29 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:37:36'
2026-04-29 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:37:37'
2026-04-29 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:37:42'
2026-04-29 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:37:42'
2026-04-29 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:37:42'
2026-04-29 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:37:42'
2026-04-29 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:37:43'
2026-04-29 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:37:43'
2026-04-29 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:37:43'
2026-04-29 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:37:44'
2026-04-29 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:37:44'
2026-04-29 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:37:44'
2026-04-29 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:37:45'
2026-04-29 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:37:51'
2026-04-29 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:37:51'
2026-04-29 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:37:51'
2026-04-29 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:37:52'
2026-04-29 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:37:52'
2026-04-29 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:37:53'
2026-04-29 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 53, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:37:53'
2026-04-29 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:37:54'
2026-04-29 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:37:54'
2026-04-29 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-29 12:37:55'
2026-04-29 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:37:56'
2026-04-29 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:37:57'
2026-04-29 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:37:57'
2026-04-29 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 37, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:37:59'
2026-04-29 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 0, 688750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17044, 'low': 1.17034, 'close': 1.17037, 'volume': 69.0} | asctime='2026-04-29 12:38:00'
2026-04-29 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 0, 690382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.17051, 'low': 1.17041, 'close': 1.17044, 'volume': 69.0} | asctime='2026-04-29 12:38:00'
2026-04-29 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:38:00'
2026-04-29 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:38:01'
2026-04-29 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:38:01'
2026-04-29 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:38:05'
2026-04-29 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:38:07'
2026-04-29 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:38:07'
2026-04-29 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:38:07'
2026-04-29 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:38:07'
2026-04-29 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 12:38:07'
2026-04-29 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:38:08'
2026-04-29 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:38:08'
2026-04-29 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 12:38:09'
2026-04-29 12:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 12:38:10'
2026-04-29 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 12:38:11'
2026-04-29 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 11, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 12:38:11'
2026-04-29 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 12:38:11'
2026-04-29 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 12, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 12:38:12'
2026-04-29 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 12:38:12'
2026-04-29 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:38:12'
2026-04-29 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:38:13'
2026-04-29 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:38:13'
2026-04-29 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:38:14'
2026-04-29 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:38:14'
2026-04-29 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 12:38:15'
2026-04-29 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 12:38:16'
2026-04-29 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 12:38:16'
2026-04-29 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 12:38:16'
2026-04-29 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 12:38:16'
2026-04-29 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:38:16'
2026-04-29 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 12:38:17'
2026-04-29 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 12:38:17'
2026-04-29 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 12:38:17'
2026-04-29 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 12:38:17'
2026-04-29 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 12:38:17'
2026-04-29 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 12:38:18'
2026-04-29 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:38:18'
2026-04-29 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 12:38:18'
2026-04-29 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:38:18'
2026-04-29 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:38:18'
2026-04-29 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:38:19'
2026-04-29 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:38:19'
2026-04-29 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:38:19'
2026-04-29 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:38:19'
2026-04-29 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:38:19'
2026-04-29 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:38:20'
2026-04-29 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:38:20'
2026-04-29 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:38:21'
2026-04-29 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:38:21'
2026-04-29 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:38:21'
2026-04-29 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:38:21'
2026-04-29 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:38:21'
2026-04-29 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:38:22'
2026-04-29 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:38:22'
2026-04-29 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:38:22'
2026-04-29 12:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:38:23'
2026-04-29 12:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:38:23'
2026-04-29 12:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:38:23'
2026-04-29 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:38:24'
2026-04-29 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:38:24'
2026-04-29 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:38:24'
2026-04-29 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:38:24'
2026-04-29 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:38:24'
2026-04-29 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:38:24'
2026-04-29 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:38:24'
2026-04-29 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:38:25'
2026-04-29 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:38:25'
2026-04-29 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:38:25'
2026-04-29 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:38:25'
2026-04-29 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:38:25'
2026-04-29 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:38:25'
2026-04-29 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:38:26'
2026-04-29 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:38:26'
2026-04-29 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:38:26'
2026-04-29 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:38:26'
2026-04-29 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:38:27'
2026-04-29 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:38:27'
2026-04-29 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:38:27'
2026-04-29 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:38:27'
2026-04-29 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:38:28'
2026-04-29 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:38:28'
2026-04-29 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:38:28'
2026-04-29 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:38:29'
2026-04-29 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:38:29'
2026-04-29 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:38:29'
2026-04-29 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:38:29'
2026-04-29 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:38:30'
2026-04-29 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:38:30'
2026-04-29 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:38:30'
2026-04-29 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:38:31'
2026-04-29 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:38:31'
2026-04-29 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:38:31'
2026-04-29 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:38:31'
2026-04-29 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:38:31'
2026-04-29 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:38:32'
2026-04-29 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:38:32'
2026-04-29 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:38:32'
2026-04-29 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:38:33'
2026-04-29 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:38:33'
2026-04-29 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:38:33'
2026-04-29 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:38:33'
2026-04-29 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:38:33'
2026-04-29 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:38:34'
2026-04-29 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:38:34'
2026-04-29 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:38:34'
2026-04-29 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:38:34'
2026-04-29 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:38:36'
2026-04-29 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:38:36'
2026-04-29 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:38:36'
2026-04-29 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:38:37'
2026-04-29 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:38:37'
2026-04-29 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:38:37'
2026-04-29 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:38:37'
2026-04-29 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:38:37'
2026-04-29 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:38:37'
2026-04-29 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:38:37'
2026-04-29 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:38:38'
2026-04-29 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:38:39'
2026-04-29 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:38:39'
2026-04-29 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:38:39'
2026-04-29 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:38:40'
2026-04-29 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:38:40'
2026-04-29 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:38:40'
2026-04-29 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:38:40'
2026-04-29 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:38:41'
2026-04-29 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:38:41'
2026-04-29 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:38:41'
2026-04-29 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:38:42'
2026-04-29 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:38:42'
2026-04-29 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:38:43'
2026-04-29 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:38:43'
2026-04-29 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:38:43'
2026-04-29 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:38:43'
2026-04-29 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:38:43'
2026-04-29 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:38:43'
2026-04-29 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:38:44'
2026-04-29 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:38:44'
2026-04-29 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:38:44'
2026-04-29 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:38:45'
2026-04-29 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:38:45'
2026-04-29 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:38:45'
2026-04-29 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:38:45'
2026-04-29 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:38:45'
2026-04-29 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:38:46'
2026-04-29 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:38:46'
2026-04-29 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:38:46'
2026-04-29 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:38:47'
2026-04-29 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:38:47'
2026-04-29 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:38:47'
2026-04-29 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:38:48'
2026-04-29 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:38:49'
2026-04-29 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:38:49'
2026-04-29 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:38:49'
2026-04-29 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:38:50'
2026-04-29 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:38:50'
2026-04-29 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:38:50'
2026-04-29 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:38:51'
2026-04-29 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:38:51'
2026-04-29 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:38:51'
2026-04-29 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:38:52'
2026-04-29 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 52, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:38:52'
2026-04-29 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:38:52'
2026-04-29 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:38:52'
2026-04-29 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:38:53'
2026-04-29 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:38:53'
2026-04-29 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:38:53'
2026-04-29 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:38:53'
2026-04-29 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:38:53'
2026-04-29 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:38:53'
2026-04-29 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:38:53'
2026-04-29 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:38:53'
2026-04-29 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:38:54'
2026-04-29 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:38:54'
2026-04-29 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:38:54'
2026-04-29 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:38:55'
2026-04-29 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:38:55'
2026-04-29 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:38:55'
2026-04-29 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:38:56'
2026-04-29 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:38:56'
2026-04-29 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:38:56'
2026-04-29 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:38:57'
2026-04-29 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:38:58'
2026-04-29 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:38:59'
2026-04-29 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:38:59'
2026-04-29 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 38, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:38:59'
2026-04-29 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 0, 287958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.17038, 'low': 1.1698, 'close': 1.16988, 'volume': 184.0} | asctime='2026-04-29 12:39:00'
2026-04-29 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 0, 288882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17045, 'low': 1.16987, 'close': 1.16995, 'volume': 184.0} | asctime='2026-04-29 12:39:00'
2026-04-29 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:39:00'
2026-04-29 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:39:00'
2026-04-29 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:39:00'
2026-04-29 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:39:01'
2026-04-29 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:39:02'
2026-04-29 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:39:02'
2026-04-29 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:39:02'
2026-04-29 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:39:02'
2026-04-29 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:39:02'
2026-04-29 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:39:03'
2026-04-29 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:39:03'
2026-04-29 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:39:03'
2026-04-29 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:39:03'
2026-04-29 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:39:03'
2026-04-29 12:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:39:04'
2026-04-29 12:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:39:04'
2026-04-29 12:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:39:04'
2026-04-29 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:39:05'
2026-04-29 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:39:05'
2026-04-29 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:39:05'
2026-04-29 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:39:06'
2026-04-29 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:39:06'
2026-04-29 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:39:06'
2026-04-29 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:39:06'
2026-04-29 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:39:06'
2026-04-29 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:39:07'
2026-04-29 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:39:07'
2026-04-29 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:39:07'
2026-04-29 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:39:07'
2026-04-29 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 12:39:07'
2026-04-29 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:39:07'
2026-04-29 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:39:07'
2026-04-29 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:39:08'
2026-04-29 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:39:08'
2026-04-29 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:39:11'
2026-04-29 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:39:11'
2026-04-29 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:39:11'
2026-04-29 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:39:11'
2026-04-29 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:39:11'
2026-04-29 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:39:12'
2026-04-29 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:39:13'
2026-04-29 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:39:13'
2026-04-29 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:39:13'
2026-04-29 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:39:13'
2026-04-29 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:39:14'
2026-04-29 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:39:15'
2026-04-29 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:39:17'
2026-04-29 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:39:18'
2026-04-29 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:39:18'
2026-04-29 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:39:18'
2026-04-29 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:39:20'
2026-04-29 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:39:20'
2026-04-29 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:39:20'
2026-04-29 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:39:20'
2026-04-29 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:39:20'
2026-04-29 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:39:20'
2026-04-29 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:39:21'
2026-04-29 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:39:21'
2026-04-29 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:39:21'
2026-04-29 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:39:21'
2026-04-29 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:39:25'
2026-04-29 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:39:25'
2026-04-29 12:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:39:26'
2026-04-29 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:39:27'
2026-04-29 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:39:27'
2026-04-29 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:39:27'
2026-04-29 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 12:39:28'
2026-04-29 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:39:28'
2026-04-29 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:39:28'
2026-04-29 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:39:29'
2026-04-29 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 12:39:29'
2026-04-29 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:39:30'
2026-04-29 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:39:30'
2026-04-29 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:39:30'
2026-04-29 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 12:39:31'
2026-04-29 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:39:31'
2026-04-29 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 12:39:32'
2026-04-29 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:39:32'
2026-04-29 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:39:32'
2026-04-29 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 12:39:32'
2026-04-29 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 34, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 12:39:34'
2026-04-29 12:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 12:39:36'
2026-04-29 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:39:37'
2026-04-29 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:39:37'
2026-04-29 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:39:37'
2026-04-29 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 12:39:38'
2026-04-29 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:39:38'
2026-04-29 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:39:39'
2026-04-29 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:39:40'
2026-04-29 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:39:40'
2026-04-29 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:39:41'
2026-04-29 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:39:41'
2026-04-29 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:39:42'
2026-04-29 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:39:44'
2026-04-29 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:39:44'
2026-04-29 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:39:44'
2026-04-29 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:39:45'
2026-04-29 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:39:45'
2026-04-29 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:39:49'
2026-04-29 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:39:49'
2026-04-29 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:39:50'
2026-04-29 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:39:51'
2026-04-29 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:39:51'
2026-04-29 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:39:51'
2026-04-29 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:39:51'
2026-04-29 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:39:51'
2026-04-29 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:39:54'
2026-04-29 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:39:54'
2026-04-29 12:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:39:55'
2026-04-29 12:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:39:55'
2026-04-29 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:39:56'
2026-04-29 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:39:56'
2026-04-29 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:39:56'
2026-04-29 12:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:39:57'
2026-04-29 12:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:39:57'
2026-04-29 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:39:58'
2026-04-29 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 39, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:39:58'
2026-04-29 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 0, 537083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16989, 'high': 1.16989, 'low': 1.16966, 'close': 1.16982, 'volume': 117.0} | asctime='2026-04-29 12:40:00'
2026-04-29 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 0, 538755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.16996, 'low': 1.16973, 'close': 1.16989, 'volume': 117.0} | asctime='2026-04-29 12:40:00'
2026-04-29 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 0, 539897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17031, 'high': 1.17044, 'low': 1.16966, 'close': 1.16982, 'volume': 527.0} | asctime='2026-04-29 12:40:00'
2026-04-29 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 0, 546645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17038, 'high': 1.17051, 'low': 1.16973, 'close': 1.16989, 'volume': 527.0} | asctime='2026-04-29 12:40:00'
2026-04-29 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:40:00'
2026-04-29 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:40:01'
2026-04-29 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:40:01'
2026-04-29 12:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:40:02'
2026-04-29 12:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:40:02'
2026-04-29 12:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:40:02'
2026-04-29 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:40:05'
2026-04-29 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:40:05'
2026-04-29 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:40:06'
2026-04-29 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:40:06'
2026-04-29 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:40:06'
2026-04-29 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:40:07'
2026-04-29 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:40:07'
2026-04-29 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:40:07'
2026-04-29 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:40:08'
2026-04-29 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:40:08'
2026-04-29 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:40:09'
2026-04-29 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:40:09'
2026-04-29 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:40:10'
2026-04-29 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:40:10'
2026-04-29 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:40:10'
2026-04-29 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:40:10'
2026-04-29 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:40:10'
2026-04-29 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:40:11'
2026-04-29 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:40:11'
2026-04-29 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:40:13'
2026-04-29 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:40:13'
2026-04-29 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:40:13'
2026-04-29 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:40:13'
2026-04-29 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:40:13'
2026-04-29 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:40:14'
2026-04-29 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:40:14'
2026-04-29 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:40:14'
2026-04-29 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:40:14'
2026-04-29 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:40:14'
2026-04-29 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:40:14'
2026-04-29 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:40:14'
2026-04-29 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:40:14'
2026-04-29 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:40:14'
2026-04-29 12:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:40:15'
2026-04-29 12:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:40:16'
2026-04-29 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:40:17'
2026-04-29 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:40:17'
2026-04-29 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 17, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:40:17'
2026-04-29 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:40:18'
2026-04-29 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:40:18'
2026-04-29 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:40:20'
2026-04-29 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:40:20'
2026-04-29 12:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:40:21'
2026-04-29 12:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:40:21'
2026-04-29 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:40:22'
2026-04-29 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:40:22'
2026-04-29 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:40:22'
2026-04-29 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:40:22'
2026-04-29 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:40:22'
2026-04-29 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:40:22'
2026-04-29 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:40:23'
2026-04-29 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:40:25'
2026-04-29 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:40:25'
2026-04-29 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:40:26'
2026-04-29 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:40:26'
2026-04-29 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:40:26'
2026-04-29 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:40:26'
2026-04-29 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:40:26'
2026-04-29 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:40:26'
2026-04-29 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:40:27'
2026-04-29 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:40:27'
2026-04-29 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:40:29'
2026-04-29 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:40:29'
2026-04-29 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:40:30'
2026-04-29 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:40:33'
2026-04-29 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:40:36'
2026-04-29 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:40:36'
2026-04-29 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:40:36'
2026-04-29 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:40:36'
2026-04-29 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:40:37'
2026-04-29 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:40:37'
2026-04-29 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:40:38'
2026-04-29 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:40:39'
2026-04-29 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:40:39'
2026-04-29 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:40:39'
2026-04-29 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:40:40'
2026-04-29 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:40:40'
2026-04-29 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:40:40'
2026-04-29 12:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:40:41'
2026-04-29 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:40:43'
2026-04-29 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:40:43'
2026-04-29 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:40:43'
2026-04-29 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 44, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:40:44'
2026-04-29 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:40:44'
2026-04-29 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:40:44'
2026-04-29 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:40:44'
2026-04-29 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:40:45'
2026-04-29 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:40:46'
2026-04-29 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:40:47'
2026-04-29 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:40:55'
2026-04-29 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:40:55'
2026-04-29 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:40:59'
2026-04-29 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:40:59'
2026-04-29 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:40:59'
2026-04-29 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:40:59'
2026-04-29 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 40, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:40:59'
2026-04-29 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 0, 236161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16982, 'low': 1.16971, 'close': 1.16976, 'volume': 102.0} | asctime='2026-04-29 12:41:00'
2026-04-29 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 0, 237058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16989, 'low': 1.16978, 'close': 1.16983, 'volume': 102.0} | asctime='2026-04-29 12:41:00'
2026-04-29 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:41:00'
2026-04-29 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:41:00'
2026-04-29 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:41:00'
2026-04-29 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:41:01'
2026-04-29 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:41:01'
2026-04-29 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:41:02'
2026-04-29 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:41:02'
2026-04-29 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:41:02'
2026-04-29 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:41:02'
2026-04-29 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:41:02'
2026-04-29 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:41:02'
2026-04-29 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:41:03'
2026-04-29 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:41:04'
2026-04-29 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:41:04'
2026-04-29 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:41:07'
2026-04-29 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:41:08'
2026-04-29 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:41:09'
2026-04-29 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:41:12'
2026-04-29 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:41:12'
2026-04-29 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:41:12'
2026-04-29 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:41:13'
2026-04-29 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:41:13'
2026-04-29 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:41:13'
2026-04-29 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:41:13'
2026-04-29 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:41:13'
2026-04-29 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:41:14'
2026-04-29 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:41:14'
2026-04-29 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:41:15'
2026-04-29 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:41:16'
2026-04-29 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:41:17'
2026-04-29 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:41:17'
2026-04-29 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:41:17'
2026-04-29 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:41:17'
2026-04-29 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:41:17'
2026-04-29 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:41:17'
2026-04-29 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:41:17'
2026-04-29 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:41:17'
2026-04-29 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:41:18'
2026-04-29 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:41:18'
2026-04-29 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:41:18'
2026-04-29 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:41:19'
2026-04-29 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:41:19'
2026-04-29 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:41:19'
2026-04-29 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:41:19'
2026-04-29 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:41:21'
2026-04-29 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:41:21'
2026-04-29 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:41:21'
2026-04-29 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:41:22'
2026-04-29 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:41:22'
2026-04-29 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:41:23'
2026-04-29 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:41:23'
2026-04-29 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:41:23'
2026-04-29 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:41:23'
2026-04-29 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:41:24'
2026-04-29 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:41:25'
2026-04-29 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:41:25'
2026-04-29 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:41:29'
2026-04-29 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:41:29'
2026-04-29 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:41:29'
2026-04-29 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:41:30'
2026-04-29 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:41:30'
2026-04-29 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:41:30'
2026-04-29 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:41:31'
2026-04-29 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:41:31'
2026-04-29 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:41:31'
2026-04-29 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:41:31'
2026-04-29 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:41:32'
2026-04-29 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:41:32'
2026-04-29 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:41:32'
2026-04-29 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:41:32'
2026-04-29 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:41:33'
2026-04-29 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:41:36'
2026-04-29 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:41:38'
2026-04-29 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:41:38'
2026-04-29 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:41:41'
2026-04-29 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:41:42'
2026-04-29 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:41:45'
2026-04-29 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:41:45'
2026-04-29 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:41:45'
2026-04-29 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:41:45'
2026-04-29 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:41:45'
2026-04-29 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:41:45'
2026-04-29 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:41:47'
2026-04-29 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:41:47'
2026-04-29 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:41:47'
2026-04-29 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:41:48'
2026-04-29 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:41:48'
2026-04-29 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:41:52'
2026-04-29 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:41:54'
2026-04-29 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:41:56'
2026-04-29 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:41:56'
2026-04-29 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:41:56'
2026-04-29 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:41:57'
2026-04-29 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:41:57'
2026-04-29 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:41:58'
2026-04-29 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:41:58'
2026-04-29 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:41:58'
2026-04-29 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:41:59'
2026-04-29 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:41:59'
2026-04-29 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 41, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:41:59'
2026-04-29 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 0, 35456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16994, 'low': 1.16974, 'close': 1.16988, 'volume': 100.0} | asctime='2026-04-29 12:42:00'
2026-04-29 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 0, 36848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16982, 'high': 1.17001, 'low': 1.16981, 'close': 1.16995, 'volume': 100.0} | asctime='2026-04-29 12:42:00'
2026-04-29 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:42:00'
2026-04-29 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:42:00'
2026-04-29 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:42:00'
2026-04-29 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:42:00'
2026-04-29 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:42:02'
2026-04-29 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:42:03'
2026-04-29 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:42:04'
2026-04-29 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:42:07'
2026-04-29 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:42:07'
2026-04-29 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:42:07'
2026-04-29 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:42:07'
2026-04-29 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:42:07'
2026-04-29 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:42:07'
2026-04-29 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:42:07'
2026-04-29 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:42:08'
2026-04-29 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:42:08'
2026-04-29 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:42:09'
2026-04-29 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:42:09'
2026-04-29 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:42:09'
2026-04-29 12:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:42:16'
2026-04-29 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:42:22'
2026-04-29 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:42:22'
2026-04-29 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:42:25'
2026-04-29 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:42:25'
2026-04-29 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:42:25'
2026-04-29 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:42:25'
2026-04-29 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:42:25'
2026-04-29 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:42:26'
2026-04-29 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:42:26'
2026-04-29 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:42:26'
2026-04-29 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:42:28'
2026-04-29 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:42:29'
2026-04-29 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:42:30'
2026-04-29 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:42:33'
2026-04-29 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:42:33'
2026-04-29 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:42:33'
2026-04-29 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:42:33'
2026-04-29 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:42:35'
2026-04-29 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:42:36'
2026-04-29 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:42:36'
2026-04-29 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:42:39'
2026-04-29 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:42:39'
2026-04-29 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:42:39'
2026-04-29 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:42:39'
2026-04-29 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:42:40'
2026-04-29 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:42:41'
2026-04-29 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:42:41'
2026-04-29 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:42:41'
2026-04-29 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:42:42'
2026-04-29 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:42:42'
2026-04-29 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:42:45'
2026-04-29 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:42:45'
2026-04-29 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:42:45'
2026-04-29 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:42:45'
2026-04-29 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:42:46'
2026-04-29 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:42:47'
2026-04-29 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:42:47'
2026-04-29 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:42:47'
2026-04-29 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:42:47'
2026-04-29 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:42:48'
2026-04-29 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:42:49'
2026-04-29 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:42:50'
2026-04-29 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:42:51'
2026-04-29 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:42:51'
2026-04-29 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:42:51'
2026-04-29 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:42:51'
2026-04-29 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:42:51'
2026-04-29 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:42:53'
2026-04-29 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:42:53'
2026-04-29 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:42:53'
2026-04-29 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:42:54'
2026-04-29 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:42:55'
2026-04-29 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:42:55'
2026-04-29 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:42:55'
2026-04-29 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:42:57'
2026-04-29 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:42:57'
2026-04-29 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 42, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:42:59'
2026-04-29 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 0, 235739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16989, 'high': 1.17005, 'low': 1.16977, 'close': 1.16999, 'volume': 77.0} | asctime='2026-04-29 12:43:00'
2026-04-29 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 0, 236687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.17012, 'low': 1.16984, 'close': 1.17006, 'volume': 77.0} | asctime='2026-04-29 12:43:00'
2026-04-29 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:43:00'
2026-04-29 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:43:02'
2026-04-29 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:43:02'
2026-04-29 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:43:02'
2026-04-29 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:43:09'
2026-04-29 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:43:10'
2026-04-29 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:43:15'
2026-04-29 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:43:15'
2026-04-29 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:43:19'
2026-04-29 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:43:19'
2026-04-29 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:43:19'
2026-04-29 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:43:20'
2026-04-29 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:43:22'
2026-04-29 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:43:22'
2026-04-29 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:43:24'
2026-04-29 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:43:27'
2026-04-29 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:43:29'
2026-04-29 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:43:29'
2026-04-29 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:43:29'
2026-04-29 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:43:29'
2026-04-29 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:43:29'
2026-04-29 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:43:30'
2026-04-29 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:43:32'
2026-04-29 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:43:32'
2026-04-29 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:43:35'
2026-04-29 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:43:35'
2026-04-29 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 36, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:43:36'
2026-04-29 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:43:36'
2026-04-29 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:43:36'
2026-04-29 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:43:36'
2026-04-29 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:43:36'
2026-04-29 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:43:40'
2026-04-29 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:43:40'
2026-04-29 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:43:40'
2026-04-29 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:43:44'
2026-04-29 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:43:44'
2026-04-29 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:43:44'
2026-04-29 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:43:45'
2026-04-29 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:43:45'
2026-04-29 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:43:46'
2026-04-29 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:43:46'
2026-04-29 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:43:47'
2026-04-29 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:43:47'
2026-04-29 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:43:47'
2026-04-29 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:43:51'
2026-04-29 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:43:51'
2026-04-29 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:43:53'
2026-04-29 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:43:56'
2026-04-29 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:43:56'
2026-04-29 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:43:57'
2026-04-29 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 12:43:57'
2026-04-29 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:43:57'
2026-04-29 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 43, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 12:43:57'
2026-04-29 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 0, 135173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17011, 'low': 1.16994, 'close': 1.1701, 'volume': 53.0} | asctime='2026-04-29 12:44:00'
2026-04-29 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 0, 136301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17018, 'low': 1.17001, 'close': 1.17017, 'volume': 53.0} | asctime='2026-04-29 12:44:00'
2026-04-29 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 12:44:00'
2026-04-29 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 12:44:00'
2026-04-29 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 12:44:02'
2026-04-29 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 12:44:02'
2026-04-29 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 12:44:02'
2026-04-29 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 12:44:03'
2026-04-29 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:44:03'
2026-04-29 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 12:44:03'
2026-04-29 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:44:03'
2026-04-29 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:44:03'
2026-04-29 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:44:05'
2026-04-29 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:44:06'
2026-04-29 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:44:06'
2026-04-29 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 12:44:06'
2026-04-29 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:44:06'
2026-04-29 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:44:07'
2026-04-29 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:44:07'
2026-04-29 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:44:07'
2026-04-29 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:44:08'
2026-04-29 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:44:08'
2026-04-29 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:44:08'
2026-04-29 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:44:08'
2026-04-29 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 12:44:10'
2026-04-29 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:44:10'
2026-04-29 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:44:11'
2026-04-29 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 12:44:11'
2026-04-29 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:44:11'
2026-04-29 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 12:44:12'
2026-04-29 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 12:44:12'
2026-04-29 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 12:44:13'
2026-04-29 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 12:44:13'
2026-04-29 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 12:44:14'
2026-04-29 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 14, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:44:14'
2026-04-29 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:44:14'
2026-04-29 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 12:44:14'
2026-04-29 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 12:44:15'
2026-04-29 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 12:44:15'
2026-04-29 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 12:44:15'
2026-04-29 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 12:44:16'
2026-04-29 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 12:44:16'
2026-04-29 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:44:16'
2026-04-29 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 12:44:18'
2026-04-29 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:44:18'
2026-04-29 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:44:18'
2026-04-29 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:44:21'
2026-04-29 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 12:44:22'
2026-04-29 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:44:26'
2026-04-29 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 12:44:26'
2026-04-29 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 12:44:27'
2026-04-29 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 12:44:28'
2026-04-29 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 12:44:28'
2026-04-29 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 12:44:29'
2026-04-29 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 12:44:32'
2026-04-29 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 12:44:32'
2026-04-29 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 12:44:32'
2026-04-29 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 12:44:33'
2026-04-29 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 12:44:33'
2026-04-29 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 12:44:34'
2026-04-29 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 12:44:36'
2026-04-29 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 12:44:36'
2026-04-29 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:44:36'
2026-04-29 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:44:36'
2026-04-29 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:44:36'
2026-04-29 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:44:37'
2026-04-29 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:44:38'
2026-04-29 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:44:38'
2026-04-29 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:44:40'
2026-04-29 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:44:43'
2026-04-29 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:44:43'
2026-04-29 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:44:48'
2026-04-29 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:44:48'
2026-04-29 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:44:48'
2026-04-29 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:44:49'
2026-04-29 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:44:49'
2026-04-29 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:44:49'
2026-04-29 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:44:51'
2026-04-29 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:44:53'
2026-04-29 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:44:53'
2026-04-29 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:44:53'
2026-04-29 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:44:53'
2026-04-29 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:44:53'
2026-04-29 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:44:54'
2026-04-29 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 44, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:44:54'
2026-04-29 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 0, 238509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17015, 'low': 1.16995, 'close': 1.16995, 'volume': 83.0} | asctime='2026-04-29 12:45:00'
2026-04-29 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 0, 241484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17022, 'low': 1.17002, 'close': 1.17002, 'volume': 83.0} | asctime='2026-04-29 12:45:00'
2026-04-29 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 0, 243157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16981, 'high': 1.17015, 'low': 1.16971, 'close': 1.16995, 'volume': 415.0} | asctime='2026-04-29 12:45:00'
2026-04-29 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 0, 247574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16988, 'high': 1.17022, 'low': 1.16978, 'close': 1.17002, 'volume': 415.0} | asctime='2026-04-29 12:45:00'
2026-04-29 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 0, 249714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1704, 'high': 1.17044, 'low': 1.16966, 'close': 1.16995, 'volume': 1357.0} | asctime='2026-04-29 12:45:00'
2026-04-29 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 0, 256115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17047, 'high': 1.17051, 'low': 1.16973, 'close': 1.17002, 'volume': 1357.0} | asctime='2026-04-29 12:45:00'
2026-04-29 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:45:00'
2026-04-29 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:45:00'
2026-04-29 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:45:00'
2026-04-29 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:45:00'
2026-04-29 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:45:03'
2026-04-29 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:45:03'
2026-04-29 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 3, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:45:03'
2026-04-29 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:45:03'
2026-04-29 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:45:04'
2026-04-29 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:45:04'
2026-04-29 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:45:04'
2026-04-29 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:45:08'
2026-04-29 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:45:08'
2026-04-29 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:45:08'
2026-04-29 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:45:11'
2026-04-29 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:45:11'
2026-04-29 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:45:11'
2026-04-29 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:45:11'
2026-04-29 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:45:11'
2026-04-29 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:45:11'
2026-04-29 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:45:11'
2026-04-29 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:45:11'
2026-04-29 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:45:12'
2026-04-29 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:45:17'
2026-04-29 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:45:17'
2026-04-29 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:45:17'
2026-04-29 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:45:18'
2026-04-29 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:45:18'
2026-04-29 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:45:18'
2026-04-29 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:45:19'
2026-04-29 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:45:19'
2026-04-29 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:45:20'
2026-04-29 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:45:20'
2026-04-29 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:45:23'
2026-04-29 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:45:24'
2026-04-29 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:45:24'
2026-04-29 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:45:27'
2026-04-29 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:45:27'
2026-04-29 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:45:28'
2026-04-29 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:45:28'
2026-04-29 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 29, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:45:29'
2026-04-29 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:45:29'
2026-04-29 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:45:31'
2026-04-29 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:45:32'
2026-04-29 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:45:32'
2026-04-29 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:45:35'
2026-04-29 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:45:36'
2026-04-29 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:45:36'
2026-04-29 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:45:42'
2026-04-29 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:45:45'
2026-04-29 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:45:46'
2026-04-29 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:45:54'
2026-04-29 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:45:54'
2026-04-29 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 45, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:45:57'
2026-04-29 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 0, 733722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16997, 'low': 1.16989, 'close': 1.16992, 'volume': 54.0} | asctime='2026-04-29 12:46:00'
2026-04-29 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 0, 735202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17004, 'low': 1.16996, 'close': 1.16999, 'volume': 54.0} | asctime='2026-04-29 12:46:00'
2026-04-29 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:46:00'
2026-04-29 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:46:00'
2026-04-29 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:46:04'
2026-04-29 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:46:05'
2026-04-29 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:46:05'
2026-04-29 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:46:06'
2026-04-29 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:46:10'
2026-04-29 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:46:12'
2026-04-29 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:46:12'
2026-04-29 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:46:12'
2026-04-29 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:46:22'
2026-04-29 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:46:23'
2026-04-29 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:46:25'
2026-04-29 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:46:25'
2026-04-29 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:46:25'
2026-04-29 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:46:25'
2026-04-29 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:46:28'
2026-04-29 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:46:29'
2026-04-29 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:46:29'
2026-04-29 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:46:29'
2026-04-29 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:46:29'
2026-04-29 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:46:30'
2026-04-29 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:46:30'
2026-04-29 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:46:31'
2026-04-29 12:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:46:35'
2026-04-29 12:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:46:35'
2026-04-29 12:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:46:35'
2026-04-29 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:46:36'
2026-04-29 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 36, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:46:36'
2026-04-29 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:46:36'
2026-04-29 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:46:37'
2026-04-29 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:46:37'
2026-04-29 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:46:40'
2026-04-29 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:46:41'
2026-04-29 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:46:41'
2026-04-29 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:46:41'
2026-04-29 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:46:43'
2026-04-29 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:46:43'
2026-04-29 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:46:43'
2026-04-29 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:46:43'
2026-04-29 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 44, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:46:44'
2026-04-29 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:46:46'
2026-04-29 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:46:46'
2026-04-29 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:46:47'
2026-04-29 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:46:51'
2026-04-29 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:46:51'
2026-04-29 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:46:52'
2026-04-29 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:46:52'
2026-04-29 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:46:52'
2026-04-29 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:46:53'
2026-04-29 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:46:53'
2026-04-29 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:46:54'
2026-04-29 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:46:55'
2026-04-29 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:46:55'
2026-04-29 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:46:57'
2026-04-29 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:46:57'
2026-04-29 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:46:57'
2026-04-29 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:46:57'
2026-04-29 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:46:58'
2026-04-29 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 46, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:46:59'
2026-04-29 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 0, 183863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.17003, 'low': 1.1699, 'close': 1.17002, 'volume': 60.0} | asctime='2026-04-29 12:47:00'
2026-04-29 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 0, 184637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.1701, 'low': 1.16997, 'close': 1.17009, 'volume': 60.0} | asctime='2026-04-29 12:47:00'
2026-04-29 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:47:00'
2026-04-29 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:47:00'
2026-04-29 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:47:00'
2026-04-29 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:47:00'
2026-04-29 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:47:00'
2026-04-29 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:47:01'
2026-04-29 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:47:02'
2026-04-29 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:47:03'
2026-04-29 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:47:03'
2026-04-29 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:47:03'
2026-04-29 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:47:04'
2026-04-29 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:47:05'
2026-04-29 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:47:05'
2026-04-29 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:47:05'
2026-04-29 12:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:47:06'
2026-04-29 12:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:47:06'
2026-04-29 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:47:07'
2026-04-29 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:47:07'
2026-04-29 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:47:07'
2026-04-29 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:47:07'
2026-04-29 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:47:07'
2026-04-29 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:47:07'
2026-04-29 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:47:08'
2026-04-29 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:47:08'
2026-04-29 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:47:08'
2026-04-29 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:47:09'
2026-04-29 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:47:09'
2026-04-29 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:47:09'
2026-04-29 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:47:09'
2026-04-29 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:47:10'
2026-04-29 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:47:10'
2026-04-29 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:47:10'
2026-04-29 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:47:11'
2026-04-29 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:47:11'
2026-04-29 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:47:11'
2026-04-29 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 12:47:11'
2026-04-29 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:47:11'
2026-04-29 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:47:12'
2026-04-29 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:47:12'
2026-04-29 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:47:12'
2026-04-29 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:47:12'
2026-04-29 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:47:14'
2026-04-29 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:47:14'
2026-04-29 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:47:14'
2026-04-29 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:47:14'
2026-04-29 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 12:47:14'
2026-04-29 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 12:47:14'
2026-04-29 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:47:14'
2026-04-29 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 12:47:14'
2026-04-29 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:47:15'
2026-04-29 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:47:16'
2026-04-29 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:47:16'
2026-04-29 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:47:16'
2026-04-29 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:47:16'
2026-04-29 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:47:16'
2026-04-29 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:47:17'
2026-04-29 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:47:17'
2026-04-29 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:47:17'
2026-04-29 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:47:17'
2026-04-29 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:47:19'
2026-04-29 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:47:19'
2026-04-29 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:47:19'
2026-04-29 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:47:20'
2026-04-29 12:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:47:21'
2026-04-29 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:47:22'
2026-04-29 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:47:22'
2026-04-29 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:47:22'
2026-04-29 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:47:22'
2026-04-29 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:47:22'
2026-04-29 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:47:24'
2026-04-29 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:47:25'
2026-04-29 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:47:25'
2026-04-29 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:47:25'
2026-04-29 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:47:26'
2026-04-29 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:47:26'
2026-04-29 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:47:26'
2026-04-29 12:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:47:27'
2026-04-29 12:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:47:27'
2026-04-29 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:47:28'
2026-04-29 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:47:28'
2026-04-29 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:47:28'
2026-04-29 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:47:29'
2026-04-29 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:47:29'
2026-04-29 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:47:29'
2026-04-29 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:47:30'
2026-04-29 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:47:30'
2026-04-29 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:47:30'
2026-04-29 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:47:31'
2026-04-29 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:47:31'
2026-04-29 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:47:33'
2026-04-29 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:47:33'
2026-04-29 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 12:47:33'
2026-04-29 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 12:47:33'
2026-04-29 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 12:47:34'
2026-04-29 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 12:47:35'
2026-04-29 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:47:37'
2026-04-29 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 37, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:47:37'
2026-04-29 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 12:47:37'
2026-04-29 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:47:37'
2026-04-29 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:47:38'
2026-04-29 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:47:38'
2026-04-29 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:47:38'
2026-04-29 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:47:39'
2026-04-29 12:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:47:41'
2026-04-29 12:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:47:41'
2026-04-29 12:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:47:41'
2026-04-29 12:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:47:41'
2026-04-29 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:47:42'
2026-04-29 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:47:42'
2026-04-29 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:47:42'
2026-04-29 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:47:43'
2026-04-29 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:47:43'
2026-04-29 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:47:43'
2026-04-29 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:47:43'
2026-04-29 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:47:44'
2026-04-29 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:47:48'
2026-04-29 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:47:52'
2026-04-29 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:47:52'
2026-04-29 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:47:52'
2026-04-29 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:47:52'
2026-04-29 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:47:52'
2026-04-29 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:47:53'
2026-04-29 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:47:53'
2026-04-29 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:47:53'
2026-04-29 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:47:53'
2026-04-29 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:47:53'
2026-04-29 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:47:53'
2026-04-29 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:47:53'
2026-04-29 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:47:53'
2026-04-29 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:47:54'
2026-04-29 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:47:54'
2026-04-29 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:47:54'
2026-04-29 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:47:56'
2026-04-29 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:47:57'
2026-04-29 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:47:58'
2026-04-29 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:47:58'
2026-04-29 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:47:58'
2026-04-29 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 47, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:47:59'
2026-04-29 12:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 3, 734705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17008, 'low': 1.16974, 'close': 1.1698, 'volume': 138.0} | asctime='2026-04-29 12:48:03'
2026-04-29 12:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 3, 736584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17015, 'low': 1.16981, 'close': 1.16987, 'volume': 138.0} | asctime='2026-04-29 12:48:03'
2026-04-29 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:48:03'
2026-04-29 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:48:03'
2026-04-29 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:48:03'
2026-04-29 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:48:05'
2026-04-29 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:48:05'
2026-04-29 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:48:05'
2026-04-29 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:48:05'
2026-04-29 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:48:05'
2026-04-29 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:48:06'
2026-04-29 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:48:06'
2026-04-29 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:48:06'
2026-04-29 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:48:06'
2026-04-29 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:48:06'
2026-04-29 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:48:06'
2026-04-29 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:48:07'
2026-04-29 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:48:07'
2026-04-29 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:48:07'
2026-04-29 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:48:07'
2026-04-29 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:48:08'
2026-04-29 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:48:08'
2026-04-29 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:48:08'
2026-04-29 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:48:09'
2026-04-29 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:48:09'
2026-04-29 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:48:15'
2026-04-29 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:48:15'
2026-04-29 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:48:15'
2026-04-29 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:48:15'
2026-04-29 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:48:15'
2026-04-29 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:48:16'
2026-04-29 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:48:16'
2026-04-29 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:48:16'
2026-04-29 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:48:16'
2026-04-29 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:48:16'
2026-04-29 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:48:17'
2026-04-29 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:48:17'
2026-04-29 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:48:17'
2026-04-29 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:48:18'
2026-04-29 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:48:20'
2026-04-29 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:48:21'
2026-04-29 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 21, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:48:21'
2026-04-29 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:48:21'
2026-04-29 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:48:21'
2026-04-29 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:48:21'
2026-04-29 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:48:21'
2026-04-29 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:48:21'
2026-04-29 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:48:21'
2026-04-29 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:48:21'
2026-04-29 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:48:21'
2026-04-29 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:48:22'
2026-04-29 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:48:22'
2026-04-29 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:48:22'
2026-04-29 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:22'
2026-04-29 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:22'
2026-04-29 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:22'
2026-04-29 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:23'
2026-04-29 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:26'
2026-04-29 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:48:26'
2026-04-29 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:26'
2026-04-29 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:26'
2026-04-29 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:26'
2026-04-29 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:26'
2026-04-29 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:26'
2026-04-29 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:26'
2026-04-29 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:26'
2026-04-29 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:27'
2026-04-29 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:27'
2026-04-29 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:27'
2026-04-29 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:27'
2026-04-29 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:28'
2026-04-29 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:29'
2026-04-29 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:29'
2026-04-29 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:29'
2026-04-29 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:29'
2026-04-29 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:29'
2026-04-29 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:48:30'
2026-04-29 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:30'
2026-04-29 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:31'
2026-04-29 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:31'
2026-04-29 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:48:31'
2026-04-29 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:32'
2026-04-29 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:48:32'
2026-04-29 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:32'
2026-04-29 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:48:32'
2026-04-29 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:32'
2026-04-29 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:33'
2026-04-29 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:48:33'
2026-04-29 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:33'
2026-04-29 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:33'
2026-04-29 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:33'
2026-04-29 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:33'
2026-04-29 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:33'
2026-04-29 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:48:34'
2026-04-29 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:34'
2026-04-29 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:34'
2026-04-29 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:34'
2026-04-29 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:34'
2026-04-29 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:35'
2026-04-29 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:35'
2026-04-29 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:36'
2026-04-29 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:36'
2026-04-29 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:36'
2026-04-29 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:36'
2026-04-29 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:36'
2026-04-29 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:36'
2026-04-29 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:38'
2026-04-29 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:38'
2026-04-29 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:38'
2026-04-29 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:38'
2026-04-29 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:38'
2026-04-29 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:39'
2026-04-29 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:39'
2026-04-29 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:41'
2026-04-29 12:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:42'
2026-04-29 12:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:48:42'
2026-04-29 12:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:42'
2026-04-29 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:48:43'
2026-04-29 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:48:43'
2026-04-29 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:48:43'
2026-04-29 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:48:43'
2026-04-29 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:48:44'
2026-04-29 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:48:44'
2026-04-29 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:48:44'
2026-04-29 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:48:45'
2026-04-29 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:45'
2026-04-29 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:45'
2026-04-29 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:45'
2026-04-29 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:47'
2026-04-29 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:50'
2026-04-29 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:50'
2026-04-29 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:48:51'
2026-04-29 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 12:48:51'
2026-04-29 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 12:48:52'
2026-04-29 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:52'
2026-04-29 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:52'
2026-04-29 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:52'
2026-04-29 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:53'
2026-04-29 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:53'
2026-04-29 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 12:48:53'
2026-04-29 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 12:48:53'
2026-04-29 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 12:48:54'
2026-04-29 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:48:54'
2026-04-29 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:48:58'
2026-04-29 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:48:58'
2026-04-29 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:48:58'
2026-04-29 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:48:58'
2026-04-29 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:48:59'
2026-04-29 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 48, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:48:59'
2026-04-29 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 0, 281580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16999, 'low': 1.16977, 'close': 1.16994, 'volume': 147.0} | asctime='2026-04-29 12:49:00'
2026-04-29 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 0, 282373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.17006, 'low': 1.16984, 'close': 1.17001, 'volume': 147.0} | asctime='2026-04-29 12:49:00'
2026-04-29 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:49:00'
2026-04-29 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:49:00'
2026-04-29 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:49:00'
2026-04-29 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:49:00'
2026-04-29 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:49:00'
2026-04-29 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:49:02'
2026-04-29 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:49:02'
2026-04-29 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:49:03'
2026-04-29 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:49:03'
2026-04-29 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:49:04'
2026-04-29 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:49:05'
2026-04-29 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:49:05'
2026-04-29 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:49:05'
2026-04-29 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:49:06'
2026-04-29 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:49:07'
2026-04-29 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:49:07'
2026-04-29 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:49:07'
2026-04-29 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:49:09'
2026-04-29 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:49:09'
2026-04-29 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:49:09'
2026-04-29 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:49:11'
2026-04-29 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:49:12'
2026-04-29 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:49:12'
2026-04-29 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:49:12'
2026-04-29 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:49:13'
2026-04-29 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:49:13'
2026-04-29 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:49:14'
2026-04-29 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:49:14'
2026-04-29 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:49:14'
2026-04-29 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:49:16'
2026-04-29 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:49:16'
2026-04-29 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:49:16'
2026-04-29 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:49:16'
2026-04-29 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:49:16'
2026-04-29 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:49:17'
2026-04-29 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:49:17'
2026-04-29 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:49:17'
2026-04-29 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:49:17'
2026-04-29 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:49:18'
2026-04-29 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:49:20'
2026-04-29 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:49:20'
2026-04-29 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:49:20'
2026-04-29 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:49:20'
2026-04-29 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:49:20'
2026-04-29 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:49:20'
2026-04-29 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:49:20'
2026-04-29 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:49:21'
2026-04-29 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:49:21'
2026-04-29 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:49:21'
2026-04-29 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:49:21'
2026-04-29 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:49:21'
2026-04-29 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 21, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:49:21'
2026-04-29 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:49:22'
2026-04-29 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:49:22'
2026-04-29 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:49:22'
2026-04-29 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:49:23'
2026-04-29 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:49:24'
2026-04-29 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:49:24'
2026-04-29 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:49:27'
2026-04-29 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:49:27'
2026-04-29 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:49:28'
2026-04-29 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:49:36'
2026-04-29 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:49:38'
2026-04-29 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:49:38'
2026-04-29 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:49:38'
2026-04-29 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:49:38'
2026-04-29 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:49:38'
2026-04-29 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:49:38'
2026-04-29 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:49:38'
2026-04-29 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:49:39'
2026-04-29 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:49:39'
2026-04-29 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:49:39'
2026-04-29 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:49:40'
2026-04-29 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:49:40'
2026-04-29 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:49:40'
2026-04-29 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:49:42'
2026-04-29 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:49:43'
2026-04-29 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:49:43'
2026-04-29 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:49:44'
2026-04-29 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:49:44'
2026-04-29 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:49:44'
2026-04-29 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:49:45'
2026-04-29 12:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 12:49:49'
2026-04-29 12:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:49:49'
2026-04-29 12:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 49, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:49:49'
2026-04-29 12:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:49:49'
2026-04-29 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 50, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:49:50'
2026-04-29 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:49:50'
2026-04-29 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 12:49:51'
2026-04-29 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:49:51'
2026-04-29 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:49:51'
2026-04-29 12:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:49:52'
2026-04-29 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:49:54'
2026-04-29 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:49:55'
2026-04-29 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:49:56'
2026-04-29 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:49:56'
2026-04-29 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:49:57'
2026-04-29 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 49, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:49:58'
2026-04-29 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 1, 380802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16994, 'low': 1.16985, 'close': 1.16989, 'volume': 98.0} | asctime='2026-04-29 12:50:01'
2026-04-29 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 1, 381582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17001, 'low': 1.16992, 'close': 1.16996, 'volume': 98.0} | asctime='2026-04-29 12:50:01'
2026-04-29 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 1, 382680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16994, 'high': 1.17008, 'low': 1.16974, 'close': 1.16989, 'volume': 497.0} | asctime='2026-04-29 12:50:01'
2026-04-29 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 1, 385944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17001, 'high': 1.17015, 'low': 1.16981, 'close': 1.16996, 'volume': 497.0} | asctime='2026-04-29 12:50:01'
2026-04-29 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:50:01'
2026-04-29 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:50:01'
2026-04-29 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:50:01'
2026-04-29 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:50:01'
2026-04-29 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:50:02'
2026-04-29 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:50:02'
2026-04-29 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:50:03'
2026-04-29 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:50:03'
2026-04-29 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:50:03'
2026-04-29 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:50:04'
2026-04-29 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:50:06'
2026-04-29 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:50:07'
2026-04-29 12:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:50:09'
2026-04-29 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:50:12'
2026-04-29 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:50:12'
2026-04-29 12:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:50:13'
2026-04-29 12:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:50:15'
2026-04-29 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:50:16'
2026-04-29 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:50:17'
2026-04-29 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:50:17'
2026-04-29 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:50:17'
2026-04-29 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:50:19'
2026-04-29 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:50:20'
2026-04-29 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:50:22'
2026-04-29 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:50:22'
2026-04-29 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:50:22'
2026-04-29 12:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:50:23'
2026-04-29 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:50:24'
2026-04-29 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 25, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:50:25'
2026-04-29 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:50:26'
2026-04-29 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:50:26'
2026-04-29 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:50:26'
2026-04-29 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:50:29'
2026-04-29 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:50:30'
2026-04-29 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:50:31'
2026-04-29 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:50:32'
2026-04-29 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:50:32'
2026-04-29 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:50:32'
2026-04-29 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:50:33'
2026-04-29 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:50:34'
2026-04-29 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:50:34'
2026-04-29 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:50:38'
2026-04-29 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:50:38'
2026-04-29 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:50:39'
2026-04-29 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:50:39'
2026-04-29 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:50:40'
2026-04-29 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:50:41'
2026-04-29 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:50:41'
2026-04-29 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:50:43'
2026-04-29 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:50:43'
2026-04-29 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:50:43'
2026-04-29 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:50:44'
2026-04-29 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:50:46'
2026-04-29 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:50:47'
2026-04-29 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:50:47'
2026-04-29 12:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:50:49'
2026-04-29 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:50:50'
2026-04-29 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:50:50'
2026-04-29 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:50:50'
2026-04-29 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:50:50'
2026-04-29 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 51, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:50:51'
2026-04-29 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 12:50:52'
2026-04-29 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:50:52'
2026-04-29 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 12:50:52'
2026-04-29 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:50:52'
2026-04-29 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 12:50:53'
2026-04-29 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:50:53'
2026-04-29 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:50:53'
2026-04-29 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:50:54'
2026-04-29 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:50:57'
2026-04-29 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:50:58'
2026-04-29 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 50, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 12:50:58'
2026-04-29 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 0, 84915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16989, 'low': 1.16969, 'close': 1.16969, 'volume': 72.0} | asctime='2026-04-29 12:51:00'
2026-04-29 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 0, 85647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16996, 'low': 1.16976, 'close': 1.16976, 'volume': 72.0} | asctime='2026-04-29 12:51:00'
2026-04-29 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:51:00'
2026-04-29 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:51:00'
2026-04-29 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:51:00'
2026-04-29 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:51:00'
2026-04-29 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:51:00'
2026-04-29 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:51:01'
2026-04-29 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:51:01'
2026-04-29 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:51:01'
2026-04-29 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:51:01'
2026-04-29 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:51:02'
2026-04-29 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:51:02'
2026-04-29 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:51:03'
2026-04-29 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:51:03'
2026-04-29 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:51:03'
2026-04-29 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:51:03'
2026-04-29 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:51:04'
2026-04-29 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:51:05'
2026-04-29 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:51:05'
2026-04-29 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:51:05'
2026-04-29 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:51:06'
2026-04-29 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:51:07'
2026-04-29 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:51:08'
2026-04-29 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:51:14'
2026-04-29 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:51:14'
2026-04-29 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:51:14'
2026-04-29 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:51:16'
2026-04-29 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:51:19'
2026-04-29 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:51:19'
2026-04-29 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:51:19'
2026-04-29 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:51:21'
2026-04-29 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 12:51:23'
2026-04-29 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:51:23'
2026-04-29 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 12:51:23'
2026-04-29 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 12:51:23'
2026-04-29 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 12:51:24'
2026-04-29 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:51:24'
2026-04-29 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:51:24'
2026-04-29 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:51:24'
2026-04-29 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:51:24'
2026-04-29 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 12:51:25'
2026-04-29 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:51:25'
2026-04-29 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:51:25'
2026-04-29 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:51:25'
2026-04-29 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:51:26'
2026-04-29 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:51:26'
2026-04-29 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:51:26'
2026-04-29 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:51:26'
2026-04-29 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:51:26'
2026-04-29 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:51:27'
2026-04-29 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:51:27'
2026-04-29 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 12:51:27'
2026-04-29 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:51:28'
2026-04-29 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:51:29'
2026-04-29 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:51:29'
2026-04-29 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 29, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:51:29'
2026-04-29 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:51:29'
2026-04-29 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:51:29'
2026-04-29 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:51:30'
2026-04-29 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:51:30'
2026-04-29 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:51:30'
2026-04-29 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:51:31'
2026-04-29 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:51:31'
2026-04-29 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:51:31'
2026-04-29 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:51:31'
2026-04-29 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:51:31'
2026-04-29 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:51:32'
2026-04-29 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:51:32'
2026-04-29 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:51:32'
2026-04-29 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 12:51:32'
2026-04-29 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:51:32'
2026-04-29 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 12:51:32'
2026-04-29 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:51:32'
2026-04-29 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 12:51:32'
2026-04-29 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 12:51:32'
2026-04-29 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 12:51:32'
2026-04-29 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 12:51:32'
2026-04-29 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 12:51:33'
2026-04-29 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 12:51:33'
2026-04-29 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 12:51:33'
2026-04-29 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 12:51:33'
2026-04-29 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 12:51:33'
2026-04-29 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 12:51:33'
2026-04-29 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 12:51:33'
2026-04-29 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 12:51:33'
2026-04-29 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 12:51:33'
2026-04-29 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 12:51:33'
2026-04-29 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 33, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 12:51:33'
2026-04-29 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 12:51:34'
2026-04-29 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 12:51:34'
2026-04-29 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 12:51:34'
2026-04-29 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 12:51:34'
2026-04-29 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 12:51:34'
2026-04-29 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 12:51:34'
2026-04-29 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 12:51:35'
2026-04-29 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 12:51:35'
2026-04-29 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 12:51:35'
2026-04-29 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 12:51:35'
2026-04-29 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 12:51:36'
2026-04-29 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:51:36'
2026-04-29 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 12:51:36'
2026-04-29 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:51:36'
2026-04-29 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:51:37'
2026-04-29 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:51:37'
2026-04-29 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:51:37'
2026-04-29 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:51:37'
2026-04-29 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:51:37'
2026-04-29 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:51:38'
2026-04-29 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:51:38'
2026-04-29 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 12:51:38'
2026-04-29 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:51:38'
2026-04-29 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 12:51:38'
2026-04-29 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:51:40'
2026-04-29 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:51:40'
2026-04-29 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 12:51:40'
2026-04-29 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 12:51:40'
2026-04-29 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 12:51:40'
2026-04-29 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:51:43'
2026-04-29 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 12:51:43'
2026-04-29 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 12:51:44'
2026-04-29 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:51:44'
2026-04-29 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 12:51:44'
2026-04-29 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 12:51:44'
2026-04-29 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 12:51:44'
2026-04-29 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 12:51:45'
2026-04-29 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 12:51:45'
2026-04-29 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 12:51:45'
2026-04-29 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 12:51:46'
2026-04-29 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 12:51:46'
2026-04-29 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 12:51:47'
2026-04-29 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 12:51:48'
2026-04-29 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 12:51:48'
2026-04-29 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 12:51:48'
2026-04-29 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 12:51:48'
2026-04-29 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 12:51:49'
2026-04-29 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 12:51:49'
2026-04-29 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 12:51:49'
2026-04-29 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 12:51:49'
2026-04-29 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 12:51:49'
2026-04-29 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 12:51:50'
2026-04-29 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 12:51:50'
2026-04-29 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 12:51:50'
2026-04-29 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 12:51:50'
2026-04-29 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 12:51:50'
2026-04-29 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 12:51:50'
2026-04-29 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 12:51:51'
2026-04-29 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 12:51:51'
2026-04-29 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 12:51:53'
2026-04-29 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 12:51:54'
2026-04-29 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 12:51:54'
2026-04-29 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 12:51:54'
2026-04-29 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 12:51:54'
2026-04-29 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 12:51:54'
2026-04-29 12:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 12:51:55'
2026-04-29 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 12:51:58'
2026-04-29 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 12:51:58'
2026-04-29 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 12:51:58'
2026-04-29 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 12:51:58'
2026-04-29 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 12:51:58'
2026-04-29 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 12:51:59'
2026-04-29 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 12:51:59'
2026-04-29 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 12:51:59'
2026-04-29 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 51, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 12:52:00'
2026-04-29 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 0, 529772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16979, 'low': 1.16931, 'close': 1.16938, 'volume': 162.0} | asctime='2026-04-29 12:52:00'
2026-04-29 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 0, 531440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16986, 'low': 1.16938, 'close': 1.16945, 'volume': 162.0} | asctime='2026-04-29 12:52:00'
2026-04-29 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 12:52:00'
2026-04-29 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 12:52:01'
2026-04-29 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 12:52:01'
2026-04-29 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 12:52:02'
2026-04-29 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 12:52:03'
2026-04-29 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 12:52:03'
2026-04-29 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 12:52:03'
2026-04-29 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 12:52:04'
2026-04-29 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 12:52:05'
2026-04-29 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 12:52:05'
2026-04-29 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 12:52:05'
2026-04-29 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 12:52:06'
2026-04-29 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 12:52:06'
2026-04-29 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 12:52:07'
2026-04-29 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 12:52:07'
2026-04-29 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 12:52:07'
2026-04-29 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 12:52:07'
2026-04-29 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 12:52:07'
2026-04-29 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 12:52:07'
2026-04-29 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 12:52:07'
2026-04-29 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 12:52:09'
2026-04-29 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 12:52:09'
2026-04-29 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 12:52:10'
2026-04-29 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 12:52:10'
2026-04-29 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 12:52:10'
2026-04-29 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 12:52:10'
2026-04-29 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 12:52:10'
2026-04-29 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 12:52:10'
2026-04-29 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 12:52:11'
2026-04-29 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 12:52:12'
2026-04-29 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 12:52:12'
2026-04-29 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 12:52:12'
2026-04-29 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 12:52:12'
2026-04-29 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 12:52:13'
2026-04-29 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 12:52:13'
2026-04-29 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 12:52:14'
2026-04-29 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 12:52:14'
2026-04-29 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 12:52:15'
2026-04-29 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:52:15'
2026-04-29 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:52:15'
2026-04-29 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:52:16'
2026-04-29 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:52:16'
2026-04-29 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:52:16'
2026-04-29 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:52:17'
2026-04-29 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:52:18'
2026-04-29 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 12:52:18'
2026-04-29 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:52:18'
2026-04-29 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 12:52:20'
2026-04-29 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 12:52:20'
2026-04-29 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 12:52:20'
2026-04-29 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 12:52:20'
2026-04-29 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 12:52:20'
2026-04-29 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 12:52:21'
2026-04-29 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 12:52:21'
2026-04-29 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 12:52:22'
2026-04-29 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 12:52:22'
2026-04-29 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 12:52:23'
2026-04-29 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 12:52:23'
2026-04-29 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 12:52:24'
2026-04-29 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 12:52:24'
2026-04-29 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 12:52:26'
2026-04-29 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 12:52:26'
2026-04-29 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 12:52:28'
2026-04-29 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 12:52:28'
2026-04-29 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 12:52:29'
2026-04-29 12:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 12:52:30'
2026-04-29 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 12:52:32'
2026-04-29 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 12:52:32'
2026-04-29 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 12:52:33'
2026-04-29 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 12:52:33'
2026-04-29 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 12:52:34'
2026-04-29 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 12:52:34'
2026-04-29 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 12:52:34'
2026-04-29 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 12:52:35'
2026-04-29 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:52:36'
2026-04-29 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 12:52:36'
2026-04-29 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:52:37'
2026-04-29 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 12:52:39'
2026-04-29 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:52:39'
2026-04-29 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 12:52:40'
2026-04-29 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:52:40'
2026-04-29 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:52:40'
2026-04-29 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:52:40'
2026-04-29 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:52:40'
2026-04-29 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:52:41'
2026-04-29 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 12:52:41'
2026-04-29 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:52:41'
2026-04-29 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:52:42'
2026-04-29 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:52:42'
2026-04-29 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:52:43'
2026-04-29 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:52:46'
2026-04-29 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:52:46'
2026-04-29 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:52:46'
2026-04-29 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:52:47'
2026-04-29 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:52:48'
2026-04-29 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:52:48'
2026-04-29 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:52:48'
2026-04-29 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 12:52:48'
2026-04-29 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:52:48'
2026-04-29 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:52:48'
2026-04-29 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:52:49'
2026-04-29 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:52:51'
2026-04-29 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:52:51'
2026-04-29 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:52:51'
2026-04-29 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:52:52'
2026-04-29 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:52:52'
2026-04-29 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:52:52'
2026-04-29 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:52:52'
2026-04-29 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:52:53'
2026-04-29 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:52:53'
2026-04-29 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 55, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:52:55'
2026-04-29 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:52:58'
2026-04-29 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:52:59'
2026-04-29 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 52, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:52:59'
2026-04-29 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 0, 829138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16937, 'high': 1.16956, 'low': 1.16934, 'close': 1.16954, 'volume': 114.0} | asctime='2026-04-29 12:53:00'
2026-04-29 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 0, 829905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16963, 'low': 1.16941, 'close': 1.16961, 'volume': 114.0} | asctime='2026-04-29 12:53:00'
2026-04-29 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:53:00'
2026-04-29 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:53:01'
2026-04-29 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:53:01'
2026-04-29 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:53:01'
2026-04-29 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:53:01'
2026-04-29 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:53:01'
2026-04-29 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:53:01'
2026-04-29 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:53:02'
2026-04-29 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:53:04'
2026-04-29 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:53:04'
2026-04-29 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:53:04'
2026-04-29 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:53:04'
2026-04-29 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:53:04'
2026-04-29 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:53:04'
2026-04-29 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:53:04'
2026-04-29 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:53:05'
2026-04-29 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:53:06'
2026-04-29 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:53:06'
2026-04-29 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:53:06'
2026-04-29 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:53:06'
2026-04-29 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 12:53:06'
2026-04-29 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:53:07'
2026-04-29 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 12:53:07'
2026-04-29 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:53:08'
2026-04-29 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 12:53:10'
2026-04-29 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:53:10'
2026-04-29 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:53:11'
2026-04-29 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:53:11'
2026-04-29 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 14, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:53:14'
2026-04-29 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:53:14'
2026-04-29 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:53:15'
2026-04-29 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:53:15'
2026-04-29 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:53:16'
2026-04-29 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:53:16'
2026-04-29 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:53:16'
2026-04-29 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:53:16'
2026-04-29 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:53:16'
2026-04-29 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:53:16'
2026-04-29 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:53:16'
2026-04-29 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:53:16'
2026-04-29 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:53:17'
2026-04-29 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:53:17'
2026-04-29 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:53:18'
2026-04-29 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:53:18'
2026-04-29 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:53:19'
2026-04-29 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:53:20'
2026-04-29 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:53:21'
2026-04-29 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:53:21'
2026-04-29 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:53:21'
2026-04-29 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:53:21'
2026-04-29 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:53:22'
2026-04-29 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:53:23'
2026-04-29 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:53:23'
2026-04-29 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:53:23'
2026-04-29 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:53:24'
2026-04-29 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:53:25'
2026-04-29 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:53:25'
2026-04-29 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:53:26'
2026-04-29 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:53:26'
2026-04-29 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:53:31'
2026-04-29 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:53:31'
2026-04-29 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:53:31'
2026-04-29 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:53:31'
2026-04-29 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:53:31'
2026-04-29 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:53:31'
2026-04-29 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:53:31'
2026-04-29 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:53:31'
2026-04-29 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:53:34'
2026-04-29 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:53:37'
2026-04-29 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:53:37'
2026-04-29 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:53:38'
2026-04-29 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:53:40'
2026-04-29 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:53:42'
2026-04-29 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:53:45'
2026-04-29 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:53:45'
2026-04-29 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:53:45'
2026-04-29 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:53:45'
2026-04-29 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:53:46'
2026-04-29 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 46, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:53:46'
2026-04-29 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:53:49'
2026-04-29 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:53:49'
2026-04-29 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:53:49'
2026-04-29 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:53:49'
2026-04-29 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:53:49'
2026-04-29 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:53:50'
2026-04-29 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:53:50'
2026-04-29 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:53:50'
2026-04-29 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:53:51'
2026-04-29 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:53:52'
2026-04-29 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:53:52'
2026-04-29 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:53:53'
2026-04-29 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:53:53'
2026-04-29 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:53:54'
2026-04-29 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 12:53:54'
2026-04-29 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:53:54'
2026-04-29 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:53:54'
2026-04-29 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:53:55'
2026-04-29 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:53:55'
2026-04-29 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:53:55'
2026-04-29 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:53:57'
2026-04-29 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:53:58'
2026-04-29 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:53:59'
2026-04-29 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 12:53:59'
2026-04-29 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 53, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:53:59'
2026-04-29 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 0, 34114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16955, 'high': 1.16964, 'low': 1.16949, 'close': 1.1696, 'volume': 104.0} | asctime='2026-04-29 12:54:00'
2026-04-29 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 0, 34856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16971, 'low': 1.16956, 'close': 1.16967, 'volume': 104.0} | asctime='2026-04-29 12:54:00'
2026-04-29 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 12:54:00'
2026-04-29 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:54:00'
2026-04-29 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:54:01'
2026-04-29 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:54:01'
2026-04-29 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:54:01'
2026-04-29 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:54:02'
2026-04-29 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:54:02'
2026-04-29 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:54:02'
2026-04-29 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:54:03'
2026-04-29 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:54:04'
2026-04-29 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:54:04'
2026-04-29 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:54:04'
2026-04-29 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:54:04'
2026-04-29 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:54:05'
2026-04-29 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:54:06'
2026-04-29 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:54:06'
2026-04-29 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:54:06'
2026-04-29 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:54:06'
2026-04-29 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:54:06'
2026-04-29 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:54:06'
2026-04-29 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:54:07'
2026-04-29 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:54:07'
2026-04-29 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:54:07'
2026-04-29 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:54:08'
2026-04-29 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:54:08'
2026-04-29 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:54:11'
2026-04-29 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:54:12'
2026-04-29 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:54:12'
2026-04-29 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:54:12'
2026-04-29 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:54:12'
2026-04-29 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:54:14'
2026-04-29 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:54:14'
2026-04-29 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:54:14'
2026-04-29 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:54:14'
2026-04-29 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:54:14'
2026-04-29 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:54:15'
2026-04-29 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:54:17'
2026-04-29 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:54:18'
2026-04-29 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 12:54:18'
2026-04-29 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:54:18'
2026-04-29 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 12:54:28'
2026-04-29 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:54:28'
2026-04-29 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:54:28'
2026-04-29 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:54:28'
2026-04-29 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 28, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:54:28'
2026-04-29 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:54:29'
2026-04-29 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:54:33'
2026-04-29 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:54:34'
2026-04-29 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:54:34'
2026-04-29 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:54:37'
2026-04-29 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:54:37'
2026-04-29 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:54:37'
2026-04-29 12:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 12:54:38'
2026-04-29 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:54:39'
2026-04-29 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:54:39'
2026-04-29 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:54:39'
2026-04-29 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 12:54:39'
2026-04-29 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:54:39'
2026-04-29 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:54:39'
2026-04-29 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:54:40'
2026-04-29 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:54:40'
2026-04-29 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:54:40'
2026-04-29 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:54:40'
2026-04-29 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:54:40'
2026-04-29 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:54:40'
2026-04-29 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:54:40'
2026-04-29 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:54:40'
2026-04-29 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 12:54:41'
2026-04-29 12:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:54:42'
2026-04-29 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:54:43'
2026-04-29 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:54:44'
2026-04-29 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:54:44'
2026-04-29 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:54:44'
2026-04-29 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:54:44'
2026-04-29 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:54:45'
2026-04-29 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:54:46'
2026-04-29 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:54:46'
2026-04-29 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:54:46'
2026-04-29 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:54:47'
2026-04-29 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:54:47'
2026-04-29 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:54:47'
2026-04-29 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:54:48'
2026-04-29 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:54:51'
2026-04-29 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:54:52'
2026-04-29 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:54:56'
2026-04-29 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:54:56'
2026-04-29 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 12:54:56'
2026-04-29 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:54:56'
2026-04-29 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 12:54:56'
2026-04-29 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:54:58'
2026-04-29 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 12:54:58'
2026-04-29 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:54:58'
2026-04-29 12:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 12:54:59'
2026-04-29 12:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 54, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 12:54:59'
2026-04-29 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 0, 36595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16981, 'low': 1.16949, 'close': 1.1695, 'volume': 94.0} | asctime='2026-04-29 12:55:00'
2026-04-29 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 0, 37709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16969, 'high': 1.16988, 'low': 1.16956, 'close': 1.16957, 'volume': 94.0} | asctime='2026-04-29 12:55:00'
2026-04-29 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 0, 40480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16987, 'high': 1.16989, 'low': 1.16931, 'close': 1.1695, 'volume': 546.0} | asctime='2026-04-29 12:55:00'
2026-04-29 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 0, 46524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16994, 'high': 1.16996, 'low': 1.16938, 'close': 1.16957, 'volume': 546.0} | asctime='2026-04-29 12:55:00'
2026-04-29 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 12:55:00'
2026-04-29 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 12:55:00'
2026-04-29 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:55:00'
2026-04-29 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:55:00'
2026-04-29 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:55:02'
2026-04-29 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:55:02'
2026-04-29 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:55:02'
2026-04-29 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:55:02'
2026-04-29 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 12:55:02'
2026-04-29 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:55:02'
2026-04-29 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:55:03'
2026-04-29 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:55:03'
2026-04-29 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:55:03'
2026-04-29 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:55:03'
2026-04-29 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:55:04'
2026-04-29 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:55:05'
2026-04-29 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:55:05'
2026-04-29 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:55:05'
2026-04-29 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:55:05'
2026-04-29 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:55:06'
2026-04-29 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:55:06'
2026-04-29 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:55:06'
2026-04-29 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:55:06'
2026-04-29 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:55:07'
2026-04-29 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:55:07'
2026-04-29 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:55:08'
2026-04-29 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:55:08'
2026-04-29 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:55:08'
2026-04-29 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:55:08'
2026-04-29 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:55:08'
2026-04-29 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:55:09'
2026-04-29 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:55:09'
2026-04-29 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:55:09'
2026-04-29 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:55:09'
2026-04-29 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:55:09'
2026-04-29 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:55:09'
2026-04-29 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 12:55:12'
2026-04-29 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:55:12'
2026-04-29 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 12:55:12'
2026-04-29 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:55:13'
2026-04-29 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 12:55:14'
2026-04-29 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:55:14'
2026-04-29 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:55:16'
2026-04-29 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:55:16'
2026-04-29 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:55:16'
2026-04-29 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:55:16'
2026-04-29 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:55:17'
2026-04-29 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:55:17'
2026-04-29 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:55:17'
2026-04-29 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:55:18'
2026-04-29 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:55:19'
2026-04-29 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:55:19'
2026-04-29 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:55:20'
2026-04-29 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:55:20'
2026-04-29 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:55:20'
2026-04-29 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:55:20'
2026-04-29 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:55:21'
2026-04-29 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:55:21'
2026-04-29 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:55:21'
2026-04-29 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:55:21'
2026-04-29 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:55:21'
2026-04-29 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:55:22'
2026-04-29 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:55:23'
2026-04-29 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:55:24'
2026-04-29 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:55:24'
2026-04-29 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:55:24'
2026-04-29 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:55:24'
2026-04-29 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:55:25'
2026-04-29 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:55:25'
2026-04-29 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:55:25'
2026-04-29 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:55:26'
2026-04-29 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:55:26'
2026-04-29 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:55:26'
2026-04-29 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:55:26'
2026-04-29 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:55:27'
2026-04-29 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:55:28'
2026-04-29 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:55:28'
2026-04-29 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:55:29'
2026-04-29 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:55:30'
2026-04-29 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:55:33'
2026-04-29 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:55:34'
2026-04-29 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:55:35'
2026-04-29 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:55:35'
2026-04-29 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:55:35'
2026-04-29 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:55:38'
2026-04-29 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:55:38'
2026-04-29 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:55:38'
2026-04-29 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:55:39'
2026-04-29 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 39, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:55:40'
2026-04-29 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:55:40'
2026-04-29 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:55:40'
2026-04-29 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:55:41'
2026-04-29 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:55:42'
2026-04-29 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:55:42'
2026-04-29 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:55:43'
2026-04-29 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:55:43'
2026-04-29 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:55:43'
2026-04-29 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:55:43'
2026-04-29 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:55:43'
2026-04-29 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:55:46'
2026-04-29 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:55:46'
2026-04-29 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:55:47'
2026-04-29 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:55:47'
2026-04-29 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:55:47'
2026-04-29 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:55:47'
2026-04-29 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:55:47'
2026-04-29 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:55:48'
2026-04-29 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:55:48'
2026-04-29 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:55:48'
2026-04-29 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:55:48'
2026-04-29 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:55:48'
2026-04-29 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:55:49'
2026-04-29 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:55:49'
2026-04-29 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:55:49'
2026-04-29 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:55:50'
2026-04-29 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:55:52'
2026-04-29 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:55:52'
2026-04-29 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:55:53'
2026-04-29 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:55:54'
2026-04-29 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:55:55'
2026-04-29 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:55:55'
2026-04-29 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:55:55'
2026-04-29 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:55:55'
2026-04-29 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:55:55'
2026-04-29 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:55:56'
2026-04-29 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:55:56'
2026-04-29 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:55:56'
2026-04-29 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:55:56'
2026-04-29 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:55:57'
2026-04-29 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:55:57'
2026-04-29 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:55:57'
2026-04-29 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:55:57'
2026-04-29 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:55:57'
2026-04-29 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 57, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:55:57'
2026-04-29 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 12:55:57'
2026-04-29 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 12:55:57'
2026-04-29 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:55:58'
2026-04-29 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:55:58'
2026-04-29 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:55:58'
2026-04-29 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:55:58'
2026-04-29 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:55:58'
2026-04-29 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:55:59'
2026-04-29 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 55, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:55:59'
2026-04-29 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 0, 77746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16968, 'low': 1.16951, 'close': 1.16957, 'volume': 143.0} | asctime='2026-04-29 12:56:00'
2026-04-29 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 0, 78583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16975, 'low': 1.16958, 'close': 1.16964, 'volume': 143.0} | asctime='2026-04-29 12:56:00'
2026-04-29 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:56:00'
2026-04-29 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:56:00'
2026-04-29 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:56:00'
2026-04-29 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:56:00'
2026-04-29 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:56:01'
2026-04-29 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:56:02'
2026-04-29 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:56:02'
2026-04-29 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:56:02'
2026-04-29 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 12:56:02'
2026-04-29 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 12:56:02'
2026-04-29 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 12:56:02'
2026-04-29 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:56:02'
2026-04-29 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:56:02'
2026-04-29 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:56:02'
2026-04-29 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 12:56:03'
2026-04-29 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:56:03'
2026-04-29 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:03'
2026-04-29 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:56:04'
2026-04-29 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:04'
2026-04-29 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:56:04'
2026-04-29 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:05'
2026-04-29 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 12:56:05'
2026-04-29 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:07'
2026-04-29 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:56:07'
2026-04-29 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:07'
2026-04-29 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:09'
2026-04-29 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:09'
2026-04-29 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:10'
2026-04-29 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:10'
2026-04-29 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:10'
2026-04-29 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:10'
2026-04-29 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 12:56:12'
2026-04-29 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:56:12'
2026-04-29 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:56:12'
2026-04-29 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:56:18'
2026-04-29 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:56:18'
2026-04-29 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:56:18'
2026-04-29 12:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:56:19'
2026-04-29 12:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 12:56:19'
2026-04-29 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:56:20'
2026-04-29 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:56:20'
2026-04-29 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:56:21'
2026-04-29 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:56:22'
2026-04-29 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:56:22'
2026-04-29 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 12:56:22'
2026-04-29 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:56:22'
2026-04-29 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:22'
2026-04-29 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:56:24'
2026-04-29 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:25'
2026-04-29 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:25'
2026-04-29 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:25'
2026-04-29 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:25'
2026-04-29 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:56:25'
2026-04-29 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:28'
2026-04-29 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:28'
2026-04-29 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:28'
2026-04-29 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 12:56:28'
2026-04-29 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:28'
2026-04-29 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 28, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:56:28'
2026-04-29 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:29'
2026-04-29 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:56:29'
2026-04-29 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:30'
2026-04-29 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:56:30'
2026-04-29 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:31'
2026-04-29 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:31'
2026-04-29 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:31'
2026-04-29 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:32'
2026-04-29 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:32'
2026-04-29 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:56:32'
2026-04-29 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:33'
2026-04-29 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:56:33'
2026-04-29 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:33'
2026-04-29 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:34'
2026-04-29 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:56:34'
2026-04-29 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:56:34'
2026-04-29 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:34'
2026-04-29 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:56:34'
2026-04-29 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 12:56:34'
2026-04-29 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 12:56:34'
2026-04-29 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 12:56:34'
2026-04-29 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:56:34'
2026-04-29 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:39'
2026-04-29 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:41'
2026-04-29 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:41'
2026-04-29 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:43'
2026-04-29 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:56:43'
2026-04-29 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:44'
2026-04-29 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:45'
2026-04-29 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:56:46'
2026-04-29 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:46'
2026-04-29 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:56:48'
2026-04-29 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:56:48'
2026-04-29 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:56:48'
2026-04-29 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:56:48'
2026-04-29 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:56:48'
2026-04-29 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:48'
2026-04-29 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:48'
2026-04-29 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:49'
2026-04-29 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:49'
2026-04-29 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:56:50'
2026-04-29 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:51'
2026-04-29 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:56:52'
2026-04-29 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:52'
2026-04-29 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:52'
2026-04-29 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:53'
2026-04-29 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:56:53'
2026-04-29 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:54'
2026-04-29 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:54'
2026-04-29 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:55'
2026-04-29 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:56:55'
2026-04-29 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:55'
2026-04-29 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:56'
2026-04-29 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:56:56'
2026-04-29 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:56:56'
2026-04-29 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 56, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:56:59'
2026-04-29 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 0, 676896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.16967, 'low': 1.16956, 'close': 1.16965, 'volume': 115.0} | asctime='2026-04-29 12:57:00'
2026-04-29 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 0, 678026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.16974, 'low': 1.16963, 'close': 1.16972, 'volume': 115.0} | asctime='2026-04-29 12:57:00'
2026-04-29 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:57:00'
2026-04-29 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:57:00'
2026-04-29 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:57:01'
2026-04-29 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 12:57:01'
2026-04-29 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:57:01'
2026-04-29 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 12:57:01'
2026-04-29 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 12:57:02'
2026-04-29 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 12:57:03'
2026-04-29 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:57:06'
2026-04-29 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:57:06'
2026-04-29 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:57:06'
2026-04-29 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:57:06'
2026-04-29 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:57:06'
2026-04-29 12:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:57:07'
2026-04-29 12:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:57:07'
2026-04-29 12:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:57:07'
2026-04-29 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:57:08'
2026-04-29 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:57:08'
2026-04-29 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:57:08'
2026-04-29 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:57:09'
2026-04-29 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:57:09'
2026-04-29 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:57:11'
2026-04-29 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:57:11'
2026-04-29 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:57:11'
2026-04-29 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:57:11'
2026-04-29 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:57:12'
2026-04-29 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:57:12'
2026-04-29 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:57:13'
2026-04-29 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:57:13'
2026-04-29 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:57:14'
2026-04-29 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 12:57:14'
2026-04-29 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 12:57:14'
2026-04-29 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:57:14'
2026-04-29 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 12:57:14'
2026-04-29 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:57:15'
2026-04-29 12:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 12:57:18'
2026-04-29 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:57:20'
2026-04-29 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:57:21'
2026-04-29 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:57:21'
2026-04-29 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:57:22'
2026-04-29 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:57:24'
2026-04-29 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 12:57:24'
2026-04-29 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:57:24'
2026-04-29 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 12:57:26'
2026-04-29 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:57:28'
2026-04-29 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 12:57:28'
2026-04-29 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 12:57:30'
2026-04-29 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 12:57:30'
2026-04-29 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 12:57:30'
2026-04-29 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 12:57:30'
2026-04-29 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 12:57:30'
2026-04-29 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 12:57:32'
2026-04-29 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 12:57:32'
2026-04-29 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 12:57:33'
2026-04-29 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:57:33'
2026-04-29 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 12:57:33'
2026-04-29 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:57:33'
2026-04-29 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:57:33'
2026-04-29 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:57:34'
2026-04-29 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:57:35'
2026-04-29 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:57:35'
2026-04-29 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:57:35'
2026-04-29 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:57:35'
2026-04-29 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:57:35'
2026-04-29 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:57:35'
2026-04-29 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:57:35'
2026-04-29 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:57:35'
2026-04-29 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 12:57:35'
2026-04-29 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:57:35'
2026-04-29 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:57:35'
2026-04-29 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:57:36'
2026-04-29 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:57:36'
2026-04-29 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:57:36'
2026-04-29 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:57:36'
2026-04-29 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:57:37'
2026-04-29 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:57:39'
2026-04-29 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 12:57:39'
2026-04-29 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:57:39'
2026-04-29 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:57:39'
2026-04-29 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:57:39'
2026-04-29 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:57:39'
2026-04-29 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:57:40'
2026-04-29 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:57:40'
2026-04-29 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:57:40'
2026-04-29 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:57:40'
2026-04-29 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:57:40'
2026-04-29 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:57:40'
2026-04-29 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:57:41'
2026-04-29 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:57:42'
2026-04-29 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:57:42'
2026-04-29 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:57:44'
2026-04-29 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 44, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:57:44'
2026-04-29 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:57:46'
2026-04-29 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:57:46'
2026-04-29 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:57:46'
2026-04-29 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:57:48'
2026-04-29 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:57:48'
2026-04-29 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:57:48'
2026-04-29 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:57:48'
2026-04-29 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:57:49'
2026-04-29 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:57:49'
2026-04-29 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:57:49'
2026-04-29 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:57:49'
2026-04-29 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:57:50'
2026-04-29 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:57:50'
2026-04-29 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:57:50'
2026-04-29 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:57:51'
2026-04-29 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:57:51'
2026-04-29 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:57:51'
2026-04-29 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:57:51'
2026-04-29 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:57:52'
2026-04-29 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:57:52'
2026-04-29 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:57:52'
2026-04-29 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:57:54'
2026-04-29 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:57:55'
2026-04-29 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:57:55'
2026-04-29 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:57:55'
2026-04-29 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:57:55'
2026-04-29 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:57:55'
2026-04-29 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:57:56'
2026-04-29 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:57:56'
2026-04-29 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:57:56'
2026-04-29 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:57:57'
2026-04-29 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:57:57'
2026-04-29 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:57:57'
2026-04-29 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:57:57'
2026-04-29 12:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:57:58'
2026-04-29 12:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:57:58'
2026-04-29 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:57:59'
2026-04-29 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:57:59'
2026-04-29 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 57, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:57:59'
2026-04-29 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 0, 277026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16993, 'low': 1.16962, 'close': 1.1698, 'volume': 131.0} | asctime='2026-04-29 12:58:00'
2026-04-29 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 0, 279134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.17, 'low': 1.16969, 'close': 1.16987, 'volume': 131.0} | asctime='2026-04-29 12:58:00'
2026-04-29 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:58:00'
2026-04-29 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:58:00'
2026-04-29 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:58:00'
2026-04-29 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:58:00'
2026-04-29 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:58:00'
2026-04-29 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:58:00'
2026-04-29 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:58:01'
2026-04-29 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:58:02'
2026-04-29 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:58:02'
2026-04-29 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:58:02'
2026-04-29 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:58:02'
2026-04-29 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:58:03'
2026-04-29 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:58:03'
2026-04-29 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:58:03'
2026-04-29 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:58:04'
2026-04-29 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:58:04'
2026-04-29 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:58:04'
2026-04-29 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:58:04'
2026-04-29 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:58:05'
2026-04-29 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:58:06'
2026-04-29 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:58:06'
2026-04-29 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:58:06'
2026-04-29 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:58:06'
2026-04-29 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 12:58:06'
2026-04-29 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 12:58:06'
2026-04-29 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 12:58:06'
2026-04-29 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 12:58:07'
2026-04-29 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 12:58:07'
2026-04-29 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:58:07'
2026-04-29 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:58:10'
2026-04-29 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:58:11'
2026-04-29 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 12:58:11'
2026-04-29 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 12:58:13'
2026-04-29 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 12:58:13'
2026-04-29 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:58:14'
2026-04-29 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:58:15'
2026-04-29 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:58:15'
2026-04-29 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:58:16'
2026-04-29 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:58:17'
2026-04-29 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:58:19'
2026-04-29 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:58:19'
2026-04-29 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:58:19'
2026-04-29 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:58:19'
2026-04-29 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:58:19'
2026-04-29 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:58:19'
2026-04-29 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:58:19'
2026-04-29 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:58:20'
2026-04-29 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:58:20'
2026-04-29 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:58:20'
2026-04-29 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:58:21'
2026-04-29 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:58:22'
2026-04-29 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:58:22'
2026-04-29 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:58:23'
2026-04-29 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:58:23'
2026-04-29 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:58:24'
2026-04-29 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:58:24'
2026-04-29 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:58:24'
2026-04-29 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:58:24'
2026-04-29 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:58:25'
2026-04-29 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:58:25'
2026-04-29 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:58:25'
2026-04-29 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:58:25'
2026-04-29 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:58:25'
2026-04-29 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:58:25'
2026-04-29 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:58:25'
2026-04-29 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:58:26'
2026-04-29 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:58:28'
2026-04-29 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:58:28'
2026-04-29 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:58:28'
2026-04-29 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:58:28'
2026-04-29 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:58:28'
2026-04-29 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:58:29'
2026-04-29 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:58:29'
2026-04-29 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:58:29'
2026-04-29 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 12:58:29'
2026-04-29 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 12:58:29'
2026-04-29 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 12:58:29'
2026-04-29 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:58:30'
2026-04-29 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:58:30'
2026-04-29 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:58:30'
2026-04-29 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:58:31'
2026-04-29 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:58:34'
2026-04-29 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:58:34'
2026-04-29 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:58:34'
2026-04-29 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:58:41'
2026-04-29 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:58:41'
2026-04-29 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:58:42'
2026-04-29 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:58:42'
2026-04-29 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:58:42'
2026-04-29 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:58:42'
2026-04-29 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:58:42'
2026-04-29 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:58:42'
2026-04-29 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:58:43'
2026-04-29 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:58:44'
2026-04-29 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:58:45'
2026-04-29 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:58:46'
2026-04-29 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:58:46'
2026-04-29 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 12:58:46'
2026-04-29 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:58:46'
2026-04-29 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:58:47'
2026-04-29 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:58:47'
2026-04-29 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:58:47'
2026-04-29 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:58:47'
2026-04-29 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:58:47'
2026-04-29 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:58:49'
2026-04-29 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:58:49'
2026-04-29 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:58:49'
2026-04-29 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:58:50'
2026-04-29 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:58:50'
2026-04-29 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:58:50'
2026-04-29 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:58:50'
2026-04-29 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:58:51'
2026-04-29 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:58:51'
2026-04-29 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:58:52'
2026-04-29 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:58:53'
2026-04-29 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:58:53'
2026-04-29 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:58:53'
2026-04-29 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:58:56'
2026-04-29 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:58:57'
2026-04-29 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:58:58'
2026-04-29 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:58:58'
2026-04-29 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:58:59'
2026-04-29 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 58, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:58:59'
2026-04-29 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 0, 176730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.1699, 'low': 1.1697, 'close': 1.16984, 'volume': 123.0} | asctime='2026-04-29 12:59:00'
2026-04-29 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 0, 178134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16997, 'low': 1.16977, 'close': 1.16991, 'volume': 123.0} | asctime='2026-04-29 12:59:00'
2026-04-29 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:00'
2026-04-29 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:59:00'
2026-04-29 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:59:00'
2026-04-29 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:59:00'
2026-04-29 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:59:01'
2026-04-29 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:59:03'
2026-04-29 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:59:04'
2026-04-29 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:59:04'
2026-04-29 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:59:05'
2026-04-29 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:59:05'
2026-04-29 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:59:05'
2026-04-29 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:06'
2026-04-29 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:59:06'
2026-04-29 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:07'
2026-04-29 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:59:08'
2026-04-29 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:59:09'
2026-04-29 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:59:09'
2026-04-29 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:59:09'
2026-04-29 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:10'
2026-04-29 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:59:10'
2026-04-29 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:10'
2026-04-29 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:59:10'
2026-04-29 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:11'
2026-04-29 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:59:11'
2026-04-29 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:59:11'
2026-04-29 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:59:11'
2026-04-29 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:12'
2026-04-29 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:59:12'
2026-04-29 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:13'
2026-04-29 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:59:13'
2026-04-29 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:13'
2026-04-29 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:59:13'
2026-04-29 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:14'
2026-04-29 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:59:14'
2026-04-29 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:15'
2026-04-29 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:59:15'
2026-04-29 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:15'
2026-04-29 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:59:16'
2026-04-29 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:16'
2026-04-29 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:59:17'
2026-04-29 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:17'
2026-04-29 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:59:17'
2026-04-29 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:59:17'
2026-04-29 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:59:17'
2026-04-29 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:59:18'
2026-04-29 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:59:18'
2026-04-29 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:59:18'
2026-04-29 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:59:18'
2026-04-29 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:59:18'
2026-04-29 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 12:59:18'
2026-04-29 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:59:19'
2026-04-29 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 19, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:59:19'
2026-04-29 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:59:20'
2026-04-29 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:59:20'
2026-04-29 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:59:20'
2026-04-29 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:59:21'
2026-04-29 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:59:21'
2026-04-29 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:59:21'
2026-04-29 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:59:22'
2026-04-29 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:59:28'
2026-04-29 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:59:28'
2026-04-29 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:28'
2026-04-29 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:59:29'
2026-04-29 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:59:29'
2026-04-29 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 12:59:29'
2026-04-29 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:59:29'
2026-04-29 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:59:30'
2026-04-29 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:59:33'
2026-04-29 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:59:34'
2026-04-29 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:59:34'
2026-04-29 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:59:35'
2026-04-29 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 12:59:35'
2026-04-29 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:59:36'
2026-04-29 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:59:42'
2026-04-29 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:42'
2026-04-29 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:59:42'
2026-04-29 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:43'
2026-04-29 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:59:43'
2026-04-29 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:59:44'
2026-04-29 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:46'
2026-04-29 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:59:46'
2026-04-29 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:46'
2026-04-29 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:59:46'
2026-04-29 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:49'
2026-04-29 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:59:49'
2026-04-29 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:50'
2026-04-29 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:59:51'
2026-04-29 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:59:51'
2026-04-29 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:59:51'
2026-04-29 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:59:51'
2026-04-29 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 12:59:52'
2026-04-29 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 12:59:53'
2026-04-29 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 12:59:55'
2026-04-29 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:59:56'
2026-04-29 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:59:57'
2026-04-29 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:59:57'
2026-04-29 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:59:58'
2026-04-29 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 12:59:58'
2026-04-29 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 12, 59, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 12:59:58'
2026-04-29 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 0, 664274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16987, 'low': 1.1698, 'close': 1.16987, 'volume': 99.0} | asctime='2026-04-29 13:00:00'
2026-04-29 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 0, 665934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.16994, 'low': 1.16987, 'close': 1.16994, 'volume': 99.0} | asctime='2026-04-29 13:00:00'
2026-04-29 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 0, 678333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16951, 'high': 1.16993, 'low': 1.16951, 'close': 1.16987, 'volume': 611.0} | asctime='2026-04-29 13:00:00'
2026-04-29 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 0, 682446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16958, 'high': 1.17, 'low': 1.16958, 'close': 1.16994, 'volume': 611.0} | asctime='2026-04-29 13:00:00'
2026-04-29 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 0, 701684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16994, 'high': 1.17008, 'low': 1.16931, 'close': 1.16987, 'volume': 1654.0} | asctime='2026-04-29 13:00:00'
2026-04-29 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 0, 704729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17001, 'high': 1.17015, 'low': 1.16938, 'close': 1.16994, 'volume': 1654.0} | asctime='2026-04-29 13:00:00'
2026-04-29 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:00:00'
2026-04-29 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:00:00'
2026-04-29 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:00:00'
2026-04-29 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:00:01'
2026-04-29 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:00:01'
2026-04-29 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:00:01'
2026-04-29 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:00:01'
2026-04-29 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:00:02'
2026-04-29 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:00:02'
2026-04-29 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:00:02'
2026-04-29 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:00:02'
2026-04-29 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:00:02'
2026-04-29 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:00:02'
2026-04-29 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:00:02'
2026-04-29 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:00:02'
2026-04-29 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:00:02'
2026-04-29 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:00:02'
2026-04-29 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:00:02'
2026-04-29 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:00:03'
2026-04-29 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:00:03'
2026-04-29 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:00:03'
2026-04-29 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:00:03'
2026-04-29 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:00:03'
2026-04-29 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:00:03'
2026-04-29 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:00:04'
2026-04-29 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:00:04'
2026-04-29 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:00:06'
2026-04-29 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:06'
2026-04-29 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:06'
2026-04-29 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:00:06'
2026-04-29 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:00:06'
2026-04-29 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:00:07'
2026-04-29 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:00:07'
2026-04-29 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:00:07'
2026-04-29 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:00:07'
2026-04-29 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:07'
2026-04-29 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:07'
2026-04-29 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:00:07'
2026-04-29 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:08'
2026-04-29 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:00:08'
2026-04-29 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:00:08'
2026-04-29 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:00:09'
2026-04-29 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:00:09'
2026-04-29 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:00:11'
2026-04-29 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:00:13'
2026-04-29 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:00:13'
2026-04-29 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:00:13'
2026-04-29 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:00:13'
2026-04-29 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:00:14'
2026-04-29 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:00:14'
2026-04-29 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:00:16'
2026-04-29 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:00:16'
2026-04-29 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:00:17'
2026-04-29 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:00:17'
2026-04-29 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:00:18'
2026-04-29 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:00:18'
2026-04-29 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:00:18'
2026-04-29 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:00:18'
2026-04-29 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:18'
2026-04-29 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:18'
2026-04-29 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:19'
2026-04-29 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:20'
2026-04-29 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:00:20'
2026-04-29 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:20'
2026-04-29 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:21'
2026-04-29 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:21'
2026-04-29 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:22'
2026-04-29 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:22'
2026-04-29 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:00:22'
2026-04-29 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:00:23'
2026-04-29 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:00:24'
2026-04-29 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:00:24'
2026-04-29 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:00:24'
2026-04-29 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:00:25'
2026-04-29 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:25'
2026-04-29 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:26'
2026-04-29 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:26'
2026-04-29 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:00:26'
2026-04-29 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:26'
2026-04-29 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:00:27'
2026-04-29 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:00:27'
2026-04-29 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:00:27'
2026-04-29 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:27'
2026-04-29 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:28'
2026-04-29 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:00:29'
2026-04-29 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:30'
2026-04-29 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:00:31'
2026-04-29 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:32'
2026-04-29 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:00:32'
2026-04-29 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:32'
2026-04-29 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:32'
2026-04-29 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:32'
2026-04-29 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:33'
2026-04-29 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:33'
2026-04-29 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:34'
2026-04-29 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:00:34'
2026-04-29 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:34'
2026-04-29 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:00:34'
2026-04-29 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:00:34'
2026-04-29 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:00:35'
2026-04-29 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:35'
2026-04-29 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:40'
2026-04-29 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:40'
2026-04-29 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:00:40'
2026-04-29 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:40'
2026-04-29 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:00:42'
2026-04-29 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:42'
2026-04-29 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:00:42'
2026-04-29 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:00:43'
2026-04-29 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:43'
2026-04-29 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:43'
2026-04-29 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:43'
2026-04-29 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:43'
2026-04-29 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:44'
2026-04-29 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:44'
2026-04-29 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:44'
2026-04-29 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:44'
2026-04-29 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:00:45'
2026-04-29 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:45'
2026-04-29 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:00:47'
2026-04-29 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:47'
2026-04-29 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:47'
2026-04-29 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:47'
2026-04-29 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:48'
2026-04-29 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:48'
2026-04-29 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:49'
2026-04-29 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:50'
2026-04-29 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:00:50'
2026-04-29 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:51'
2026-04-29 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:00:51'
2026-04-29 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:00:51'
2026-04-29 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:00:51'
2026-04-29 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:00:51'
2026-04-29 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:00:51'
2026-04-29 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:00:52'
2026-04-29 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:00:52'
2026-04-29 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:00:53'
2026-04-29 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:53'
2026-04-29 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:00:54'
2026-04-29 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:55'
2026-04-29 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:00:55'
2026-04-29 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:55'
2026-04-29 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:00:55'
2026-04-29 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:00:55'
2026-04-29 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:00:55'
2026-04-29 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:00:56'
2026-04-29 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:00:56'
2026-04-29 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:00:57'
2026-04-29 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:00:57'
2026-04-29 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:00:57'
2026-04-29 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:00:58'
2026-04-29 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:00:58'
2026-04-29 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:00:58'
2026-04-29 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:00:58'
2026-04-29 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 58, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:00:58'
2026-04-29 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:00:59'
2026-04-29 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:00:59'
2026-04-29 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:00:59'
2026-04-29 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:00:59'
2026-04-29 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 0, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:00:59'
2026-04-29 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 0, 24803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16989, 'high': 1.17006, 'low': 1.16987, 'close': 1.17005, 'volume': 160.0} | asctime='2026-04-29 13:01:00'
2026-04-29 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 0, 25973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.17013, 'low': 1.16994, 'close': 1.17012, 'volume': 160.0} | asctime='2026-04-29 13:01:00'
2026-04-29 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:01:00'
2026-04-29 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:01:00'
2026-04-29 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:01:01'
2026-04-29 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:01:01'
2026-04-29 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:01:01'
2026-04-29 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 13:01:01'
2026-04-29 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:01:01'
2026-04-29 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:01:01'
2026-04-29 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:01:02'
2026-04-29 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 13:01:02'
2026-04-29 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 13:01:02'
2026-04-29 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 13:01:02'
2026-04-29 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:01:05'
2026-04-29 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:01:05'
2026-04-29 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:01:05'
2026-04-29 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:01:05'
2026-04-29 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 5, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:01:05'
2026-04-29 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:01:06'
2026-04-29 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:01:08'
2026-04-29 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:01:09'
2026-04-29 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:01:09'
2026-04-29 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:01:09'
2026-04-29 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:01:11'
2026-04-29 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:01:11'
2026-04-29 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:01:12'
2026-04-29 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:01:12'
2026-04-29 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:01:12'
2026-04-29 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:01:12'
2026-04-29 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 14, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:01:14'
2026-04-29 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:01:15'
2026-04-29 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:01:15'
2026-04-29 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:01:15'
2026-04-29 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:01:16'
2026-04-29 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:01:17'
2026-04-29 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:01:17'
2026-04-29 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:01:18'
2026-04-29 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:01:18'
2026-04-29 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:01:18'
2026-04-29 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:01:19'
2026-04-29 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:01:20'
2026-04-29 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:01:20'
2026-04-29 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:01:20'
2026-04-29 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:01:20'
2026-04-29 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:01:21'
2026-04-29 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:01:21'
2026-04-29 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:01:21'
2026-04-29 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:01:22'
2026-04-29 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:01:22'
2026-04-29 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:01:22'
2026-04-29 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:01:22'
2026-04-29 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:01:22'
2026-04-29 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:01:22'
2026-04-29 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:01:22'
2026-04-29 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:01:22'
2026-04-29 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:01:23'
2026-04-29 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:01:23'
2026-04-29 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:01:23'
2026-04-29 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:01:23'
2026-04-29 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:01:23'
2026-04-29 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 23, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:01:23'
2026-04-29 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:01:23'
2026-04-29 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:01:23'
2026-04-29 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:01:24'
2026-04-29 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:01:24'
2026-04-29 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:01:24'
2026-04-29 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:24'
2026-04-29 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:01:24'
2026-04-29 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:25'
2026-04-29 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:01:25'
2026-04-29 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:26'
2026-04-29 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:01:26'
2026-04-29 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:01:27'
2026-04-29 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:01:27'
2026-04-29 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:01:27'
2026-04-29 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:01:27'
2026-04-29 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:01:27'
2026-04-29 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:01:28'
2026-04-29 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:01:28'
2026-04-29 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:01:28'
2026-04-29 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:01:28'
2026-04-29 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:01:28'
2026-04-29 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 28, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:01:28'
2026-04-29 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:01:29'
2026-04-29 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:31'
2026-04-29 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:01:32'
2026-04-29 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:01:32'
2026-04-29 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:01:32'
2026-04-29 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:01:32'
2026-04-29 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:33'
2026-04-29 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:01:33'
2026-04-29 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:01:34'
2026-04-29 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:34'
2026-04-29 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:01:34'
2026-04-29 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:01:35'
2026-04-29 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:01:35'
2026-04-29 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:36'
2026-04-29 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:01:36'
2026-04-29 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:36'
2026-04-29 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:01:38'
2026-04-29 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:38'
2026-04-29 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:01:39'
2026-04-29 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:01:39'
2026-04-29 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:39'
2026-04-29 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:01:40'
2026-04-29 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:01:40'
2026-04-29 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:01:40'
2026-04-29 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:01:40'
2026-04-29 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:01:41'
2026-04-29 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:01:41'
2026-04-29 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:01:41'
2026-04-29 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:01:41'
2026-04-29 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:01:41'
2026-04-29 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:01:41'
2026-04-29 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:01:41'
2026-04-29 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:01:42'
2026-04-29 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:01:42'
2026-04-29 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:01:42'
2026-04-29 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:01:42'
2026-04-29 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:01:42'
2026-04-29 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:01:42'
2026-04-29 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:01:42'
2026-04-29 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 43, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:01:43'
2026-04-29 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:01:43'
2026-04-29 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:01:44'
2026-04-29 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:01:44'
2026-04-29 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:44'
2026-04-29 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:01:44'
2026-04-29 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:44'
2026-04-29 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:01:45'
2026-04-29 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:46'
2026-04-29 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:01:48'
2026-04-29 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:49'
2026-04-29 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:01:50'
2026-04-29 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:50'
2026-04-29 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:01:51'
2026-04-29 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:51'
2026-04-29 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:01:51'
2026-04-29 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:53'
2026-04-29 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:01:53'
2026-04-29 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:53'
2026-04-29 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:01:55'
2026-04-29 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:55'
2026-04-29 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:01:56'
2026-04-29 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:56'
2026-04-29 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:01:56'
2026-04-29 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:01:57'
2026-04-29 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:01:59'
2026-04-29 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:01:59'
2026-04-29 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 1, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:01:59'
2026-04-29 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 0, 174266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17012, 'low': 1.16989, 'close': 1.16997, 'volume': 149.0} | asctime='2026-04-29 13:02:00'
2026-04-29 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 0, 175083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17019, 'low': 1.16996, 'close': 1.17004, 'volume': 149.0} | asctime='2026-04-29 13:02:00'
2026-04-29 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:00'
2026-04-29 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:02:00'
2026-04-29 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:01'
2026-04-29 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:01'
2026-04-29 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:02:01'
2026-04-29 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:02'
2026-04-29 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:02:02'
2026-04-29 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:02'
2026-04-29 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:02:03'
2026-04-29 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:03'
2026-04-29 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:03'
2026-04-29 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:02:03'
2026-04-29 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:03'
2026-04-29 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:04'
2026-04-29 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:02:06'
2026-04-29 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:06'
2026-04-29 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:02:06'
2026-04-29 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:06'
2026-04-29 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:06'
2026-04-29 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:02:06'
2026-04-29 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:02:06'
2026-04-29 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:02:06'
2026-04-29 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:02:06'
2026-04-29 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:02:07'
2026-04-29 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:02:07'
2026-04-29 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:02:08'
2026-04-29 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:02:08'
2026-04-29 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:08'
2026-04-29 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:02:09'
2026-04-29 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:02:09'
2026-04-29 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:02:09'
2026-04-29 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:09'
2026-04-29 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:02:09'
2026-04-29 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:09'
2026-04-29 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:09'
2026-04-29 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:02:09'
2026-04-29 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:02:09'
2026-04-29 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:02:09'
2026-04-29 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:02:09'
2026-04-29 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:02:09'
2026-04-29 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:02:09'
2026-04-29 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:02:09'
2026-04-29 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:02:10'
2026-04-29 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:11'
2026-04-29 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:11'
2026-04-29 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:12'
2026-04-29 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:13'
2026-04-29 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:02:13'
2026-04-29 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:13'
2026-04-29 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:02:15'
2026-04-29 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:15'
2026-04-29 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:15'
2026-04-29 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:15'
2026-04-29 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:16'
2026-04-29 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:02:16'
2026-04-29 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:18'
2026-04-29 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:18'
2026-04-29 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:18'
2026-04-29 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:18'
2026-04-29 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:02:18'
2026-04-29 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:02:19'
2026-04-29 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:02:20'
2026-04-29 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:02:20'
2026-04-29 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:02:20'
2026-04-29 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:02:21'
2026-04-29 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:02:21'
2026-04-29 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:02:22'
2026-04-29 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:02:22'
2026-04-29 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:02:22'
2026-04-29 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:02:23'
2026-04-29 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:02:23'
2026-04-29 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:02:23'
2026-04-29 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 23, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:02:23'
2026-04-29 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:02:23'
2026-04-29 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:02:24'
2026-04-29 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:02:24'
2026-04-29 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:02:24'
2026-04-29 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:02:24'
2026-04-29 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:02:24'
2026-04-29 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:02:24'
2026-04-29 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:02:24'
2026-04-29 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:02:24'
2026-04-29 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:02:24'
2026-04-29 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:24'
2026-04-29 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:02:25'
2026-04-29 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:26'
2026-04-29 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:26'
2026-04-29 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:02:27'
2026-04-29 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:02:27'
2026-04-29 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:02:27'
2026-04-29 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:02:27'
2026-04-29 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:02:28'
2026-04-29 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:02:28'
2026-04-29 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:28'
2026-04-29 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:02:28'
2026-04-29 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:29'
2026-04-29 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:29'
2026-04-29 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:02:29'
2026-04-29 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:02:29'
2026-04-29 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:29'
2026-04-29 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:30'
2026-04-29 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:30'
2026-04-29 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:30'
2026-04-29 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:30'
2026-04-29 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:31'
2026-04-29 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:31'
2026-04-29 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:02:32'
2026-04-29 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:02:32'
2026-04-29 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:02:33'
2026-04-29 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:02:34'
2026-04-29 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:02:34'
2026-04-29 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:02:34'
2026-04-29 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:02:34'
2026-04-29 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:02:34'
2026-04-29 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:02:35'
2026-04-29 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:02:35'
2026-04-29 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:02:36'
2026-04-29 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:02:36'
2026-04-29 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:02:37'
2026-04-29 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:02:38'
2026-04-29 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:02:39'
2026-04-29 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:02:40'
2026-04-29 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:40'
2026-04-29 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:02:41'
2026-04-29 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:02:42'
2026-04-29 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:42'
2026-04-29 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:02:42'
2026-04-29 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:45'
2026-04-29 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:46'
2026-04-29 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:47'
2026-04-29 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:02:47'
2026-04-29 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:02:47'
2026-04-29 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:02:47'
2026-04-29 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:02:48'
2026-04-29 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:02:48'
2026-04-29 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:02:49'
2026-04-29 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:02:52'
2026-04-29 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:02:52'
2026-04-29 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:02:53'
2026-04-29 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:02:53'
2026-04-29 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:02:53'
2026-04-29 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:02:53'
2026-04-29 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:02:54'
2026-04-29 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:02:54'
2026-04-29 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:02:54'
2026-04-29 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:02:54'
2026-04-29 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:02:54'
2026-04-29 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:02:56'
2026-04-29 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:02:57'
2026-04-29 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:02:58'
2026-04-29 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:02:58'
2026-04-29 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:02:58'
2026-04-29 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:02:58'
2026-04-29 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:02:59'
2026-04-29 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:02:59'
2026-04-29 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 2, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:02:59'
2026-04-29 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 0, 425922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.17006, 'low': 1.16991, 'close': 1.17004, 'volume': 156.0} | asctime='2026-04-29 13:03:00'
2026-04-29 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 0, 426856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17013, 'low': 1.16998, 'close': 1.17011, 'volume': 156.0} | asctime='2026-04-29 13:03:00'
2026-04-29 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:03:00'
2026-04-29 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:03:00'
2026-04-29 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:03:02'
2026-04-29 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:03:02'
2026-04-29 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:03:02'
2026-04-29 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:03:02'
2026-04-29 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:03:03'
2026-04-29 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:03:03'
2026-04-29 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:03:03'
2026-04-29 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:03:03'
2026-04-29 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:03:03'
2026-04-29 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:03:03'
2026-04-29 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:03:03'
2026-04-29 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:03:04'
2026-04-29 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:03:09'
2026-04-29 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:03:09'
2026-04-29 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:03:10'
2026-04-29 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:03:10'
2026-04-29 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:03:11'
2026-04-29 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:03:15'
2026-04-29 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:03:15'
2026-04-29 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:03:15'
2026-04-29 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:03:15'
2026-04-29 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:03:16'
2026-04-29 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:03:19'
2026-04-29 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:03:19'
2026-04-29 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:03:19'
2026-04-29 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:03:19'
2026-04-29 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:03:19'
2026-04-29 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:03:19'
2026-04-29 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:03:20'
2026-04-29 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:03:20'
2026-04-29 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:03:21'
2026-04-29 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:03:21'
2026-04-29 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:03:21'
2026-04-29 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:03:28'
2026-04-29 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:03:28'
2026-04-29 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 28, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:03:28'
2026-04-29 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:03:30'
2026-04-29 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:03:30'
2026-04-29 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:03:30'
2026-04-29 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:03:30'
2026-04-29 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:03:31'
2026-04-29 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:03:31'
2026-04-29 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:03:31'
2026-04-29 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:03:32'
2026-04-29 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 13:03:32'
2026-04-29 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 13:03:33'
2026-04-29 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 13:03:36'
2026-04-29 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 13:03:36'
2026-04-29 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 13:03:36'
2026-04-29 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 13:03:37'
2026-04-29 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:03:37'
2026-04-29 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 13:03:38'
2026-04-29 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 13:03:38'
2026-04-29 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 13:03:40'
2026-04-29 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 13:03:40'
2026-04-29 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:03:40'
2026-04-29 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 13:03:40'
2026-04-29 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 13:03:40'
2026-04-29 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:03:40'
2026-04-29 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 44, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:03:44'
2026-04-29 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:03:44'
2026-04-29 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:03:45'
2026-04-29 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:03:45'
2026-04-29 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:03:45'
2026-04-29 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:03:45'
2026-04-29 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:03:45'
2026-04-29 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:03:46'
2026-04-29 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:03:47'
2026-04-29 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:03:47'
2026-04-29 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:03:47'
2026-04-29 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:03:48'
2026-04-29 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:03:48'
2026-04-29 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:03:48'
2026-04-29 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:03:48'
2026-04-29 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:03:48'
2026-04-29 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:03:50'
2026-04-29 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:03:50'
2026-04-29 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:03:50'
2026-04-29 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:03:50'
2026-04-29 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:03:50'
2026-04-29 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:03:50'
2026-04-29 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:03:51'
2026-04-29 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:03:51'
2026-04-29 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:03:51'
2026-04-29 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:03:51'
2026-04-29 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:03:52'
2026-04-29 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:03:52'
2026-04-29 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:03:53'
2026-04-29 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:03:54'
2026-04-29 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:03:54'
2026-04-29 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:03:54'
2026-04-29 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:03:55'
2026-04-29 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:03:55'
2026-04-29 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:03:56'
2026-04-29 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:03:56'
2026-04-29 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:03:56'
2026-04-29 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:03:56'
2026-04-29 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:03:56'
2026-04-29 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:03:57'
2026-04-29 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:03:58'
2026-04-29 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:03:58'
2026-04-29 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:03:58'
2026-04-29 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:03:59'
2026-04-29 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 3, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:03:59'
2026-04-29 13:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 2, 674497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17009, 'low': 1.16984, 'close': 1.17004, 'volume': 106.0} | asctime='2026-04-29 13:04:02'
2026-04-29 13:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 2, 675534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17016, 'low': 1.16991, 'close': 1.17011, 'volume': 106.0} | asctime='2026-04-29 13:04:02'
2026-04-29 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:04:02'
2026-04-29 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:04:02'
2026-04-29 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:04:02'
2026-04-29 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:04:03'
2026-04-29 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:04:04'
2026-04-29 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:04:05'
2026-04-29 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:04:06'
2026-04-29 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:04:06'
2026-04-29 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:04:06'
2026-04-29 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:04:06'
2026-04-29 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:04:06'
2026-04-29 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:04:12'
2026-04-29 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:04:12'
2026-04-29 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:04:15'
2026-04-29 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:04:18'
2026-04-29 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:04:19'
2026-04-29 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:04:19'
2026-04-29 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:04:20'
2026-04-29 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:04:20'
2026-04-29 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:04:20'
2026-04-29 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:04:20'
2026-04-29 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:04:20'
2026-04-29 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:04:20'
2026-04-29 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:04:21'
2026-04-29 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:04:21'
2026-04-29 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:04:22'
2026-04-29 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:04:22'
2026-04-29 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:04:22'
2026-04-29 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:04:23'
2026-04-29 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:04:23'
2026-04-29 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:04:23'
2026-04-29 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:04:25'
2026-04-29 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:04:25'
2026-04-29 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:04:25'
2026-04-29 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:04:26'
2026-04-29 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:04:26'
2026-04-29 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:04:26'
2026-04-29 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:04:26'
2026-04-29 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:04:27'
2026-04-29 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:04:28'
2026-04-29 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:04:28'
2026-04-29 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:04:28'
2026-04-29 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:04:29'
2026-04-29 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:04:29'
2026-04-29 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:04:29'
2026-04-29 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:04:30'
2026-04-29 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:04:30'
2026-04-29 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:04:30'
2026-04-29 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:04:31'
2026-04-29 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:04:31'
2026-04-29 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:04:33'
2026-04-29 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:04:33'
2026-04-29 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:04:34'
2026-04-29 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:04:36'
2026-04-29 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:04:36'
2026-04-29 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:04:38'
2026-04-29 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:04:42'
2026-04-29 13:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:04:43'
2026-04-29 13:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:04:43'
2026-04-29 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:04:44'
2026-04-29 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:04:44'
2026-04-29 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:04:44'
2026-04-29 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:04:44'
2026-04-29 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:04:46'
2026-04-29 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:04:46'
2026-04-29 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:04:47'
2026-04-29 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:04:47'
2026-04-29 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:04:47'
2026-04-29 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:04:49'
2026-04-29 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:04:49'
2026-04-29 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:04:50'
2026-04-29 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:04:52'
2026-04-29 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:04:53'
2026-04-29 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:04:54'
2026-04-29 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 4, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:04:54'
2026-04-29 13:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 1, 926486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.1701, 'low': 1.16995, 'close': 1.16995, 'volume': 75.0} | asctime='2026-04-29 13:05:01'
2026-04-29 13:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 1, 927561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17017, 'low': 1.17002, 'close': 1.17002, 'volume': 75.0} | asctime='2026-04-29 13:05:01'
2026-04-29 13:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 1, 928302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16989, 'high': 1.17012, 'low': 1.16984, 'close': 1.16995, 'volume': 646.0} | asctime='2026-04-29 13:05:01'
2026-04-29 13:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 1, 937315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16996, 'high': 1.17019, 'low': 1.16991, 'close': 1.17002, 'volume': 646.0} | asctime='2026-04-29 13:05:01'
2026-04-29 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:05:01'
2026-04-29 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:05:01'
2026-04-29 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:05:01'
2026-04-29 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:05:01'
2026-04-29 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:05:02'
2026-04-29 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:05:02'
2026-04-29 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:05:02'
2026-04-29 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:05:02'
2026-04-29 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:05:04'
2026-04-29 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:05:04'
2026-04-29 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:05:09'
2026-04-29 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:05:09'
2026-04-29 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:05:10'
2026-04-29 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:05:10'
2026-04-29 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:05:11'
2026-04-29 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:05:11'
2026-04-29 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:05:12'
2026-04-29 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:05:12'
2026-04-29 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:05:13'
2026-04-29 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:05:14'
2026-04-29 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:05:14'
2026-04-29 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:05:14'
2026-04-29 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:05:14'
2026-04-29 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:05:14'
2026-04-29 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:05:15'
2026-04-29 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:05:18'
2026-04-29 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:05:19'
2026-04-29 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:05:21'
2026-04-29 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:05:23'
2026-04-29 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:05:23'
2026-04-29 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:05:23'
2026-04-29 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:05:24'
2026-04-29 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:05:24'
2026-04-29 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:05:25'
2026-04-29 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:05:25'
2026-04-29 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:05:25'
2026-04-29 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:05:25'
2026-04-29 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 13:05:25'
2026-04-29 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 13:05:26'
2026-04-29 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 13:05:26'
2026-04-29 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 13:05:26'
2026-04-29 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 13:05:26'
2026-04-29 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 13:05:26'
2026-04-29 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 13:05:27'
2026-04-29 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 13:05:27'
2026-04-29 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 13:05:28'
2026-04-29 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 13:05:28'
2026-04-29 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 13:05:28'
2026-04-29 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 13:05:29'
2026-04-29 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 13:05:29'
2026-04-29 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 13:05:29'
2026-04-29 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 13:05:29'
2026-04-29 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 13:05:30'
2026-04-29 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 13:05:30'
2026-04-29 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 13:05:30'
2026-04-29 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 13:05:31'
2026-04-29 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 13:05:33'
2026-04-29 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 13:05:34'
2026-04-29 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 13:05:35'
2026-04-29 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 35, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 13:05:35'
2026-04-29 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 13:05:35'
2026-04-29 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 13:05:35'
2026-04-29 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 13:05:36'
2026-04-29 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 13:05:36'
2026-04-29 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 13:05:37'
2026-04-29 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 13:05:37'
2026-04-29 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 13:05:37'
2026-04-29 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 13:05:37'
2026-04-29 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 13:05:38'
2026-04-29 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 13:05:38'
2026-04-29 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 13:05:39'
2026-04-29 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 13:05:40'
2026-04-29 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 13:05:40'
2026-04-29 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 13:05:40'
2026-04-29 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 13:05:41'
2026-04-29 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 13:05:41'
2026-04-29 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 13:05:44'
2026-04-29 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 13:05:44'
2026-04-29 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 13:05:44'
2026-04-29 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 13:05:45'
2026-04-29 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 13:05:45'
2026-04-29 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 13:05:46'
2026-04-29 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 13:05:46'
2026-04-29 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 13:05:46'
2026-04-29 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 13:05:46'
2026-04-29 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 13:05:46'
2026-04-29 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 13:05:46'
2026-04-29 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 13:05:47'
2026-04-29 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 13:05:47'
2026-04-29 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 13:05:47'
2026-04-29 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 47, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 13:05:47'
2026-04-29 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 13:05:47'
2026-04-29 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 13:05:48'
2026-04-29 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 13:05:48'
2026-04-29 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 13:05:48'
2026-04-29 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 13:05:49'
2026-04-29 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 13:05:49'
2026-04-29 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 13:05:50'
2026-04-29 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 13:05:50'
2026-04-29 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 13:05:50'
2026-04-29 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 13:05:50'
2026-04-29 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 13:05:50'
2026-04-29 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 13:05:50'
2026-04-29 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 13:05:50'
2026-04-29 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 13:05:50'
2026-04-29 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 13:05:50'
2026-04-29 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 13:05:50'
2026-04-29 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 13:05:50'
2026-04-29 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 13:05:50'
2026-04-29 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 13:05:50'
2026-04-29 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 13:05:51'
2026-04-29 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 13:05:51'
2026-04-29 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 13:05:52'
2026-04-29 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 13:05:53'
2026-04-29 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 13:05:53'
2026-04-29 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 13:05:53'
2026-04-29 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 13:05:53'
2026-04-29 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 13:05:53'
2026-04-29 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 13:05:53'
2026-04-29 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 13:05:53'
2026-04-29 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 13:05:53'
2026-04-29 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 13:05:54'
2026-04-29 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:05:54'
2026-04-29 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:05:54'
2026-04-29 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:05:55'
2026-04-29 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:05:55'
2026-04-29 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:05:55'
2026-04-29 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:05:55'
2026-04-29 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:05:56'
2026-04-29 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:05:56'
2026-04-29 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:05:56'
2026-04-29 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:05:57'
2026-04-29 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:05:57'
2026-04-29 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:05:57'
2026-04-29 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:05:59'
2026-04-29 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 59, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:05:59'
2026-04-29 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:05:59'
2026-04-29 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:05:59'
2026-04-29 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 5, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:05:59'
2026-04-29 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 0, 174088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.1703, 'low': 1.1699, 'close': 1.17, 'volume': 139.0} | asctime='2026-04-29 13:06:00'
2026-04-29 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 0, 175997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17037, 'low': 1.16997, 'close': 1.17007, 'volume': 139.0} | asctime='2026-04-29 13:06:00'
2026-04-29 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:06:00'
2026-04-29 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:06:01'
2026-04-29 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:06:01'
2026-04-29 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:06:01'
2026-04-29 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:06:01'
2026-04-29 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:06:02'
2026-04-29 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:06:02'
2026-04-29 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:06:06'
2026-04-29 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:06:06'
2026-04-29 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:06:07'
2026-04-29 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:06:07'
2026-04-29 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:06:07'
2026-04-29 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:06:08'
2026-04-29 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:06:08'
2026-04-29 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:06:08'
2026-04-29 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:06:08'
2026-04-29 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:06:08'
2026-04-29 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:06:09'
2026-04-29 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:06:09'
2026-04-29 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:06:09'
2026-04-29 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:06:09'
2026-04-29 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:06:10'
2026-04-29 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:06:10'
2026-04-29 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:06:11'
2026-04-29 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:06:11'
2026-04-29 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:06:12'
2026-04-29 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:06:12'
2026-04-29 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:06:13'
2026-04-29 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:06:14'
2026-04-29 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:06:14'
2026-04-29 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:06:14'
2026-04-29 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:06:15'
2026-04-29 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:06:15'
2026-04-29 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:06:15'
2026-04-29 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:06:15'
2026-04-29 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:06:17'
2026-04-29 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:06:17'
2026-04-29 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:06:18'
2026-04-29 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:06:18'
2026-04-29 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:06:18'
2026-04-29 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:06:19'
2026-04-29 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:06:20'
2026-04-29 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:06:21'
2026-04-29 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:06:22'
2026-04-29 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 22, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:06:22'
2026-04-29 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:06:22'
2026-04-29 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:06:22'
2026-04-29 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:06:22'
2026-04-29 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 13:06:23'
2026-04-29 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 13:06:23'
2026-04-29 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 13:06:23'
2026-04-29 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 13:06:23'
2026-04-29 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 13:06:23'
2026-04-29 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 13:06:25'
2026-04-29 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 13:06:26'
2026-04-29 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 13:06:26'
2026-04-29 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 13:06:27'
2026-04-29 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 13:06:27'
2026-04-29 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 13:06:27'
2026-04-29 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 13:06:27'
2026-04-29 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 13:06:27'
2026-04-29 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 13:06:27'
2026-04-29 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 13:06:28'
2026-04-29 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 13:06:28'
2026-04-29 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 13:06:28'
2026-04-29 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 13:06:28'
2026-04-29 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 28, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 13:06:28'
2026-04-29 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 13:06:28'
2026-04-29 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 13:06:28'
2026-04-29 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 28, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 13:06:28'
2026-04-29 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 13:06:28'
2026-04-29 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 13:06:29'
2026-04-29 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 13:06:29'
2026-04-29 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 13:06:29'
2026-04-29 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 13:06:30'
2026-04-29 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 13:06:30'
2026-04-29 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 13:06:31'
2026-04-29 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 13:06:32'
2026-04-29 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 13:06:33'
2026-04-29 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:06:33'
2026-04-29 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 13:06:34'
2026-04-29 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:06:34'
2026-04-29 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 13:06:34'
2026-04-29 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:06:34'
2026-04-29 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 13:06:35'
2026-04-29 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:06:35'
2026-04-29 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:06:36'
2026-04-29 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:06:36'
2026-04-29 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 13:06:36'
2026-04-29 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:06:36'
2026-04-29 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:06:36'
2026-04-29 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:06:36'
2026-04-29 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:06:36'
2026-04-29 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:06:36'
2026-04-29 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:06:36'
2026-04-29 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:06:37'
2026-04-29 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:06:37'
2026-04-29 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:06:37'
2026-04-29 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:06:38'
2026-04-29 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:06:38'
2026-04-29 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:06:38'
2026-04-29 13:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:06:39'
2026-04-29 13:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:06:39'
2026-04-29 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:06:41'
2026-04-29 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:06:41'
2026-04-29 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:06:41'
2026-04-29 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:06:42'
2026-04-29 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:06:43'
2026-04-29 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:06:43'
2026-04-29 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:06:43'
2026-04-29 13:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:06:44'
2026-04-29 13:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:06:44'
2026-04-29 13:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:06:44'
2026-04-29 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:06:48'
2026-04-29 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:06:48'
2026-04-29 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:06:49'
2026-04-29 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:06:51'
2026-04-29 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:06:53'
2026-04-29 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:06:53'
2026-04-29 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:06:53'
2026-04-29 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:06:53'
2026-04-29 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 53, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:06:53'
2026-04-29 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:06:54'
2026-04-29 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:06:54'
2026-04-29 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:06:55'
2026-04-29 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:06:55'
2026-04-29 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:06:55'
2026-04-29 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:06:57'
2026-04-29 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:06:57'
2026-04-29 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:06:57'
2026-04-29 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:06:57'
2026-04-29 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:06:58'
2026-04-29 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:06:59'
2026-04-29 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 6, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:06:59'
2026-04-29 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 0, 823379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17015, 'low': 1.16994, 'close': 1.16995, 'volume': 134.0} | asctime='2026-04-29 13:07:00'
2026-04-29 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 0, 824362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17022, 'low': 1.17001, 'close': 1.17002, 'volume': 134.0} | asctime='2026-04-29 13:07:00'
2026-04-29 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:00'
2026-04-29 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:07:00'
2026-04-29 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:00'
2026-04-29 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:07:01'
2026-04-29 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:07:01'
2026-04-29 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:07:02'
2026-04-29 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:07:02'
2026-04-29 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:07:02'
2026-04-29 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:07:03'
2026-04-29 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:07:05'
2026-04-29 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:07:06'
2026-04-29 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:07:06'
2026-04-29 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:07:07'
2026-04-29 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:07:10'
2026-04-29 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:07:10'
2026-04-29 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:07:11'
2026-04-29 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:07:11'
2026-04-29 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:07:11'
2026-04-29 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:07:12'
2026-04-29 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:07:12'
2026-04-29 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:07:12'
2026-04-29 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:07:12'
2026-04-29 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:07:14'
2026-04-29 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:07:14'
2026-04-29 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:15'
2026-04-29 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:07:15'
2026-04-29 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:15'
2026-04-29 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:07:16'
2026-04-29 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:16'
2026-04-29 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:07:16'
2026-04-29 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:07:16'
2026-04-29 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:07:17'
2026-04-29 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:17'
2026-04-29 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:07:17'
2026-04-29 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:07:18'
2026-04-29 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:18'
2026-04-29 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:07:19'
2026-04-29 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:19'
2026-04-29 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:07:20'
2026-04-29 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:07:20'
2026-04-29 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:07:22'
2026-04-29 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:07:22'
2026-04-29 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:07:23'
2026-04-29 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:07:24'
2026-04-29 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:07:26'
2026-04-29 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:07:28'
2026-04-29 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:07:28'
2026-04-29 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:07:32'
2026-04-29 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:07:32'
2026-04-29 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:07:32'
2026-04-29 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:07:32'
2026-04-29 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:32'
2026-04-29 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:07:33'
2026-04-29 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:33'
2026-04-29 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:07:34'
2026-04-29 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:34'
2026-04-29 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:07:36'
2026-04-29 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:36'
2026-04-29 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:07:37'
2026-04-29 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:07:37'
2026-04-29 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:07:37'
2026-04-29 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:07:38'
2026-04-29 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:07:38'
2026-04-29 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:38'
2026-04-29 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:07:39'
2026-04-29 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:07:40'
2026-04-29 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:07:40'
2026-04-29 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:07:40'
2026-04-29 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:40'
2026-04-29 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:07:41'
2026-04-29 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:07:41'
2026-04-29 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:07:42'
2026-04-29 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:43'
2026-04-29 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:07:44'
2026-04-29 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:44'
2026-04-29 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:07:44'
2026-04-29 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:07:45'
2026-04-29 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:07:45'
2026-04-29 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:07:45'
2026-04-29 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:07:45'
2026-04-29 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:07:45'
2026-04-29 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:45'
2026-04-29 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:07:45'
2026-04-29 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:47'
2026-04-29 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:07:47'
2026-04-29 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:47'
2026-04-29 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:07:47'
2026-04-29 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:48'
2026-04-29 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:07:49'
2026-04-29 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:07:49'
2026-04-29 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:07:49'
2026-04-29 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:50'
2026-04-29 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:07:50'
2026-04-29 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:51'
2026-04-29 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:07:51'
2026-04-29 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:51'
2026-04-29 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:07:51'
2026-04-29 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:52'
2026-04-29 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:07:55'
2026-04-29 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:07:55'
2026-04-29 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:07:55'
2026-04-29 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:07:55'
2026-04-29 13:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:07:56'
2026-04-29 13:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:07:56'
2026-04-29 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:07:58'
2026-04-29 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:07:58'
2026-04-29 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:07:58'
2026-04-29 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:07:59'
2026-04-29 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 7, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:07:59'
2026-04-29 13:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 1, 470584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16998, 'low': 1.16987, 'close': 1.16998, 'volume': 109.0} | asctime='2026-04-29 13:08:01'
2026-04-29 13:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 1, 471690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17005, 'low': 1.16994, 'close': 1.17005, 'volume': 109.0} | asctime='2026-04-29 13:08:01'
2026-04-29 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:08:01'
2026-04-29 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:08:01'
2026-04-29 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:08:01'
2026-04-29 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:08:01'
2026-04-29 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:08:01'
2026-04-29 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:08:01'
2026-04-29 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:08:02'
2026-04-29 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:08:02'
2026-04-29 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:08:03'
2026-04-29 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:08:04'
2026-04-29 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:08:04'
2026-04-29 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:08:06'
2026-04-29 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:08:06'
2026-04-29 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:08:06'
2026-04-29 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:08:07'
2026-04-29 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:08:09'
2026-04-29 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:08:09'
2026-04-29 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:08:09'
2026-04-29 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:08:11'
2026-04-29 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:08:12'
2026-04-29 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:08:12'
2026-04-29 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:08:12'
2026-04-29 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:08:12'
2026-04-29 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:08:13'
2026-04-29 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:08:13'
2026-04-29 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:08:13'
2026-04-29 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:08:13'
2026-04-29 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:08:13'
2026-04-29 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:08:13'
2026-04-29 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:08:14'
2026-04-29 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:08:14'
2026-04-29 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:08:15'
2026-04-29 13:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:08:16'
2026-04-29 13:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:08:17'
2026-04-29 13:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:08:17'
2026-04-29 13:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:08:17'
2026-04-29 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:08:18'
2026-04-29 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:08:18'
2026-04-29 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:08:18'
2026-04-29 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:08:19'
2026-04-29 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:08:21'
2026-04-29 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:08:21'
2026-04-29 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:08:21'
2026-04-29 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:08:22'
2026-04-29 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:08:22'
2026-04-29 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:08:29'
2026-04-29 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:08:30'
2026-04-29 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:08:30'
2026-04-29 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:08:30'
2026-04-29 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:08:30'
2026-04-29 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:08:30'
2026-04-29 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:08:30'
2026-04-29 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:08:31'
2026-04-29 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:08:31'
2026-04-29 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:08:31'
2026-04-29 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:08:32'
2026-04-29 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:08:32'
2026-04-29 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:08:33'
2026-04-29 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 13:08:34'
2026-04-29 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:08:34'
2026-04-29 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 13:08:35'
2026-04-29 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 13:08:36'
2026-04-29 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:08:36'
2026-04-29 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:08:36'
2026-04-29 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:08:36'
2026-04-29 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:08:36'
2026-04-29 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:08:36'
2026-04-29 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:08:39'
2026-04-29 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:08:39'
2026-04-29 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:08:41'
2026-04-29 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:08:41'
2026-04-29 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:08:42'
2026-04-29 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:08:43'
2026-04-29 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:08:43'
2026-04-29 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:08:44'
2026-04-29 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:08:44'
2026-04-29 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:08:46'
2026-04-29 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:08:46'
2026-04-29 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:08:46'
2026-04-29 13:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:08:47'
2026-04-29 13:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:08:47'
2026-04-29 13:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:08:47'
2026-04-29 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:08:50'
2026-04-29 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:08:50'
2026-04-29 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:08:55'
2026-04-29 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:08:56'
2026-04-29 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:08:56'
2026-04-29 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:08:57'
2026-04-29 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:08:57'
2026-04-29 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:08:58'
2026-04-29 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 8, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:08:59'
2026-04-29 13:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 1, 121415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.17012, 'low': 1.16994, 'close': 1.17001, 'volume': 91.0} | asctime='2026-04-29 13:09:01'
2026-04-29 13:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 1, 122526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17019, 'low': 1.17001, 'close': 1.17008, 'volume': 91.0} | asctime='2026-04-29 13:09:01'
2026-04-29 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:09:01'
2026-04-29 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:09:01'
2026-04-29 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:09:01'
2026-04-29 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:09:01'
2026-04-29 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:09:01'
2026-04-29 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:09:03'
2026-04-29 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:09:03'
2026-04-29 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:09:03'
2026-04-29 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:09:05'
2026-04-29 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:09:05'
2026-04-29 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:09:05'
2026-04-29 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:09:05'
2026-04-29 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:09:06'
2026-04-29 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:09:06'
2026-04-29 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:09:07'
2026-04-29 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:09:07'
2026-04-29 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:09:07'
2026-04-29 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:09:07'
2026-04-29 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:09:08'
2026-04-29 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:09:08'
2026-04-29 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:09:08'
2026-04-29 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:09:09'
2026-04-29 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:09:11'
2026-04-29 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:09:11'
2026-04-29 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:09:11'
2026-04-29 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:09:11'
2026-04-29 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 13:09:11'
2026-04-29 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:09:13'
2026-04-29 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:09:13'
2026-04-29 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:09:13'
2026-04-29 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:09:13'
2026-04-29 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:09:14'
2026-04-29 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:09:14'
2026-04-29 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:09:14'
2026-04-29 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:09:14'
2026-04-29 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:09:15'
2026-04-29 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:09:15'
2026-04-29 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:09:15'
2026-04-29 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:09:15'
2026-04-29 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:09:16'
2026-04-29 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:09:16'
2026-04-29 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:09:16'
2026-04-29 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:09:17'
2026-04-29 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:09:17'
2026-04-29 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:09:19'
2026-04-29 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:09:19'
2026-04-29 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:09:19'
2026-04-29 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:09:19'
2026-04-29 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:09:20'
2026-04-29 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:09:20'
2026-04-29 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:09:20'
2026-04-29 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:09:21'
2026-04-29 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:09:23'
2026-04-29 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:09:23'
2026-04-29 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:09:23'
2026-04-29 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:09:24'
2026-04-29 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:09:24'
2026-04-29 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:09:25'
2026-04-29 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:09:27'
2026-04-29 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:09:27'
2026-04-29 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:09:27'
2026-04-29 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:09:28'
2026-04-29 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:09:28'
2026-04-29 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:09:28'
2026-04-29 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:09:31'
2026-04-29 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:09:31'
2026-04-29 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:09:31'
2026-04-29 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:09:32'
2026-04-29 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:09:33'
2026-04-29 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:09:34'
2026-04-29 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:09:34'
2026-04-29 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:09:34'
2026-04-29 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 34, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:09:34'
2026-04-29 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:09:36'
2026-04-29 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:09:36'
2026-04-29 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:09:36'
2026-04-29 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:09:36'
2026-04-29 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:09:36'
2026-04-29 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:09:36'
2026-04-29 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:09:36'
2026-04-29 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:09:37'
2026-04-29 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:09:38'
2026-04-29 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:09:38'
2026-04-29 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:09:38'
2026-04-29 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:09:38'
2026-04-29 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:09:38'
2026-04-29 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:09:39'
2026-04-29 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:09:39'
2026-04-29 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:09:39'
2026-04-29 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:09:39'
2026-04-29 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:09:39'
2026-04-29 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:09:40'
2026-04-29 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:09:40'
2026-04-29 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:09:40'
2026-04-29 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:09:42'
2026-04-29 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:09:52'
2026-04-29 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:09:52'
2026-04-29 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:09:52'
2026-04-29 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:09:52'
2026-04-29 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:09:54'
2026-04-29 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:09:54'
2026-04-29 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:09:54'
2026-04-29 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:09:55'
2026-04-29 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:09:55'
2026-04-29 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:09:55'
2026-04-29 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:09:56'
2026-04-29 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:09:57'
2026-04-29 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 9, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:09:57'
2026-04-29 13:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 3, 324992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17011, 'low': 1.16996, 'close': 1.17002, 'volume': 108.0} | asctime='2026-04-29 13:10:03'
2026-04-29 13:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 3, 325829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17018, 'low': 1.17003, 'close': 1.17009, 'volume': 108.0} | asctime='2026-04-29 13:10:03'
2026-04-29 13:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 3, 327055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16994, 'high': 1.1703, 'low': 1.16987, 'close': 1.17002, 'volume': 581.0} | asctime='2026-04-29 13:10:03'
2026-04-29 13:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 3, 338783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17001, 'high': 1.17037, 'low': 1.16994, 'close': 1.17009, 'volume': 581.0} | asctime='2026-04-29 13:10:03'
2026-04-29 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:10:03'
2026-04-29 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:10:04'
2026-04-29 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:10:04'
2026-04-29 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:10:05'
2026-04-29 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:10:05'
2026-04-29 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:10:05'
2026-04-29 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:10:08'
2026-04-29 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:10:09'
2026-04-29 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:10:10'
2026-04-29 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:10:10'
2026-04-29 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:10:11'
2026-04-29 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:10:12'
2026-04-29 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:10:13'
2026-04-29 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:10:13'
2026-04-29 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:10:16'
2026-04-29 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:10:17'
2026-04-29 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:10:18'
2026-04-29 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:10:18'
2026-04-29 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:10:18'
2026-04-29 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:10:18'
2026-04-29 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:10:23'
2026-04-29 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:10:23'
2026-04-29 13:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:10:28'
2026-04-29 13:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 28, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:10:28'
2026-04-29 13:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:10:28'
2026-04-29 13:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:10:28'
2026-04-29 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:10:32'
2026-04-29 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:10:32'
2026-04-29 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:10:32'
2026-04-29 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:10:32'
2026-04-29 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:10:35'
2026-04-29 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:10:37'
2026-04-29 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:10:38'
2026-04-29 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:10:38'
2026-04-29 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:10:38'
2026-04-29 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:10:39'
2026-04-29 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:10:39'
2026-04-29 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:10:39'
2026-04-29 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:10:40'
2026-04-29 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:10:40'
2026-04-29 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:10:40'
2026-04-29 13:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:10:42'
2026-04-29 13:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:10:42'
2026-04-29 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:10:43'
2026-04-29 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:10:51'
2026-04-29 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:10:51'
2026-04-29 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:10:52'
2026-04-29 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:10:52'
2026-04-29 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:10:52'
2026-04-29 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 10, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:10:52'
2026-04-29 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 0, 618374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17007, 'low': 1.17001, 'close': 1.17005, 'volume': 50.0} | asctime='2026-04-29 13:11:00'
2026-04-29 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 0, 619134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17014, 'low': 1.17008, 'close': 1.17012, 'volume': 50.0} | asctime='2026-04-29 13:11:00'
2026-04-29 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:11:00'
2026-04-29 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:11:00'
2026-04-29 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:11:00'
2026-04-29 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:11:01'
2026-04-29 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:11:01'
2026-04-29 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:11:01'
2026-04-29 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:11:01'
2026-04-29 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:11:01'
2026-04-29 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:11:01'
2026-04-29 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:11:01'
2026-04-29 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:11:02'
2026-04-29 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:11:03'
2026-04-29 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:11:03'
2026-04-29 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:11:04'
2026-04-29 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:11:04'
2026-04-29 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:11:05'
2026-04-29 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:11:07'
2026-04-29 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:11:07'
2026-04-29 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:11:07'
2026-04-29 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:11:07'
2026-04-29 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:11:08'
2026-04-29 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:11:08'
2026-04-29 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:11:08'
2026-04-29 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:11:12'
2026-04-29 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:11:13'
2026-04-29 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:11:17'
2026-04-29 13:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:11:18'
2026-04-29 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:11:19'
2026-04-29 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:11:19'
2026-04-29 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:11:20'
2026-04-29 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:11:20'
2026-04-29 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:11:21'
2026-04-29 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:11:21'
2026-04-29 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:11:21'
2026-04-29 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:11:27'
2026-04-29 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:11:27'
2026-04-29 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:11:28'
2026-04-29 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:11:29'
2026-04-29 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:11:31'
2026-04-29 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:11:31'
2026-04-29 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:11:37'
2026-04-29 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:11:37'
2026-04-29 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:11:37'
2026-04-29 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 13:11:37'
2026-04-29 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 13:11:39'
2026-04-29 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:11:43'
2026-04-29 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:11:43'
2026-04-29 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:11:43'
2026-04-29 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:11:44'
2026-04-29 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:11:47'
2026-04-29 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:11:47'
2026-04-29 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:11:47'
2026-04-29 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:11:49'
2026-04-29 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:11:49'
2026-04-29 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:11:53'
2026-04-29 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:11:54'
2026-04-29 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:11:56'
2026-04-29 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 11, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:11:56'
2026-04-29 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 0, 218868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17008, 'low': 1.16994, 'close': 1.17004, 'volume': 58.0} | asctime='2026-04-29 13:12:00'
2026-04-29 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 0, 221643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17015, 'low': 1.17001, 'close': 1.17011, 'volume': 58.0} | asctime='2026-04-29 13:12:00'
2026-04-29 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:12:00'
2026-04-29 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:12:00'
2026-04-29 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:12:00'
2026-04-29 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:12:01'
2026-04-29 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:12:01'
2026-04-29 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:12:01'
2026-04-29 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:12:02'
2026-04-29 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:12:04'
2026-04-29 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:12:05'
2026-04-29 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:12:06'
2026-04-29 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:12:09'
2026-04-29 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:12:09'
2026-04-29 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:12:13'
2026-04-29 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:12:13'
2026-04-29 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:12:13'
2026-04-29 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:12:13'
2026-04-29 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:12:13'
2026-04-29 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:12:14'
2026-04-29 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:12:14'
2026-04-29 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:12:14'
2026-04-29 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:12:14'
2026-04-29 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:12:14'
2026-04-29 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:12:15'
2026-04-29 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:12:16'
2026-04-29 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:12:16'
2026-04-29 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:12:16'
2026-04-29 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:12:17'
2026-04-29 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:12:17'
2026-04-29 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:12:17'
2026-04-29 13:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:12:18'
2026-04-29 13:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:12:18'
2026-04-29 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:12:19'
2026-04-29 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:12:19'
2026-04-29 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:12:19'
2026-04-29 13:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:12:20'
2026-04-29 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:12:23'
2026-04-29 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:12:23'
2026-04-29 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:12:23'
2026-04-29 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:12:23'
2026-04-29 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:12:25'
2026-04-29 13:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:12:27'
2026-04-29 13:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:12:27'
2026-04-29 13:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:12:27'
2026-04-29 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:12:29'
2026-04-29 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:12:30'
2026-04-29 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:12:30'
2026-04-29 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:12:30'
2026-04-29 13:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:12:32'
2026-04-29 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:12:39'
2026-04-29 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:12:39'
2026-04-29 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:12:39'
2026-04-29 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:12:39'
2026-04-29 13:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:12:40'
2026-04-29 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:12:41'
2026-04-29 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:12:41'
2026-04-29 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:12:43'
2026-04-29 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:12:43'
2026-04-29 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:12:44'
2026-04-29 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:12:44'
2026-04-29 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:12:44'
2026-04-29 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:12:44'
2026-04-29 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:12:45'
2026-04-29 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:12:49'
2026-04-29 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 13:12:49'
2026-04-29 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:12:50'
2026-04-29 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:12:50'
2026-04-29 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:12:50'
2026-04-29 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:12:51'
2026-04-29 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:12:52'
2026-04-29 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:12:52'
2026-04-29 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:12:52'
2026-04-29 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:12:53'
2026-04-29 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:12:54'
2026-04-29 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 54, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:12:54'
2026-04-29 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:12:56'
2026-04-29 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:12:57'
2026-04-29 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:12:57'
2026-04-29 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:12:57'
2026-04-29 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 13:12:58'
2026-04-29 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 13:12:58'
2026-04-29 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 13:12:59'
2026-04-29 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 13:12:59'
2026-04-29 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 12, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 13:12:59'
2026-04-29 13:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 2, 555316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.1701, 'low': 1.17003, 'close': 1.17005, 'volume': 83.0} | asctime='2026-04-29 13:13:02'
2026-04-29 13:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 2, 556845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17017, 'low': 1.1701, 'close': 1.17012, 'volume': 83.0} | asctime='2026-04-29 13:13:02'
2026-04-29 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:13:02'
2026-04-29 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:13:05'
2026-04-29 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:13:05'
2026-04-29 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:13:05'
2026-04-29 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:13:05'
2026-04-29 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:13:06'
2026-04-29 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:13:06'
2026-04-29 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:13:06'
2026-04-29 13:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:13:09'
2026-04-29 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:13:10'
2026-04-29 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:13:10'
2026-04-29 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:13:10'
2026-04-29 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:13:11'
2026-04-29 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:13:11'
2026-04-29 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:13:11'
2026-04-29 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:13:12'
2026-04-29 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:13:12'
2026-04-29 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:13:12'
2026-04-29 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 13:13:12'
2026-04-29 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:13:27'
2026-04-29 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:13:27'
2026-04-29 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 13:13:27'
2026-04-29 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 13:13:27'
2026-04-29 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 13:13:28'
2026-04-29 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 13:13:28'
2026-04-29 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:13:32'
2026-04-29 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:13:32'
2026-04-29 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 13:13:32'
2026-04-29 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 13:13:32'
2026-04-29 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 13:13:34'
2026-04-29 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:13:34'
2026-04-29 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:13:46'
2026-04-29 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:13:46'
2026-04-29 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:13:46'
2026-04-29 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:13:48'
2026-04-29 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:13:49'
2026-04-29 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:13:54'
2026-04-29 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:13:54'
2026-04-29 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:13:55'
2026-04-29 13:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:13:57'
2026-04-29 13:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:13:57'
2026-04-29 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:13:59'
2026-04-29 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 13, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:13:59'
2026-04-29 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 0, 617106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17004, 'high': 1.17004, 'low': 1.16987, 'close': 1.16989, 'volume': 43.0} | asctime='2026-04-29 13:14:00'
2026-04-29 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 0, 618751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17011, 'low': 1.16994, 'close': 1.16996, 'volume': 43.0} | asctime='2026-04-29 13:14:00'
2026-04-29 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:14:00'
2026-04-29 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:14:00'
2026-04-29 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:14:01'
2026-04-29 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:14:02'
2026-04-29 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:14:02'
2026-04-29 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:14:05'
2026-04-29 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 13:14:05'
2026-04-29 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 13:14:05'
2026-04-29 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 13:14:05'
2026-04-29 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 13:14:06'
2026-04-29 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:14:08'
2026-04-29 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 13:14:08'
2026-04-29 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:14:09'
2026-04-29 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:14:15'
2026-04-29 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:14:16'
2026-04-29 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:14:17'
2026-04-29 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:14:17'
2026-04-29 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 13:14:18'
2026-04-29 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:14:18'
2026-04-29 13:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 13:14:19'
2026-04-29 13:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 13:14:19'
2026-04-29 13:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 13:14:19'
2026-04-29 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 13:14:22'
2026-04-29 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:14:22'
2026-04-29 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:14:22'
2026-04-29 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:14:22'
2026-04-29 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:14:24'
2026-04-29 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:14:25'
2026-04-29 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 13:14:26'
2026-04-29 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:14:27'
2026-04-29 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 13:14:27'
2026-04-29 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:14:28'
2026-04-29 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 13:14:28'
2026-04-29 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 13:14:31'
2026-04-29 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 13:14:31'
2026-04-29 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 13:14:31'
2026-04-29 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 13:14:31'
2026-04-29 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 13:14:31'
2026-04-29 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 13:14:32'
2026-04-29 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 13:14:32'
2026-04-29 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 13:14:32'
2026-04-29 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 13:14:32'
2026-04-29 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:14:33'
2026-04-29 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 13:14:33'
2026-04-29 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:14:33'
2026-04-29 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 13:14:33'
2026-04-29 13:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 13:14:34'
2026-04-29 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 13:14:41'
2026-04-29 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:14:41'
2026-04-29 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 13:14:42'
2026-04-29 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:14:42'
2026-04-29 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 13:14:43'
2026-04-29 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 13:14:44'
2026-04-29 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 13:14:46'
2026-04-29 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:14:46'
2026-04-29 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 13:14:47'
2026-04-29 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:14:48'
2026-04-29 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 13:14:48'
2026-04-29 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 49, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 13:14:49'
2026-04-29 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 13:14:49'
2026-04-29 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 13:14:49'
2026-04-29 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 49, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:14:49'
2026-04-29 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:14:49'
2026-04-29 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:14:49'
2026-04-29 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 49, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:14:49'
2026-04-29 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:14:50'
2026-04-29 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:14:50'
2026-04-29 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:14:50'
2026-04-29 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:14:50'
2026-04-29 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:14:50'
2026-04-29 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:14:50'
2026-04-29 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:14:50'
2026-04-29 13:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:14:51'
2026-04-29 13:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:14:51'
2026-04-29 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 13:14:52'
2026-04-29 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:14:53'
2026-04-29 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:14:53'
2026-04-29 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 13:14:53'
2026-04-29 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:14:53'
2026-04-29 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:14:53'
2026-04-29 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 13:14:54'
2026-04-29 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 13:14:55'
2026-04-29 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 13:14:55'
2026-04-29 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:14:56'
2026-04-29 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:14:56'
2026-04-29 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:14:57'
2026-04-29 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 13:14:58'
2026-04-29 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:14:58'
2026-04-29 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 13:14:58'
2026-04-29 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 14, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 13:14:58'
2026-04-29 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 0, 509812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.16994, 'low': 1.16979, 'close': 1.16987, 'volume': 90.0} | asctime='2026-04-29 13:15:00'
2026-04-29 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 0, 510814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.17001, 'low': 1.16986, 'close': 1.16994, 'volume': 90.0} | asctime='2026-04-29 13:15:00'
2026-04-29 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 0, 512030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17001, 'high': 1.1701, 'low': 1.16979, 'close': 1.16987, 'volume': 324.0} | asctime='2026-04-29 13:15:00'
2026-04-29 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 0, 512621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17008, 'high': 1.17017, 'low': 1.16986, 'close': 1.16994, 'volume': 324.0} | asctime='2026-04-29 13:15:00'
2026-04-29 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 0, 513684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16989, 'high': 1.1703, 'low': 1.16979, 'close': 1.16987, 'volume': 1551.0} | asctime='2026-04-29 13:15:00'
2026-04-29 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 0, 514660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16996, 'high': 1.17037, 'low': 1.16986, 'close': 1.16994, 'volume': 1551.0} | asctime='2026-04-29 13:15:00'
2026-04-29 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 13:15:00'
2026-04-29 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 13:15:00'
2026-04-29 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 13:15:01'
2026-04-29 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 13:15:04'
2026-04-29 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 13:15:05'
2026-04-29 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 13:15:05'
2026-04-29 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 13:15:05'
2026-04-29 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 13:15:05'
2026-04-29 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 13:15:06'
2026-04-29 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 13:15:07'
2026-04-29 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:15:07'
2026-04-29 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 13:15:07'
2026-04-29 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 13:15:07'
2026-04-29 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 13:15:07'
2026-04-29 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:15:08'
2026-04-29 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 13:15:08'
2026-04-29 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:15:08'
2026-04-29 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 13:15:08'
2026-04-29 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 13:15:09'
2026-04-29 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 13:15:11'
2026-04-29 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:15:12'
2026-04-29 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 13:15:15'
2026-04-29 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:15:15'
2026-04-29 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 13:15:16'
2026-04-29 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 13:15:16'
2026-04-29 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 13:15:18'
2026-04-29 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:15:19'
2026-04-29 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 13:15:19'
2026-04-29 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:15:19'
2026-04-29 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 13:15:21'
2026-04-29 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:15:21'
2026-04-29 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 13:15:22'
2026-04-29 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:15:24'
2026-04-29 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 13:15:26'
2026-04-29 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:15:26'
2026-04-29 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 13:15:27'
2026-04-29 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:15:29'
2026-04-29 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 13:15:29'
2026-04-29 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:15:30'
2026-04-29 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 13:15:30'
2026-04-29 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:15:31'
2026-04-29 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 13:15:32'
2026-04-29 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 13:15:33'
2026-04-29 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 13:15:33'
2026-04-29 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 13:15:33'
2026-04-29 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 13:15:33'
2026-04-29 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 13:15:38'
2026-04-29 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 13:15:38'
2026-04-29 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 13:15:38'
2026-04-29 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 41, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 13:15:41'
2026-04-29 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 13:15:42'
2026-04-29 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 13:15:42'
2026-04-29 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 13:15:42'
2026-04-29 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 13:15:42'
2026-04-29 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 13:15:42'
2026-04-29 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 13:15:42'
2026-04-29 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 13:15:42'
2026-04-29 13:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 13:15:43'
2026-04-29 13:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 13:15:43'
2026-04-29 13:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 13:15:43'
2026-04-29 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 13:15:45'
2026-04-29 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 13:15:45'
2026-04-29 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 13:15:45'
2026-04-29 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 13:15:46'
2026-04-29 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 13:15:48'
2026-04-29 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 13:15:50'
2026-04-29 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 13:15:50'
2026-04-29 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 13:15:50'
2026-04-29 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 13:15:50'
2026-04-29 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 13:15:50'
2026-04-29 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 13:15:52'
2026-04-29 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 13:15:53'
2026-04-29 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 13:15:54'
2026-04-29 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 13:15:54'
2026-04-29 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 13:15:55'
2026-04-29 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 13:15:55'
2026-04-29 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 13:15:55'
2026-04-29 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 13:15:56'
2026-04-29 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 56, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 13:15:56'
2026-04-29 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 13:15:57'
2026-04-29 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 13:15:58'
2026-04-29 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 13:15:58'
2026-04-29 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 13:15:58'
2026-04-29 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 13:15:58'
2026-04-29 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 13:15:58'
2026-04-29 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 13:15:59'
2026-04-29 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 13:15:59'
2026-04-29 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 15, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 13:15:59'
2026-04-29 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 0, 165682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16986, 'low': 1.16965, 'close': 1.16968, 'volume': 88.0} | asctime='2026-04-29 13:16:00'
2026-04-29 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 0, 167951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16993, 'low': 1.16972, 'close': 1.16975, 'volume': 88.0} | asctime='2026-04-29 13:16:00'
2026-04-29 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 13:16:00'
2026-04-29 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 13:16:01'
2026-04-29 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 13:16:01'
2026-04-29 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 13:16:01'
2026-04-29 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 13:16:02'
2026-04-29 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 13:16:02'
2026-04-29 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 13:16:02'
2026-04-29 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 13:16:02'
2026-04-29 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 13:16:02'
2026-04-29 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 13:16:02'
2026-04-29 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 13:16:02'
2026-04-29 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 13:16:03'
2026-04-29 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 13:16:03'
2026-04-29 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 13:16:03'
2026-04-29 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 13:16:05'
2026-04-29 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 13:16:05'
2026-04-29 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 13:16:06'
2026-04-29 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 13:16:06'
2026-04-29 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:16:06'
2026-04-29 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:16:06'
2026-04-29 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:16:06'
2026-04-29 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:16:06'
2026-04-29 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:16:06'
2026-04-29 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:16:08'
2026-04-29 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:16:08'
2026-04-29 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:16:08'
2026-04-29 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:16:09'
2026-04-29 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:16:09'
2026-04-29 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:16:09'
2026-04-29 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:16:10'
2026-04-29 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:16:11'
2026-04-29 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 13:16:11'
2026-04-29 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:16:11'
2026-04-29 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 12, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:16:12'
2026-04-29 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:16:14'
2026-04-29 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:16:14'
2026-04-29 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:16:14'
2026-04-29 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:16:14'
2026-04-29 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:16:16'
2026-04-29 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:16:16'
2026-04-29 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:16:16'
2026-04-29 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:16:16'
2026-04-29 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:16:16'
2026-04-29 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:16:18'
2026-04-29 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:16:18'
2026-04-29 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:16:21'
2026-04-29 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:16:24'
2026-04-29 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:16:24'
2026-04-29 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:16:26'
2026-04-29 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:16:26'
2026-04-29 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:16:26'
2026-04-29 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:16:26'
2026-04-29 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:16:26'
2026-04-29 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 13:16:27'
2026-04-29 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:16:27'
2026-04-29 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 13:16:30'
2026-04-29 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:16:30'
2026-04-29 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:16:32'
2026-04-29 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:16:32'
2026-04-29 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:16:33'
2026-04-29 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:16:33'
2026-04-29 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:16:33'
2026-04-29 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:16:34'
2026-04-29 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 13:16:34'
2026-04-29 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 13:16:34'
2026-04-29 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 34, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 13:16:34'
2026-04-29 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 13:16:35'
2026-04-29 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:16:35'
2026-04-29 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:16:35'
2026-04-29 13:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:16:37'
2026-04-29 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:16:41'
2026-04-29 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:16:43'
2026-04-29 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:16:43'
2026-04-29 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:16:43'
2026-04-29 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:16:43'
2026-04-29 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:16:43'
2026-04-29 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:16:44'
2026-04-29 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:16:45'
2026-04-29 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:16:45'
2026-04-29 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:16:45'
2026-04-29 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 13:16:46'
2026-04-29 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:16:46'
2026-04-29 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 13:16:47'
2026-04-29 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:16:49'
2026-04-29 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 13:16:49'
2026-04-29 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 13:16:50'
2026-04-29 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 13:16:50'
2026-04-29 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:16:50'
2026-04-29 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:16:51'
2026-04-29 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:16:52'
2026-04-29 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 13:16:54'
2026-04-29 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:16:54'
2026-04-29 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 13:16:54'
2026-04-29 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:16:54'
2026-04-29 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 13:16:55'
2026-04-29 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:16:58'
2026-04-29 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 13:16:59'
2026-04-29 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:16:59'
2026-04-29 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 16, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 13:16:59'
2026-04-29 13:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 3, 115015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.16967, 'low': 1.16949, 'close': 1.16949, 'volume': 99.0} | asctime='2026-04-29 13:17:03'
2026-04-29 13:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 3, 116152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16974, 'low': 1.16956, 'close': 1.16956, 'volume': 99.0} | asctime='2026-04-29 13:17:03'
2026-04-29 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:17:03'
2026-04-29 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 13:17:03'
2026-04-29 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 13:17:06'
2026-04-29 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 13:17:06'
2026-04-29 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:17:06'
2026-04-29 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 13:17:07'
2026-04-29 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:17:07'
2026-04-29 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 13:17:10'
2026-04-29 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:17:10'
2026-04-29 13:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 13:17:11'
2026-04-29 13:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 11, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:17:11'
2026-04-29 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 13:17:13'
2026-04-29 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:17:14'
2026-04-29 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 13:17:14'
2026-04-29 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:17:16'
2026-04-29 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 13:17:16'
2026-04-29 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:17:17'
2026-04-29 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 13:17:17'
2026-04-29 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:17:19'
2026-04-29 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 13:17:19'
2026-04-29 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 13:17:21'
2026-04-29 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:17:21'
2026-04-29 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 13:17:21'
2026-04-29 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:17:21'
2026-04-29 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 13:17:22'
2026-04-29 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 13:17:22'
2026-04-29 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:17:24'
2026-04-29 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 13:17:26'
2026-04-29 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:17:26'
2026-04-29 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 13:17:27'
2026-04-29 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:17:28'
2026-04-29 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 13:17:29'
2026-04-29 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 13:17:29'
2026-04-29 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:17:29'
2026-04-29 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:17:30'
2026-04-29 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:17:35'
2026-04-29 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:17:35'
2026-04-29 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:17:35'
2026-04-29 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:17:36'
2026-04-29 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:17:37'
2026-04-29 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:17:40'
2026-04-29 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:17:46'
2026-04-29 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:17:46'
2026-04-29 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:17:50'
2026-04-29 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:17:50'
2026-04-29 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:17:52'
2026-04-29 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:17:53'
2026-04-29 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:17:53'
2026-04-29 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:17:53'
2026-04-29 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:17:54'
2026-04-29 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 13:17:55'
2026-04-29 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 13:17:58'
2026-04-29 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:17:58'
2026-04-29 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 17, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 13:17:58'
2026-04-29 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 0, 414343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16961, 'low': 1.16948, 'close': 1.1696, 'volume': 54.0} | asctime='2026-04-29 13:18:00'
2026-04-29 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 0, 416184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16968, 'low': 1.16955, 'close': 1.16967, 'volume': 54.0} | asctime='2026-04-29 13:18:00'
2026-04-29 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:18:00'
2026-04-29 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:18:03'
2026-04-29 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:18:03'
2026-04-29 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:18:03'
2026-04-29 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:18:04'
2026-04-29 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:18:04'
2026-04-29 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:18:04'
2026-04-29 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:18:04'
2026-04-29 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:18:05'
2026-04-29 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:18:05'
2026-04-29 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:18:07'
2026-04-29 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:18:13'
2026-04-29 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:18:13'
2026-04-29 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:18:13'
2026-04-29 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:18:14'
2026-04-29 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:18:16'
2026-04-29 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:18:17'
2026-04-29 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:18:17'
2026-04-29 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:18:17'
2026-04-29 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:18:17'
2026-04-29 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:18:18'
2026-04-29 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:18:19'
2026-04-29 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:18:19'
2026-04-29 13:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:18:21'
2026-04-29 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:18:24'
2026-04-29 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:18:24'
2026-04-29 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:18:27'
2026-04-29 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:18:29'
2026-04-29 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 13:18:29'
2026-04-29 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 29, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:18:29'
2026-04-29 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 13:18:29'
2026-04-29 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:18:30'
2026-04-29 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 13:18:30'
2026-04-29 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:18:30'
2026-04-29 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:18:33'
2026-04-29 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:18:33'
2026-04-29 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:18:33'
2026-04-29 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:18:33'
2026-04-29 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:18:33'
2026-04-29 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 33, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:18:33'
2026-04-29 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:18:34'
2026-04-29 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:18:35'
2026-04-29 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:18:37'
2026-04-29 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:18:37'
2026-04-29 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:18:37'
2026-04-29 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:18:37'
2026-04-29 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 13:18:37'
2026-04-29 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:18:37'
2026-04-29 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:18:38'
2026-04-29 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 13:18:38'
2026-04-29 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:18:38'
2026-04-29 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:18:39'
2026-04-29 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:18:39'
2026-04-29 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:18:41'
2026-04-29 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:18:41'
2026-04-29 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:18:42'
2026-04-29 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:18:43'
2026-04-29 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:18:44'
2026-04-29 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:18:45'
2026-04-29 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:18:45'
2026-04-29 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:18:45'
2026-04-29 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:18:49'
2026-04-29 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:18:50'
2026-04-29 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:18:50'
2026-04-29 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:18:50'
2026-04-29 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:18:51'
2026-04-29 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:18:51'
2026-04-29 13:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:18:53'
2026-04-29 13:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:18:53'
2026-04-29 13:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:18:54'
2026-04-29 13:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 54, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:18:54'
2026-04-29 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:18:55'
2026-04-29 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:18:59'
2026-04-29 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:18:59'
2026-04-29 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 18, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:18:59'
2026-04-29 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 0, 116545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.1696, 'low': 1.1695, 'close': 1.16955, 'volume': 75.0} | asctime='2026-04-29 13:19:00'
2026-04-29 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 0, 117903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16967, 'low': 1.16957, 'close': 1.16962, 'volume': 75.0} | asctime='2026-04-29 13:19:00'
2026-04-29 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:19:00'
2026-04-29 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:19:00'
2026-04-29 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:19:00'
2026-04-29 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:19:00'
2026-04-29 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:19:00'
2026-04-29 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:19:00'
2026-04-29 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:19:01'
2026-04-29 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:19:01'
2026-04-29 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:19:04'
2026-04-29 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:19:04'
2026-04-29 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:19:04'
2026-04-29 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:19:04'
2026-04-29 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:19:07'
2026-04-29 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:19:07'
2026-04-29 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:19:07'
2026-04-29 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:19:15'
2026-04-29 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:19:15'
2026-04-29 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:19:15'
2026-04-29 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:19:16'
2026-04-29 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 17, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:19:17'
2026-04-29 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 13:19:17'
2026-04-29 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:19:20'
2026-04-29 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 23, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:19:23'
2026-04-29 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:19:23'
2026-04-29 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:19:23'
2026-04-29 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:19:24'
2026-04-29 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:19:24'
2026-04-29 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:19:24'
2026-04-29 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:19:24'
2026-04-29 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:19:30'
2026-04-29 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 13:19:30'
2026-04-29 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:19:30'
2026-04-29 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:19:30'
2026-04-29 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:19:32'
2026-04-29 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:19:32'
2026-04-29 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:19:37'
2026-04-29 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:19:40'
2026-04-29 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:19:40'
2026-04-29 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 13:19:40'
2026-04-29 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 40, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:19:40'
2026-04-29 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:19:40'
2026-04-29 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 13:19:41'
2026-04-29 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 13:19:43'
2026-04-29 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 13:19:46'
2026-04-29 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 13:19:47'
2026-04-29 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 13:19:47'
2026-04-29 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 13:19:47'
2026-04-29 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 13:19:47'
2026-04-29 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 13:19:47'
2026-04-29 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 13:19:47'
2026-04-29 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 13:19:47'
2026-04-29 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 13:19:47'
2026-04-29 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 13:19:47'
2026-04-29 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 13:19:48'
2026-04-29 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:19:48'
2026-04-29 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 13:19:48'
2026-04-29 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 48, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:19:48'
2026-04-29 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:19:48'
2026-04-29 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 13:19:49'
2026-04-29 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:19:49'
2026-04-29 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 13:19:49'
2026-04-29 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 13:19:49'
2026-04-29 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 13:19:49'
2026-04-29 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 13:19:50'
2026-04-29 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 13:19:50'
2026-04-29 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 13:19:50'
2026-04-29 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 13:19:50'
2026-04-29 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 13:19:50'
2026-04-29 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 13:19:51'
2026-04-29 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 13:19:51'
2026-04-29 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 13:19:51'
2026-04-29 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 13:19:51'
2026-04-29 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 13:19:51'
2026-04-29 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 13:19:51'
2026-04-29 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 13:19:52'
2026-04-29 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 13:19:52'
2026-04-29 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 13:19:53'
2026-04-29 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:19:53'
2026-04-29 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:19:53'
2026-04-29 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:19:53'
2026-04-29 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:19:54'
2026-04-29 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 13:19:54'
2026-04-29 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:19:55'
2026-04-29 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 13:19:55'
2026-04-29 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:19:55'
2026-04-29 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 13:19:56'
2026-04-29 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 13:19:56'
2026-04-29 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 13:19:56'
2026-04-29 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 13:19:57'
2026-04-29 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 13:19:58'
2026-04-29 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 13:19:58'
2026-04-29 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 13:19:58'
2026-04-29 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 13:19:58'
2026-04-29 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 13:19:58'
2026-04-29 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:19:58'
2026-04-29 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:19:59'
2026-04-29 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:19:59'
2026-04-29 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:19:59'
2026-04-29 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:19:59'
2026-04-29 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 19, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:19:59'
2026-04-29 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 0, 13514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16959, 'low': 1.16919, 'close': 1.16925, 'volume': 100.0} | asctime='2026-04-29 13:20:00'
2026-04-29 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 0, 15329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1696, 'high': 1.16966, 'low': 1.16926, 'close': 1.16932, 'volume': 100.0} | asctime='2026-04-29 13:20:00'
2026-04-29 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 0, 16738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16986, 'high': 1.16986, 'low': 1.16919, 'close': 1.16925, 'volume': 416.0} | asctime='2026-04-29 13:20:00'
2026-04-29 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 0, 29797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16993, 'high': 1.16993, 'low': 1.16926, 'close': 1.16932, 'volume': 416.0} | asctime='2026-04-29 13:20:00'
2026-04-29 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:20:00'
2026-04-29 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 13:20:01'
2026-04-29 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 13:20:01'
2026-04-29 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 13:20:01'
2026-04-29 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:20:01'
2026-04-29 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:20:01'
2026-04-29 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:20:01'
2026-04-29 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:20:02'
2026-04-29 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:20:02'
2026-04-29 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:20:02'
2026-04-29 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:20:02'
2026-04-29 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:02'
2026-04-29 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:20:03'
2026-04-29 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:03'
2026-04-29 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:20:03'
2026-04-29 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:03'
2026-04-29 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:20:03'
2026-04-29 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:03'
2026-04-29 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:20:03'
2026-04-29 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:20:04'
2026-04-29 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:20:04'
2026-04-29 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:20:04'
2026-04-29 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:20:04'
2026-04-29 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:20:04'
2026-04-29 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:20:04'
2026-04-29 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:20:04'
2026-04-29 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:20:04'
2026-04-29 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:20:05'
2026-04-29 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:05'
2026-04-29 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:20:05'
2026-04-29 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:05'
2026-04-29 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:20:05'
2026-04-29 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:05'
2026-04-29 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:20:06'
2026-04-29 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:20:06'
2026-04-29 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:20:06'
2026-04-29 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:20:06'
2026-04-29 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:20:06'
2026-04-29 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:20:06'
2026-04-29 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:20:07'
2026-04-29 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:07'
2026-04-29 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:20:07'
2026-04-29 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:07'
2026-04-29 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:20:07'
2026-04-29 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:20:08'
2026-04-29 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:20:08'
2026-04-29 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:20:08'
2026-04-29 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:20:08'
2026-04-29 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:08'
2026-04-29 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:20:08'
2026-04-29 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:20:08'
2026-04-29 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:20:08'
2026-04-29 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:20:09'
2026-04-29 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:20:09'
2026-04-29 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:09'
2026-04-29 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:20:09'
2026-04-29 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:10'
2026-04-29 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:20:10'
2026-04-29 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:20:10'
2026-04-29 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:20:11'
2026-04-29 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:20:11'
2026-04-29 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:20:12'
2026-04-29 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:12'
2026-04-29 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:20:12'
2026-04-29 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:12'
2026-04-29 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:20:12'
2026-04-29 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:20:13'
2026-04-29 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:13'
2026-04-29 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:20:13'
2026-04-29 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:20:13'
2026-04-29 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:20:13'
2026-04-29 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 13, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:13'
2026-04-29 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:20:14'
2026-04-29 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:20:14'
2026-04-29 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:20:14'
2026-04-29 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:20:14'
2026-04-29 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 13:20:15'
2026-04-29 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:20:15'
2026-04-29 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:20:15'
2026-04-29 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:20:16'
2026-04-29 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:20:16'
2026-04-29 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:20:17'
2026-04-29 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:20:17'
2026-04-29 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:20:17'
2026-04-29 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:20:18'
2026-04-29 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 13:20:18'
2026-04-29 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:20:19'
2026-04-29 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:20:19'
2026-04-29 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:20:20'
2026-04-29 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 13:20:20'
2026-04-29 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:20:20'
2026-04-29 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 13:20:20'
2026-04-29 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:20:20'
2026-04-29 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:20:20'
2026-04-29 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 13:20:20'
2026-04-29 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:20:21'
2026-04-29 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:20:21'
2026-04-29 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:20:21'
2026-04-29 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:20:21'
2026-04-29 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:20:21'
2026-04-29 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:20:22'
2026-04-29 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:20:22'
2026-04-29 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:20:22'
2026-04-29 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:20:22'
2026-04-29 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:20:22'
2026-04-29 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:20:22'
2026-04-29 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:20:22'
2026-04-29 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:20:23'
2026-04-29 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:20:23'
2026-04-29 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:23'
2026-04-29 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:20:23'
2026-04-29 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:20:23'
2026-04-29 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:20:24'
2026-04-29 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:24'
2026-04-29 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:20:24'
2026-04-29 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:20:24'
2026-04-29 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:20:24'
2026-04-29 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:20:25'
2026-04-29 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:20:26'
2026-04-29 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:20:26'
2026-04-29 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:20:26'
2026-04-29 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:20:26'
2026-04-29 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:20:27'
2026-04-29 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:20:27'
2026-04-29 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:20:27'
2026-04-29 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:27'
2026-04-29 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:20:28'
2026-04-29 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:28'
2026-04-29 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:20:28'
2026-04-29 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:20:29'
2026-04-29 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:20:30'
2026-04-29 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:20:30'
2026-04-29 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:20:30'
2026-04-29 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:20:30'
2026-04-29 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:20:30'
2026-04-29 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:20:30'
2026-04-29 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:20:31'
2026-04-29 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:20:31'
2026-04-29 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:20:31'
2026-04-29 13:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:20:32'
2026-04-29 13:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:20:32'
2026-04-29 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:20:33'
2026-04-29 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:20:33'
2026-04-29 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:20:34'
2026-04-29 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:20:34'
2026-04-29 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:20:34'
2026-04-29 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:20:35'
2026-04-29 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:20:36'
2026-04-29 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:20:36'
2026-04-29 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:20:37'
2026-04-29 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 13:20:37'
2026-04-29 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:20:38'
2026-04-29 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:20:38'
2026-04-29 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:20:39'
2026-04-29 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:20:39'
2026-04-29 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 13:20:39'
2026-04-29 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:20:39'
2026-04-29 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:20:41'
2026-04-29 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 13:20:42'
2026-04-29 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:20:42'
2026-04-29 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:20:42'
2026-04-29 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:20:44'
2026-04-29 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:20:44'
2026-04-29 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 45, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 13:20:45'
2026-04-29 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:20:45'
2026-04-29 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:20:45'
2026-04-29 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:20:46'
2026-04-29 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:20:46'
2026-04-29 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:20:46'
2026-04-29 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:20:46'
2026-04-29 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:20:47'
2026-04-29 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:20:48'
2026-04-29 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:20:51'
2026-04-29 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:20:51'
2026-04-29 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:20:51'
2026-04-29 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:20:51'
2026-04-29 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:20:52'
2026-04-29 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:20:52'
2026-04-29 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 52, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 13:20:52'
2026-04-29 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:20:54'
2026-04-29 13:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:20:56'
2026-04-29 13:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:20:56'
2026-04-29 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:20:57'
2026-04-29 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:20:58'
2026-04-29 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:20:58'
2026-04-29 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:20:58'
2026-04-29 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 20, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:20:59'
2026-04-29 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 0, 262982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16928, 'low': 1.1691, 'close': 1.16925, 'volume': 187.0} | asctime='2026-04-29 13:21:00'
2026-04-29 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 0, 264378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16935, 'low': 1.16917, 'close': 1.16932, 'volume': 187.0} | asctime='2026-04-29 13:21:00'
2026-04-29 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 13:21:00'
2026-04-29 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:21:00'
2026-04-29 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 13:21:00'
2026-04-29 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:21:00'
2026-04-29 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:21:01'
2026-04-29 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:21:02'
2026-04-29 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:21:02'
2026-04-29 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 13:21:02'
2026-04-29 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:21:02'
2026-04-29 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:21:03'
2026-04-29 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:21:03'
2026-04-29 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:21:03'
2026-04-29 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:21:03'
2026-04-29 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:21:03'
2026-04-29 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:21:03'
2026-04-29 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:21:03'
2026-04-29 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:21:03'
2026-04-29 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:21:05'
2026-04-29 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:21:06'
2026-04-29 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:21:07'
2026-04-29 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:21:07'
2026-04-29 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:21:07'
2026-04-29 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:21:07'
2026-04-29 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:21:07'
2026-04-29 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:21:08'
2026-04-29 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:21:08'
2026-04-29 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:21:08'
2026-04-29 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:21:08'
2026-04-29 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 13:21:08'
2026-04-29 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:21:08'
2026-04-29 13:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:21:09'
2026-04-29 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:21:10'
2026-04-29 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 10, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 13:21:10'
2026-04-29 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 13:21:10'
2026-04-29 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 13:21:10'
2026-04-29 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 13:21:11'
2026-04-29 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 13:21:12'
2026-04-29 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:21:12'
2026-04-29 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 13:21:12'
2026-04-29 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:21:12'
2026-04-29 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 13:21:13'
2026-04-29 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:21:13'
2026-04-29 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 13:21:13'
2026-04-29 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:21:14'
2026-04-29 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 13:21:14'
2026-04-29 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:21:14'
2026-04-29 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 13:21:14'
2026-04-29 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 13:21:15'
2026-04-29 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:21:15'
2026-04-29 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:21:16'
2026-04-29 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 13:21:16'
2026-04-29 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:21:16'
2026-04-29 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 13:21:16'
2026-04-29 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:21:16'
2026-04-29 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:21:17'
2026-04-29 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:21:17'
2026-04-29 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:21:18'
2026-04-29 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:21:18'
2026-04-29 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 13:21:18'
2026-04-29 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:21:18'
2026-04-29 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 13:21:19'
2026-04-29 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:21:19'
2026-04-29 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 13:21:19'
2026-04-29 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:21:19'
2026-04-29 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:21:19'
2026-04-29 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 13:21:19'
2026-04-29 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:21:19'
2026-04-29 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 13:21:19'
2026-04-29 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:21:19'
2026-04-29 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 13:21:19'
2026-04-29 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 19, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:21:19'
2026-04-29 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 13:21:21'
2026-04-29 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:21:21'
2026-04-29 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 13:21:22'
2026-04-29 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:21:24'
2026-04-29 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 13:21:24'
2026-04-29 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:21:24'
2026-04-29 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:21:24'
2026-04-29 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 13:21:24'
2026-04-29 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:21:25'
2026-04-29 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:21:26'
2026-04-29 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:21:26'
2026-04-29 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 13:21:27'
2026-04-29 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 13:21:27'
2026-04-29 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 13:21:28'
2026-04-29 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 13:21:28'
2026-04-29 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 13:21:28'
2026-04-29 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:21:28'
2026-04-29 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 13:21:28'
2026-04-29 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:21:28'
2026-04-29 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:21:32'
2026-04-29 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:21:34'
2026-04-29 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 13:21:36'
2026-04-29 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 36, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:21:36'
2026-04-29 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 13:21:36'
2026-04-29 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:21:37'
2026-04-29 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:21:39'
2026-04-29 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:21:39'
2026-04-29 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:21:39'
2026-04-29 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 13:21:40'
2026-04-29 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 13:21:40'
2026-04-29 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:21:40'
2026-04-29 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 13:21:42'
2026-04-29 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:21:42'
2026-04-29 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 13:21:42'
2026-04-29 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:21:43'
2026-04-29 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 13:21:43'
2026-04-29 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:21:43'
2026-04-29 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 13:21:43'
2026-04-29 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 13:21:43'
2026-04-29 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:21:44'
2026-04-29 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 13:21:44'
2026-04-29 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:21:44'
2026-04-29 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:21:44'
2026-04-29 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 13:21:45'
2026-04-29 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:21:45'
2026-04-29 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 13:21:46'
2026-04-29 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:21:46'
2026-04-29 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 13:21:46'
2026-04-29 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 13:21:46'
2026-04-29 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 13:21:46'
2026-04-29 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:21:47'
2026-04-29 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 13:21:47'
2026-04-29 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:21:47'
2026-04-29 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 13:21:51'
2026-04-29 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 13:21:51'
2026-04-29 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:21:51'
2026-04-29 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:21:51'
2026-04-29 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 13:21:52'
2026-04-29 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:21:52'
2026-04-29 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 13:21:53'
2026-04-29 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:21:53'
2026-04-29 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:21:53'
2026-04-29 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 13:21:54'
2026-04-29 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:21:55'
2026-04-29 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 13:21:55'
2026-04-29 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:21:57'
2026-04-29 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:21:57'
2026-04-29 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 13:21:58'
2026-04-29 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 13:21:58'
2026-04-29 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 13:21:58'
2026-04-29 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 13:21:59'
2026-04-29 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 13:21:59'
2026-04-29 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 13:21:59'
2026-04-29 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 13:21:59'
2026-04-29 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 13:21:59'
2026-04-29 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 13:21:59'
2026-04-29 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:21:59'
2026-04-29 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 13:21:59'
2026-04-29 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:21:59'
2026-04-29 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 13:21:59'
2026-04-29 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 21, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:21:59'
2026-04-29 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 0, 871445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16944, 'low': 1.16919, 'close': 1.1694, 'volume': 152.0} | asctime='2026-04-29 13:22:00'
2026-04-29 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 0, 883294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16951, 'low': 1.16926, 'close': 1.16947, 'volume': 152.0} | asctime='2026-04-29 13:22:00'
2026-04-29 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 13:22:00'
2026-04-29 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:22:02'
2026-04-29 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:22:03'
2026-04-29 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 13:22:03'
2026-04-29 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 13:22:03'
2026-04-29 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 13:22:03'
2026-04-29 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 13:22:04'
2026-04-29 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 13:22:04'
2026-04-29 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 13:22:04'
2026-04-29 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:22:04'
2026-04-29 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 13:22:04'
2026-04-29 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:22:04'
2026-04-29 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:22:06'
2026-04-29 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:22:06'
2026-04-29 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 13:22:06'
2026-04-29 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 13:22:06'
2026-04-29 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:22:06'
2026-04-29 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 13:22:07'
2026-04-29 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 13:22:07'
2026-04-29 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 13:22:07'
2026-04-29 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:22:07'
2026-04-29 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 13:22:07'
2026-04-29 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 13:22:09'
2026-04-29 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 13:22:09'
2026-04-29 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 13:22:09'
2026-04-29 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 13:22:09'
2026-04-29 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 13:22:09'
2026-04-29 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 13:22:09'
2026-04-29 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 13:22:10'
2026-04-29 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 13:22:10'
2026-04-29 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:22:10'
2026-04-29 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 13:22:11'
2026-04-29 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:22:11'
2026-04-29 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 13:22:12'
2026-04-29 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 13:22:12'
2026-04-29 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 13:22:13'
2026-04-29 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 13:22:13'
2026-04-29 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 13:22:13'
2026-04-29 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 13:22:14'
2026-04-29 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 13:22:14'
2026-04-29 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 13:22:17'
2026-04-29 13:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 13:22:18'
2026-04-29 13:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 13:22:18'
2026-04-29 13:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:22:18'
2026-04-29 13:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:22:18'
2026-04-29 13:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 13:22:18'
2026-04-29 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 13:22:19'
2026-04-29 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 13:22:19'
2026-04-29 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 13:22:19'
2026-04-29 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:22:19'
2026-04-29 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:22:19'
2026-04-29 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 13:22:20'
2026-04-29 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:22:21'
2026-04-29 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 13:22:22'
2026-04-29 13:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:22:23'
2026-04-29 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 13:22:25'
2026-04-29 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:22:25'
2026-04-29 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:22:27'
2026-04-29 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 13:22:27'
2026-04-29 13:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 13:22:28'
2026-04-29 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 13:22:30'
2026-04-29 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 13:22:30'
2026-04-29 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 13:22:30'
2026-04-29 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 13:22:30'
2026-04-29 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 13:22:30'
2026-04-29 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 13:22:31'
2026-04-29 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 13:22:31'
2026-04-29 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 13:22:31'
2026-04-29 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 13:22:31'
2026-04-29 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 13:22:31'
2026-04-29 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:22:32'
2026-04-29 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:22:32'
2026-04-29 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 13:22:32'
2026-04-29 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 13:22:32'
2026-04-29 13:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 13:22:33'
2026-04-29 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 13:22:34'
2026-04-29 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 13:22:34'
2026-04-29 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 13:22:34'
2026-04-29 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:22:35'
2026-04-29 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 13:22:35'
2026-04-29 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:22:35'
2026-04-29 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:22:35'
2026-04-29 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 13:22:35'
2026-04-29 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:22:36'
2026-04-29 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:22:36'
2026-04-29 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:22:37'
2026-04-29 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:22:38'
2026-04-29 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:22:39'
2026-04-29 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 39, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:22:39'
2026-04-29 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:22:40'
2026-04-29 13:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:22:41'
2026-04-29 13:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:22:41'
2026-04-29 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:22:42'
2026-04-29 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:22:43'
2026-04-29 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:22:43'
2026-04-29 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:22:44'
2026-04-29 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:22:44'
2026-04-29 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:22:44'
2026-04-29 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:22:45'
2026-04-29 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 46, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:22:46'
2026-04-29 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:22:46'
2026-04-29 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:22:46'
2026-04-29 13:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:22:47'
2026-04-29 13:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:22:47'
2026-04-29 13:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:22:47'
2026-04-29 13:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:22:47'
2026-04-29 13:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:22:47'
2026-04-29 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:22:48'
2026-04-29 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:22:48'
2026-04-29 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:22:49'
2026-04-29 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:22:50'
2026-04-29 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:22:50'
2026-04-29 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:22:50'
2026-04-29 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:22:51'
2026-04-29 13:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:22:52'
2026-04-29 13:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:22:52'
2026-04-29 13:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:22:52'
2026-04-29 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:22:53'
2026-04-29 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:22:53'
2026-04-29 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:22:53'
2026-04-29 13:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:22:54'
2026-04-29 13:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 54, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:22:54'
2026-04-29 13:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:22:54'
2026-04-29 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:22:55'
2026-04-29 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:22:55'
2026-04-29 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:22:55'
2026-04-29 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:22:56'
2026-04-29 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:22:56'
2026-04-29 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:22:57'
2026-04-29 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:22:58'
2026-04-29 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:22:58'
2026-04-29 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:22:59'
2026-04-29 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 22, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:22:59'
2026-04-29 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 0, 61665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16941, 'low': 1.16906, 'close': 1.16907, 'volume': 133.0} | asctime='2026-04-29 13:23:00'
2026-04-29 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 0, 63961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16948, 'low': 1.16913, 'close': 1.16914, 'volume': 133.0} | asctime='2026-04-29 13:23:00'
2026-04-29 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:23:00'
2026-04-29 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:23:00'
2026-04-29 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:23:00'
2026-04-29 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:23:00'
2026-04-29 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:23:00'
2026-04-29 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:23:00'
2026-04-29 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:23:00'
2026-04-29 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:23:01'
2026-04-29 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:23:01'
2026-04-29 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:23:01'
2026-04-29 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:23:01'
2026-04-29 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:23:01'
2026-04-29 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:23:03'
2026-04-29 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:23:03'
2026-04-29 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:23:03'
2026-04-29 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:23:03'
2026-04-29 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:23:03'
2026-04-29 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:23:03'
2026-04-29 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:23:03'
2026-04-29 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:23:03'
2026-04-29 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:23:03'
2026-04-29 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:23:04'
2026-04-29 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:23:04'
2026-04-29 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:23:05'
2026-04-29 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:23:05'
2026-04-29 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:23:06'
2026-04-29 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:23:06'
2026-04-29 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:23:06'
2026-04-29 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:23:07'
2026-04-29 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:23:07'
2026-04-29 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:23:07'
2026-04-29 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 8, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:23:08'
2026-04-29 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:23:08'
2026-04-29 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:23:08'
2026-04-29 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:23:08'
2026-04-29 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:23:09'
2026-04-29 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:23:09'
2026-04-29 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:23:10'
2026-04-29 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:23:10'
2026-04-29 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:23:11'
2026-04-29 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:23:11'
2026-04-29 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:23:12'
2026-04-29 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:23:12'
2026-04-29 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:23:13'
2026-04-29 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:23:14'
2026-04-29 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:23:14'
2026-04-29 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:23:15'
2026-04-29 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:23:16'
2026-04-29 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:23:16'
2026-04-29 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:23:17'
2026-04-29 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:23:17'
2026-04-29 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:23:17'
2026-04-29 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:23:18'
2026-04-29 13:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:23:19'
2026-04-29 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:23:20'
2026-04-29 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:23:20'
2026-04-29 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:23:20'
2026-04-29 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:23:20'
2026-04-29 13:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:23:21'
2026-04-29 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:23:22'
2026-04-29 13:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:23:23'
2026-04-29 13:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:23:23'
2026-04-29 13:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:23:23'
2026-04-29 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:23:24'
2026-04-29 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:23:24'
2026-04-29 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:23:24'
2026-04-29 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:23:24'
2026-04-29 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:23:24'
2026-04-29 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:23:24'
2026-04-29 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:23:25'
2026-04-29 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:23:25'
2026-04-29 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:23:25'
2026-04-29 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:23:25'
2026-04-29 13:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:23:27'
2026-04-29 13:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:23:27'
2026-04-29 13:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:23:27'
2026-04-29 13:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:23:27'
2026-04-29 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:23:28'
2026-04-29 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:23:29'
2026-04-29 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:23:29'
2026-04-29 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:23:29'
2026-04-29 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:23:30'
2026-04-29 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:23:30'
2026-04-29 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:23:30'
2026-04-29 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:23:30'
2026-04-29 13:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:23:31'
2026-04-29 13:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:23:31'
2026-04-29 13:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:23:31'
2026-04-29 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:23:34'
2026-04-29 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:23:34'
2026-04-29 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:23:34'
2026-04-29 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:23:34'
2026-04-29 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:23:36'
2026-04-29 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:23:36'
2026-04-29 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:23:36'
2026-04-29 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:23:36'
2026-04-29 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:23:36'
2026-04-29 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:23:36'
2026-04-29 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 36, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:23:36'
2026-04-29 13:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:23:37'
2026-04-29 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:23:38'
2026-04-29 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:23:38'
2026-04-29 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:23:38'
2026-04-29 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:23:38'
2026-04-29 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:23:38'
2026-04-29 13:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:23:39'
2026-04-29 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:23:40'
2026-04-29 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:23:41'
2026-04-29 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:23:41'
2026-04-29 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:23:41'
2026-04-29 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:23:41'
2026-04-29 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:23:41'
2026-04-29 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:23:41'
2026-04-29 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:23:41'
2026-04-29 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:23:42'
2026-04-29 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:23:42'
2026-04-29 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:23:42'
2026-04-29 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:23:42'
2026-04-29 13:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:23:42'
2026-04-29 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:23:43'
2026-04-29 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:23:45'
2026-04-29 13:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:23:46'
2026-04-29 13:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:23:46'
2026-04-29 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:23:47'
2026-04-29 13:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:23:48'
2026-04-29 13:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:23:48'
2026-04-29 13:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:23:48'
2026-04-29 13:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:23:48'
2026-04-29 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:23:49'
2026-04-29 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:23:49'
2026-04-29 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:23:51'
2026-04-29 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:23:52'
2026-04-29 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:23:52'
2026-04-29 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:23:53'
2026-04-29 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:23:53'
2026-04-29 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:23:53'
2026-04-29 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:23:53'
2026-04-29 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 53, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:23:53'
2026-04-29 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:23:53'
2026-04-29 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:23:53'
2026-04-29 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:23:53'
2026-04-29 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:23:53'
2026-04-29 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:23:54'
2026-04-29 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:23:54'
2026-04-29 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:23:54'
2026-04-29 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:23:54'
2026-04-29 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 54, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:23:54'
2026-04-29 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:23:54'
2026-04-29 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:23:55'
2026-04-29 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:23:55'
2026-04-29 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:23:56'
2026-04-29 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:23:56'
2026-04-29 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:23:56'
2026-04-29 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:23:56'
2026-04-29 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:23:57'
2026-04-29 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:23:57'
2026-04-29 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:23:57'
2026-04-29 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:23:58'
2026-04-29 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:23:59'
2026-04-29 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 23, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:23:59'
2026-04-29 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 0, 660695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16921, 'low': 1.16902, 'close': 1.16909, 'volume': 160.0} | asctime='2026-04-29 13:24:00'
2026-04-29 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 0, 661622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16928, 'low': 1.16909, 'close': 1.16916, 'volume': 160.0} | asctime='2026-04-29 13:24:00'
2026-04-29 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:24:00'
2026-04-29 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:24:01'
2026-04-29 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:24:01'
2026-04-29 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:24:01'
2026-04-29 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:24:03'
2026-04-29 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:24:03'
2026-04-29 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:24:03'
2026-04-29 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:24:03'
2026-04-29 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:24:03'
2026-04-29 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:24:05'
2026-04-29 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:24:05'
2026-04-29 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:24:05'
2026-04-29 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:24:05'
2026-04-29 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:24:07'
2026-04-29 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:24:07'
2026-04-29 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:24:07'
2026-04-29 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:24:08'
2026-04-29 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:24:08'
2026-04-29 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:24:08'
2026-04-29 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:24:09'
2026-04-29 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:24:09'
2026-04-29 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:24:10'
2026-04-29 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 13:24:10'
2026-04-29 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:24:10'
2026-04-29 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 13:24:10'
2026-04-29 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:24:11'
2026-04-29 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 13:24:11'
2026-04-29 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 13:24:11'
2026-04-29 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 13:24:12'
2026-04-29 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 13:24:12'
2026-04-29 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 13:24:12'
2026-04-29 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 13:24:12'
2026-04-29 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 13:24:12'
2026-04-29 13:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 13:24:14'
2026-04-29 13:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 13:24:14'
2026-04-29 13:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:24:14'
2026-04-29 13:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:24:14'
2026-04-29 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:24:16'
2026-04-29 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:24:16'
2026-04-29 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:24:17'
2026-04-29 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:24:17'
2026-04-29 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:24:17'
2026-04-29 13:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:24:18'
2026-04-29 13:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:24:18'
2026-04-29 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 13:24:19'
2026-04-29 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:24:20'
2026-04-29 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:24:20'
2026-04-29 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:24:21'
2026-04-29 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:24:21'
2026-04-29 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:24:21'
2026-04-29 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:24:21'
2026-04-29 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:24:21'
2026-04-29 13:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 22, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:24:22'
2026-04-29 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:24:24'
2026-04-29 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:24:24'
2026-04-29 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:24:24'
2026-04-29 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:24:24'
2026-04-29 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 24, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:24:24'
2026-04-29 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:24:24'
2026-04-29 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:24:24'
2026-04-29 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:24:25'
2026-04-29 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 25, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:24:25'
2026-04-29 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:24:25'
2026-04-29 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:24:25'
2026-04-29 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:24:27'
2026-04-29 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:24:27'
2026-04-29 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:24:27'
2026-04-29 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:24:27'
2026-04-29 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:24:27'
2026-04-29 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:24:27'
2026-04-29 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:24:27'
2026-04-29 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:24:29'
2026-04-29 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:24:29'
2026-04-29 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:24:29'
2026-04-29 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:24:30'
2026-04-29 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:24:30'
2026-04-29 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:24:30'
2026-04-29 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:24:30'
2026-04-29 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:24:30'
2026-04-29 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:24:30'
2026-04-29 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:24:30'
2026-04-29 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:24:30'
2026-04-29 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:24:31'
2026-04-29 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:24:31'
2026-04-29 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:24:31'
2026-04-29 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:24:31'
2026-04-29 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:24:31'
2026-04-29 13:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:24:32'
2026-04-29 13:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:24:32'
2026-04-29 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:24:33'
2026-04-29 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:24:33'
2026-04-29 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:24:33'
2026-04-29 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:24:33'
2026-04-29 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:24:33'
2026-04-29 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:24:33'
2026-04-29 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:24:34'
2026-04-29 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:24:34'
2026-04-29 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:24:38'
2026-04-29 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:24:38'
2026-04-29 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:24:39'
2026-04-29 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:24:39'
2026-04-29 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:24:40'
2026-04-29 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:24:40'
2026-04-29 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:24:41'
2026-04-29 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:24:41'
2026-04-29 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:24:41'
2026-04-29 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:24:41'
2026-04-29 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:24:42'
2026-04-29 13:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:24:43'
2026-04-29 13:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:24:43'
2026-04-29 13:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:24:43'
2026-04-29 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:24:44'
2026-04-29 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:24:44'
2026-04-29 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:24:45'
2026-04-29 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:24:46'
2026-04-29 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:24:46'
2026-04-29 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:24:46'
2026-04-29 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:24:46'
2026-04-29 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:24:47'
2026-04-29 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:24:47'
2026-04-29 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:24:49'
2026-04-29 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:24:49'
2026-04-29 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:24:49'
2026-04-29 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:24:49'
2026-04-29 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:24:50'
2026-04-29 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:24:50'
2026-04-29 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:24:50'
2026-04-29 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:24:51'
2026-04-29 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:24:51'
2026-04-29 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:24:51'
2026-04-29 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:24:52'
2026-04-29 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:24:54'
2026-04-29 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:24:54'
2026-04-29 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:24:54'
2026-04-29 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:24:54'
2026-04-29 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:24:54'
2026-04-29 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:24:54'
2026-04-29 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:24:54'
2026-04-29 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:24:55'
2026-04-29 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:24:56'
2026-04-29 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:24:56'
2026-04-29 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:24:56'
2026-04-29 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:24:57'
2026-04-29 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 57, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:24:57'
2026-04-29 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:24:58'
2026-04-29 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 24, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:24:58'
2026-04-29 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 0, 110786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.16927, 'low': 1.16897, 'close': 1.16917, 'volume': 146.0} | asctime='2026-04-29 13:25:00'
2026-04-29 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 0, 112577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16934, 'low': 1.16904, 'close': 1.16924, 'volume': 146.0} | asctime='2026-04-29 13:25:00'
2026-04-29 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 0, 113766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16924, 'high': 1.16944, 'low': 1.16897, 'close': 1.16917, 'volume': 778.0} | asctime='2026-04-29 13:25:00'
2026-04-29 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 0, 118742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16931, 'high': 1.16951, 'low': 1.16904, 'close': 1.16924, 'volume': 778.0} | asctime='2026-04-29 13:25:00'
2026-04-29 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:25:00'
2026-04-29 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:25:00'
2026-04-29 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:25:00'
2026-04-29 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:25:00'
2026-04-29 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:25:01'
2026-04-29 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:25:01'
2026-04-29 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:25:01'
2026-04-29 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:25:01'
2026-04-29 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:25:01'
2026-04-29 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:25:02'
2026-04-29 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:25:02'
2026-04-29 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:25:02'
2026-04-29 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:25:03'
2026-04-29 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:25:03'
2026-04-29 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:25:04'
2026-04-29 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:25:04'
2026-04-29 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:25:04'
2026-04-29 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:04'
2026-04-29 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:25:04'
2026-04-29 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:04'
2026-04-29 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:25:04'
2026-04-29 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:25:05'
2026-04-29 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:25:05'
2026-04-29 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:05'
2026-04-29 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:25:05'
2026-04-29 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:05'
2026-04-29 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:25:05'
2026-04-29 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:05'
2026-04-29 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:25:06'
2026-04-29 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 6, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:25:06'
2026-04-29 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:06'
2026-04-29 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:25:06'
2026-04-29 13:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:25:07'
2026-04-29 13:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:25:08'
2026-04-29 13:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:25:08'
2026-04-29 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:09'
2026-04-29 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:25:09'
2026-04-29 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:09'
2026-04-29 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:25:10'
2026-04-29 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:10'
2026-04-29 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:25:10'
2026-04-29 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:11'
2026-04-29 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:25:11'
2026-04-29 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:11'
2026-04-29 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:25:12'
2026-04-29 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:12'
2026-04-29 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:25:12'
2026-04-29 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:12'
2026-04-29 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:25:13'
2026-04-29 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:13'
2026-04-29 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:25:13'
2026-04-29 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:25:13'
2026-04-29 13:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:25:15'
2026-04-29 13:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:25:15'
2026-04-29 13:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:25:15'
2026-04-29 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:25:16'
2026-04-29 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:25:16'
2026-04-29 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:25:16'
2026-04-29 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:25:16'
2026-04-29 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:25:16'
2026-04-29 13:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:25:19'
2026-04-29 13:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:25:19'
2026-04-29 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:25:20'
2026-04-29 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:25:20'
2026-04-29 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:25:20'
2026-04-29 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:25:20'
2026-04-29 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:25:21'
2026-04-29 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:25:21'
2026-04-29 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:25:22'
2026-04-29 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:25:22'
2026-04-29 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:25:22'
2026-04-29 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:25:22'
2026-04-29 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:22'
2026-04-29 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:25:22'
2026-04-29 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:25:22'
2026-04-29 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:27'
2026-04-29 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:25:28'
2026-04-29 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:29'
2026-04-29 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:25:29'
2026-04-29 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:25:29'
2026-04-29 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:25:29'
2026-04-29 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:25:29'
2026-04-29 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:25:32'
2026-04-29 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:25:32'
2026-04-29 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:25:32'
2026-04-29 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:25:32'
2026-04-29 13:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:25:34'
2026-04-29 13:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:25:34'
2026-04-29 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:25:37'
2026-04-29 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:25:37'
2026-04-29 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:25:37'
2026-04-29 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:25:38'
2026-04-29 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:25:40'
2026-04-29 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:25:41'
2026-04-29 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:25:41'
2026-04-29 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:41'
2026-04-29 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:25:41'
2026-04-29 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:25:41'
2026-04-29 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 41, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:25:41'
2026-04-29 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:25:41'
2026-04-29 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:25:41'
2026-04-29 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:42'
2026-04-29 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:25:42'
2026-04-29 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:43'
2026-04-29 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:25:43'
2026-04-29 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:44'
2026-04-29 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:25:44'
2026-04-29 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:25:44'
2026-04-29 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:25:44'
2026-04-29 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:48'
2026-04-29 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:25:48'
2026-04-29 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:48'
2026-04-29 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:25:49'
2026-04-29 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:25:49'
2026-04-29 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:25:49'
2026-04-29 13:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:25:51'
2026-04-29 13:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:25:51'
2026-04-29 13:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:25:54'
2026-04-29 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:25:56'
2026-04-29 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:25:56'
2026-04-29 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:25:56'
2026-04-29 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:25:57'
2026-04-29 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:25:57'
2026-04-29 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:25:57'
2026-04-29 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:25:58'
2026-04-29 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:25:58'
2026-04-29 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:25:58'
2026-04-29 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 25, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:25:58'
2026-04-29 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 0, 409330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16919, 'low': 1.16907, 'close': 1.16916, 'volume': 128.0} | asctime='2026-04-29 13:26:00'
2026-04-29 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 0, 410673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16926, 'low': 1.16914, 'close': 1.16923, 'volume': 128.0} | asctime='2026-04-29 13:26:00'
2026-04-29 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:26:00'
2026-04-29 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:26:00'
2026-04-29 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:26:00'
2026-04-29 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:26:01'
2026-04-29 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:26:01'
2026-04-29 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:26:01'
2026-04-29 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:26:01'
2026-04-29 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:26:01'
2026-04-29 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:26:01'
2026-04-29 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:26:01'
2026-04-29 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:26:01'
2026-04-29 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:26:01'
2026-04-29 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:26:02'
2026-04-29 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:26:02'
2026-04-29 13:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:26:03'
2026-04-29 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:26:04'
2026-04-29 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:26:04'
2026-04-29 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:26:04'
2026-04-29 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:26:04'
2026-04-29 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:26:10'
2026-04-29 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:26:11'
2026-04-29 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:26:11'
2026-04-29 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:26:11'
2026-04-29 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:26:11'
2026-04-29 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:26:11'
2026-04-29 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:26:13'
2026-04-29 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:26:13'
2026-04-29 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:26:13'
2026-04-29 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:26:14'
2026-04-29 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:26:14'
2026-04-29 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:26:14'
2026-04-29 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:26:14'
2026-04-29 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 14, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:26:14'
2026-04-29 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:26:14'
2026-04-29 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 14, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:26:14'
2026-04-29 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:26:16'
2026-04-29 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:26:17'
2026-04-29 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:26:17'
2026-04-29 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:26:18'
2026-04-29 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:26:19'
2026-04-29 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:26:19'
2026-04-29 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:26:19'
2026-04-29 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:26:19'
2026-04-29 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:26:21'
2026-04-29 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:26:21'
2026-04-29 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:26:21'
2026-04-29 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:26:21'
2026-04-29 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:26:21'
2026-04-29 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:26:22'
2026-04-29 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:26:23'
2026-04-29 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:26:23'
2026-04-29 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:26:23'
2026-04-29 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:26:24'
2026-04-29 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:26:24'
2026-04-29 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:26:25'
2026-04-29 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:26:25'
2026-04-29 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:26:26'
2026-04-29 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:26:26'
2026-04-29 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:26:26'
2026-04-29 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:26:26'
2026-04-29 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:26:27'
2026-04-29 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:26:29'
2026-04-29 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:26:29'
2026-04-29 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:26:29'
2026-04-29 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:26:36'
2026-04-29 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:26:36'
2026-04-29 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:26:36'
2026-04-29 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:26:36'
2026-04-29 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:26:37'
2026-04-29 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:26:37'
2026-04-29 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:26:37'
2026-04-29 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:26:37'
2026-04-29 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:26:37'
2026-04-29 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:26:37'
2026-04-29 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:26:37'
2026-04-29 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:26:37'
2026-04-29 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:26:37'
2026-04-29 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:26:38'
2026-04-29 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:26:38'
2026-04-29 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:26:40'
2026-04-29 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:26:41'
2026-04-29 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:26:41'
2026-04-29 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:26:41'
2026-04-29 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:26:41'
2026-04-29 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:26:41'
2026-04-29 13:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:26:42'
2026-04-29 13:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:26:44'
2026-04-29 13:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:26:44'
2026-04-29 13:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:26:45'
2026-04-29 13:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:26:45'
2026-04-29 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:26:46'
2026-04-29 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:26:46'
2026-04-29 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:26:49'
2026-04-29 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:26:49'
2026-04-29 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:26:50'
2026-04-29 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:26:50'
2026-04-29 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:26:53'
2026-04-29 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:26:53'
2026-04-29 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:26:53'
2026-04-29 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:26:56'
2026-04-29 13:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:26:57'
2026-04-29 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:26:58'
2026-04-29 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:26:58'
2026-04-29 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:26:58'
2026-04-29 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:26:58'
2026-04-29 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 26, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:26:58'
2026-04-29 13:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 1, 563847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16917, 'low': 1.16897, 'close': 1.169, 'volume': 106.0} | asctime='2026-04-29 13:27:01'
2026-04-29 13:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 1, 564874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16922, 'high': 1.16924, 'low': 1.16904, 'close': 1.16907, 'volume': 106.0} | asctime='2026-04-29 13:27:01'
2026-04-29 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:27:01'
2026-04-29 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:27:01'
2026-04-29 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:27:01'
2026-04-29 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:27:02'
2026-04-29 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:27:02'
2026-04-29 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:27:02'
2026-04-29 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:27:04'
2026-04-29 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:27:04'
2026-04-29 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:27:06'
2026-04-29 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:27:06'
2026-04-29 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:27:06'
2026-04-29 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:27:07'
2026-04-29 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:27:07'
2026-04-29 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:27:10'
2026-04-29 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:27:10'
2026-04-29 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:27:10'
2026-04-29 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:27:10'
2026-04-29 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:27:15'
2026-04-29 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:27:17'
2026-04-29 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:27:18'
2026-04-29 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:27:18'
2026-04-29 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:27:18'
2026-04-29 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:27:18'
2026-04-29 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:27:18'
2026-04-29 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:27:20'
2026-04-29 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:27:20'
2026-04-29 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:27:24'
2026-04-29 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:27:27'
2026-04-29 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:27:28'
2026-04-29 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:27:29'
2026-04-29 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:27:34'
2026-04-29 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:27:34'
2026-04-29 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:27:34'
2026-04-29 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:27:34'
2026-04-29 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:27:34'
2026-04-29 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:27:34'
2026-04-29 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:27:34'
2026-04-29 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:27:34'
2026-04-29 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:27:34'
2026-04-29 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:27:34'
2026-04-29 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:27:35'
2026-04-29 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:27:35'
2026-04-29 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:27:37'
2026-04-29 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:27:37'
2026-04-29 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:27:37'
2026-04-29 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:27:43'
2026-04-29 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:27:43'
2026-04-29 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:27:43'
2026-04-29 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:27:43'
2026-04-29 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:27:43'
2026-04-29 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:27:43'
2026-04-29 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:27:43'
2026-04-29 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:27:44'
2026-04-29 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:27:44'
2026-04-29 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:27:44'
2026-04-29 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:27:44'
2026-04-29 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:27:44'
2026-04-29 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:27:44'
2026-04-29 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:27:44'
2026-04-29 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:27:45'
2026-04-29 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:27:45'
2026-04-29 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:27:45'
2026-04-29 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:27:46'
2026-04-29 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:27:46'
2026-04-29 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:27:47'
2026-04-29 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:27:47'
2026-04-29 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:27:48'
2026-04-29 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:27:48'
2026-04-29 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:27:49'
2026-04-29 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:27:49'
2026-04-29 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:27:49'
2026-04-29 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:27:49'
2026-04-29 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:27:49'
2026-04-29 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:27:50'
2026-04-29 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:27:51'
2026-04-29 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:27:51'
2026-04-29 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:27:51'
2026-04-29 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:27:51'
2026-04-29 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 53, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:27:53'
2026-04-29 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:27:53'
2026-04-29 13:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:27:54'
2026-04-29 13:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:27:54'
2026-04-29 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 55, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:27:55'
2026-04-29 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:27:55'
2026-04-29 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:27:55'
2026-04-29 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:27:59'
2026-04-29 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:27:59'
2026-04-29 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 27, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:27:59'
2026-04-29 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 0, 110003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16901, 'high': 1.1691, 'low': 1.16893, 'close': 1.16909, 'volume': 88.0} | asctime='2026-04-29 13:28:00'
2026-04-29 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 0, 110821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16917, 'low': 1.169, 'close': 1.16916, 'volume': 88.0} | asctime='2026-04-29 13:28:00'
2026-04-29 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:28:00'
2026-04-29 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:28:00'
2026-04-29 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:28:00'
2026-04-29 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:28:00'
2026-04-29 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:28:00'
2026-04-29 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:28:00'
2026-04-29 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:28:00'
2026-04-29 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:28:00'
2026-04-29 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:00'
2026-04-29 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:01'
2026-04-29 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:01'
2026-04-29 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:01'
2026-04-29 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:03'
2026-04-29 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:28:03'
2026-04-29 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:28:03'
2026-04-29 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:28:03'
2026-04-29 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:03'
2026-04-29 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:04'
2026-04-29 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:04'
2026-04-29 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:05'
2026-04-29 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:06'
2026-04-29 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:06'
2026-04-29 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:07'
2026-04-29 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:07'
2026-04-29 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:07'
2026-04-29 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:07'
2026-04-29 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:08'
2026-04-29 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:08'
2026-04-29 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:28:10'
2026-04-29 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:10'
2026-04-29 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:11'
2026-04-29 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:12'
2026-04-29 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:13'
2026-04-29 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:13'
2026-04-29 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:13'
2026-04-29 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:14'
2026-04-29 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:15'
2026-04-29 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:15'
2026-04-29 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:15'
2026-04-29 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:28:17'
2026-04-29 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:17'
2026-04-29 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:18'
2026-04-29 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:28:19'
2026-04-29 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:28:19'
2026-04-29 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:28:19'
2026-04-29 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:28:19'
2026-04-29 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:28:19'
2026-04-29 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:28:20'
2026-04-29 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:28:20'
2026-04-29 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 13:28:21'
2026-04-29 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:28:23'
2026-04-29 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:28:23'
2026-04-29 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:28:24'
2026-04-29 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 13:28:24'
2026-04-29 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 13:28:24'
2026-04-29 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 13:28:25'
2026-04-29 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:28:25'
2026-04-29 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:28:25'
2026-04-29 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:28:26'
2026-04-29 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:28:26'
2026-04-29 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:26'
2026-04-29 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:27'
2026-04-29 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:27'
2026-04-29 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:27'
2026-04-29 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:28'
2026-04-29 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:28'
2026-04-29 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:28:30'
2026-04-29 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:28:30'
2026-04-29 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:28:30'
2026-04-29 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:28:31'
2026-04-29 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:28:33'
2026-04-29 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:34'
2026-04-29 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:34'
2026-04-29 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:36'
2026-04-29 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:36'
2026-04-29 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:28:36'
2026-04-29 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:36'
2026-04-29 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:37'
2026-04-29 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:40'
2026-04-29 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:40'
2026-04-29 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:28:40'
2026-04-29 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:40'
2026-04-29 13:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:42'
2026-04-29 13:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:28:42'
2026-04-29 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:28:43'
2026-04-29 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:28:43'
2026-04-29 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:28:43'
2026-04-29 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:28:43'
2026-04-29 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:28:44'
2026-04-29 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:28:47'
2026-04-29 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:28:47'
2026-04-29 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:28:48'
2026-04-29 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:28:48'
2026-04-29 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:28:48'
2026-04-29 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:28:48'
2026-04-29 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:28:49'
2026-04-29 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:28:49'
2026-04-29 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:28:50'
2026-04-29 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 50, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:28:50'
2026-04-29 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:28:50'
2026-04-29 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:28:50'
2026-04-29 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:28:50'
2026-04-29 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:28:51'
2026-04-29 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:28:51'
2026-04-29 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:28:52'
2026-04-29 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:28:52'
2026-04-29 13:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:28:53'
2026-04-29 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:28:54'
2026-04-29 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:28:55'
2026-04-29 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:28:55'
2026-04-29 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:28:56'
2026-04-29 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:28:57'
2026-04-29 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:28:57'
2026-04-29 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:28:57'
2026-04-29 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:28:57'
2026-04-29 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:28:58'
2026-04-29 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:28:58'
2026-04-29 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:28:58'
2026-04-29 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 28, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:28:59'
2026-04-29 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 0, 60940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16922, 'low': 1.16896, 'close': 1.16896, 'volume': 119.0} | asctime='2026-04-29 13:29:00'
2026-04-29 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 0, 62736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16929, 'low': 1.16903, 'close': 1.16903, 'volume': 119.0} | asctime='2026-04-29 13:29:00'
2026-04-29 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:29:00'
2026-04-29 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:29:00'
2026-04-29 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:29:01'
2026-04-29 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:29:01'
2026-04-29 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:29:01'
2026-04-29 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:29:03'
2026-04-29 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:29:04'
2026-04-29 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:29:04'
2026-04-29 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:29:05'
2026-04-29 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:29:05'
2026-04-29 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:29:05'
2026-04-29 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:29:07'
2026-04-29 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:29:14'
2026-04-29 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:29:15'
2026-04-29 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:29:15'
2026-04-29 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:29:16'
2026-04-29 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:29:16'
2026-04-29 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:29:16'
2026-04-29 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:29:16'
2026-04-29 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:29:16'
2026-04-29 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:29:16'
2026-04-29 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:29:19'
2026-04-29 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:29:19'
2026-04-29 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:29:19'
2026-04-29 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:29:19'
2026-04-29 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:29:20'
2026-04-29 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:29:24'
2026-04-29 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:29:24'
2026-04-29 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:29:25'
2026-04-29 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:29:25'
2026-04-29 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:29:26'
2026-04-29 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:29:26'
2026-04-29 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:29:26'
2026-04-29 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:29:27'
2026-04-29 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:29:27'
2026-04-29 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:29:28'
2026-04-29 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:29:28'
2026-04-29 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:29:28'
2026-04-29 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:29:29'
2026-04-29 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:29:30'
2026-04-29 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:29:30'
2026-04-29 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:29:30'
2026-04-29 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:29:31'
2026-04-29 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:29:31'
2026-04-29 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:29:31'
2026-04-29 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:29:32'
2026-04-29 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:29:32'
2026-04-29 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:29:33'
2026-04-29 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:29:33'
2026-04-29 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:29:33'
2026-04-29 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:29:33'
2026-04-29 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:29:34'
2026-04-29 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:29:35'
2026-04-29 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:29:36'
2026-04-29 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:29:39'
2026-04-29 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:29:39'
2026-04-29 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:29:40'
2026-04-29 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:29:40'
2026-04-29 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:29:40'
2026-04-29 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:29:41'
2026-04-29 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:29:41'
2026-04-29 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:29:41'
2026-04-29 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 41, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:29:41'
2026-04-29 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:29:42'
2026-04-29 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:29:42'
2026-04-29 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:29:43'
2026-04-29 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:29:43'
2026-04-29 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:29:46'
2026-04-29 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:29:49'
2026-04-29 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:29:50'
2026-04-29 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:29:52'
2026-04-29 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:29:52'
2026-04-29 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:29:52'
2026-04-29 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:29:52'
2026-04-29 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:29:53'
2026-04-29 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:29:53'
2026-04-29 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:29:53'
2026-04-29 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:29:53'
2026-04-29 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:29:53'
2026-04-29 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:29:54'
2026-04-29 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:29:54'
2026-04-29 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:29:55'
2026-04-29 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:29:56'
2026-04-29 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:29:56'
2026-04-29 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:29:57'
2026-04-29 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:29:57'
2026-04-29 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:29:57'
2026-04-29 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:29:57'
2026-04-29 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:29:58'
2026-04-29 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:29:58'
2026-04-29 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:29:59'
2026-04-29 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 29, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:29:59'
2026-04-29 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 0, 57953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.16915, 'low': 1.16895, 'close': 1.16906, 'volume': 92.0} | asctime='2026-04-29 13:30:00'
2026-04-29 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 0, 58976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16904, 'high': 1.16922, 'low': 1.16902, 'close': 1.16913, 'volume': 92.0} | asctime='2026-04-29 13:30:00'
2026-04-29 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 0, 59724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16919, 'high': 1.16922, 'low': 1.16893, 'close': 1.16906, 'volume': 533.0} | asctime='2026-04-29 13:30:00'
2026-04-29 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 0, 61762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16926, 'high': 1.16929, 'low': 1.169, 'close': 1.16913, 'volume': 533.0} | asctime='2026-04-29 13:30:00'
2026-04-29 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 0, 63009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16986, 'high': 1.16986, 'low': 1.16893, 'close': 1.16906, 'volume': 1727.0} | asctime='2026-04-29 13:30:00'
2026-04-29 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 0, 64525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16993, 'high': 1.16993, 'low': 1.169, 'close': 1.16913, 'volume': 1727.0} | asctime='2026-04-29 13:30:00'
2026-04-29 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:30:00'
2026-04-29 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:30:00'
2026-04-29 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:30:00'
2026-04-29 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:30:00'
2026-04-29 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:30:01'
2026-04-29 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:30:01'
2026-04-29 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:30:01'
2026-04-29 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:30:02'
2026-04-29 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:30:02'
2026-04-29 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:30:02'
2026-04-29 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:30:02'
2026-04-29 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:30:03'
2026-04-29 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:30:03'
2026-04-29 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:30:03'
2026-04-29 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:30:03'
2026-04-29 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:30:04'
2026-04-29 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:30:04'
2026-04-29 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:30:04'
2026-04-29 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:30:05'
2026-04-29 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:30:05'
2026-04-29 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:30:06'
2026-04-29 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:30:06'
2026-04-29 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:30:07'
2026-04-29 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:30:07'
2026-04-29 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:30:08'
2026-04-29 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:30:09'
2026-04-29 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:30:09'
2026-04-29 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:30:09'
2026-04-29 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:30:10'
2026-04-29 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:30:10'
2026-04-29 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:30:10'
2026-04-29 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:30:10'
2026-04-29 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:30:11'
2026-04-29 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:30:11'
2026-04-29 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:30:11'
2026-04-29 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:30:11'
2026-04-29 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:30:12'
2026-04-29 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:30:12'
2026-04-29 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:30:12'
2026-04-29 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:30:12'
2026-04-29 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:30:12'
2026-04-29 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:30:12'
2026-04-29 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:30:12'
2026-04-29 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:30:12'
2026-04-29 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:30:12'
2026-04-29 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:30:12'
2026-04-29 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:30:12'
2026-04-29 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:30:13'
2026-04-29 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:30:13'
2026-04-29 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:30:13'
2026-04-29 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:30:13'
2026-04-29 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:30:13'
2026-04-29 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:30:13'
2026-04-29 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:30:13'
2026-04-29 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:30:13'
2026-04-29 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:30:13'
2026-04-29 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:30:15'
2026-04-29 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:30:15'
2026-04-29 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:30:15'
2026-04-29 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:30:15'
2026-04-29 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:30:15'
2026-04-29 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:30:15'
2026-04-29 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:30:16'
2026-04-29 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:30:16'
2026-04-29 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:30:16'
2026-04-29 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:30:16'
2026-04-29 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:30:16'
2026-04-29 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:30:16'
2026-04-29 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:30:17'
2026-04-29 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:30:17'
2026-04-29 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:30:17'
2026-04-29 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:30:17'
2026-04-29 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:30:18'
2026-04-29 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:30:18'
2026-04-29 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:30:18'
2026-04-29 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:30:18'
2026-04-29 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:30:18'
2026-04-29 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:30:18'
2026-04-29 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:30:19'
2026-04-29 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 18, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:30:20'
2026-04-29 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:30:20'
2026-04-29 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:30:20'
2026-04-29 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:30:20'
2026-04-29 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 19, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:30:20'
2026-04-29 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:30:21'
2026-04-29 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:30:21'
2026-04-29 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:30:22'
2026-04-29 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:30:22'
2026-04-29 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:30:23'
2026-04-29 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:30:23'
2026-04-29 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:30:23'
2026-04-29 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 22, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:30:23'
2026-04-29 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:30:24'
2026-04-29 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:30:24'
2026-04-29 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:30:24'
2026-04-29 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:30:25'
2026-04-29 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:30:25'
2026-04-29 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:30:26'
2026-04-29 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:30:26'
2026-04-29 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:30:26'
2026-04-29 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:30:27'
2026-04-29 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:30:28'
2026-04-29 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:30:28'
2026-04-29 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:30:30'
2026-04-29 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:30:30'
2026-04-29 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:30:31'
2026-04-29 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:30:32'
2026-04-29 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:30:34'
2026-04-29 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:30:34'
2026-04-29 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:30:35'
2026-04-29 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:30:35'
2026-04-29 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:30:35'
2026-04-29 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:30:35'
2026-04-29 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:30:35'
2026-04-29 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:30:35'
2026-04-29 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:30:35'
2026-04-29 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:30:35'
2026-04-29 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:30:36'
2026-04-29 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:30:36'
2026-04-29 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:30:36'
2026-04-29 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:30:36'
2026-04-29 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:30:36'
2026-04-29 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:30:36'
2026-04-29 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:30:36'
2026-04-29 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:30:39'
2026-04-29 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:30:39'
2026-04-29 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:30:40'
2026-04-29 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:30:40'
2026-04-29 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:30:40'
2026-04-29 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:30:40'
2026-04-29 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:30:40'
2026-04-29 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:30:41'
2026-04-29 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:30:42'
2026-04-29 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:30:42'
2026-04-29 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:30:43'
2026-04-29 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:30:43'
2026-04-29 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:30:43'
2026-04-29 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:30:43'
2026-04-29 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:30:44'
2026-04-29 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:30:44'
2026-04-29 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:30:44'
2026-04-29 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:30:44'
2026-04-29 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:30:45'
2026-04-29 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:30:47'
2026-04-29 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:30:47'
2026-04-29 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:30:47'
2026-04-29 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:30:47'
2026-04-29 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:30:48'
2026-04-29 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:30:48'
2026-04-29 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:30:48'
2026-04-29 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:30:48'
2026-04-29 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:30:49'
2026-04-29 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:30:49'
2026-04-29 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:30:49'
2026-04-29 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:30:49'
2026-04-29 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:30:49'
2026-04-29 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:30:49'
2026-04-29 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:30:49'
2026-04-29 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:30:49'
2026-04-29 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:30:50'
2026-04-29 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:30:50'
2026-04-29 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:30:51'
2026-04-29 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:30:51'
2026-04-29 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:30:51'
2026-04-29 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:30:53'
2026-04-29 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:30:53'
2026-04-29 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:30:53'
2026-04-29 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:30:53'
2026-04-29 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:30:54'
2026-04-29 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:30:54'
2026-04-29 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:30:54'
2026-04-29 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:30:55'
2026-04-29 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:30:55'
2026-04-29 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:30:55'
2026-04-29 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:30:56'
2026-04-29 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:30:56'
2026-04-29 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:30:56'
2026-04-29 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:30:56'
2026-04-29 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:30:57'
2026-04-29 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:30:57'
2026-04-29 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:30:57'
2026-04-29 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:30:57'
2026-04-29 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:30:57'
2026-04-29 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:30:58'
2026-04-29 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:30:58'
2026-04-29 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:30:58'
2026-04-29 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:30:59'
2026-04-29 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:30:59'
2026-04-29 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 59, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:30:59'
2026-04-29 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 30, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:30:59'
2026-04-29 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 0, 129343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16916, 'low': 1.16894, 'close': 1.16894, 'volume': 190.0} | asctime='2026-04-29 13:31:00'
2026-04-29 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 0, 131080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16914, 'high': 1.16923, 'low': 1.16901, 'close': 1.16901, 'volume': 190.0} | asctime='2026-04-29 13:31:00'
2026-04-29 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:31:00'
2026-04-29 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:31:00'
2026-04-29 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:31:00'
2026-04-29 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:31:01'
2026-04-29 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:31:01'
2026-04-29 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:31:01'
2026-04-29 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:31:01'
2026-04-29 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:31:01'
2026-04-29 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:31:02'
2026-04-29 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:31:02'
2026-04-29 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:31:02'
2026-04-29 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:31:02'
2026-04-29 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:31:03'
2026-04-29 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:31:03'
2026-04-29 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:31:03'
2026-04-29 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:31:03'
2026-04-29 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:31:04'
2026-04-29 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:31:04'
2026-04-29 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:31:05'
2026-04-29 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:31:05'
2026-04-29 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:31:06'
2026-04-29 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:31:06'
2026-04-29 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:31:07'
2026-04-29 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:31:08'
2026-04-29 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 8, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:31:08'
2026-04-29 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:31:08'
2026-04-29 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:31:09'
2026-04-29 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:31:09'
2026-04-29 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:31:10'
2026-04-29 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:31:10'
2026-04-29 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:31:10'
2026-04-29 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:31:10'
2026-04-29 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:31:10'
2026-04-29 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:31:10'
2026-04-29 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:31:10'
2026-04-29 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:31:10'
2026-04-29 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:31:11'
2026-04-29 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:31:11'
2026-04-29 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:31:11'
2026-04-29 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:31:11'
2026-04-29 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:31:12'
2026-04-29 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:31:12'
2026-04-29 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:31:12'
2026-04-29 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:31:13'
2026-04-29 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:31:15'
2026-04-29 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:31:15'
2026-04-29 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:31:15'
2026-04-29 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:31:16'
2026-04-29 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:31:17'
2026-04-29 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:31:17'
2026-04-29 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:31:17'
2026-04-29 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:31:18'
2026-04-29 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:31:18'
2026-04-29 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:31:19'
2026-04-29 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:31:19'
2026-04-29 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:31:20'
2026-04-29 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:31:20'
2026-04-29 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:31:21'
2026-04-29 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:31:22'
2026-04-29 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 13:31:22'
2026-04-29 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 13:31:22'
2026-04-29 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 13:31:22'
2026-04-29 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:31:22'
2026-04-29 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:31:23'
2026-04-29 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:31:23'
2026-04-29 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:31:24'
2026-04-29 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:31:25'
2026-04-29 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:31:26'
2026-04-29 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:31:26'
2026-04-29 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:31:26'
2026-04-29 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:31:26'
2026-04-29 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:31:26'
2026-04-29 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:31:26'
2026-04-29 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:31:26'
2026-04-29 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:31:27'
2026-04-29 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:31:27'
2026-04-29 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:31:27'
2026-04-29 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:31:27'
2026-04-29 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:31:28'
2026-04-29 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:31:29'
2026-04-29 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:31:29'
2026-04-29 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:31:29'
2026-04-29 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:31:30'
2026-04-29 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:31:30'
2026-04-29 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 13:31:30'
2026-04-29 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 13:31:30'
2026-04-29 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:31:31'
2026-04-29 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:31:31'
2026-04-29 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:31:31'
2026-04-29 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:31:32'
2026-04-29 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:31:32'
2026-04-29 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:31:32'
2026-04-29 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:31:33'
2026-04-29 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:31:33'
2026-04-29 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:31:33'
2026-04-29 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:31:33'
2026-04-29 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:31:34'
2026-04-29 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:31:34'
2026-04-29 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:31:35'
2026-04-29 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:31:36'
2026-04-29 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:31:36'
2026-04-29 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:31:36'
2026-04-29 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 13:31:36'
2026-04-29 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:31:38'
2026-04-29 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:31:38'
2026-04-29 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:31:38'
2026-04-29 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:31:38'
2026-04-29 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:31:38'
2026-04-29 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:31:39'
2026-04-29 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:31:39'
2026-04-29 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:31:39'
2026-04-29 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:31:41'
2026-04-29 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:31:41'
2026-04-29 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:31:41'
2026-04-29 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:31:41'
2026-04-29 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:31:43'
2026-04-29 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:31:43'
2026-04-29 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:31:43'
2026-04-29 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:31:44'
2026-04-29 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:31:44'
2026-04-29 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:31:45'
2026-04-29 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:31:45'
2026-04-29 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 45, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:31:45'
2026-04-29 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:31:47'
2026-04-29 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:31:50'
2026-04-29 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:31:50'
2026-04-29 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:31:50'
2026-04-29 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:31:50'
2026-04-29 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:31:51'
2026-04-29 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:31:51'
2026-04-29 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:31:51'
2026-04-29 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:31:51'
2026-04-29 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:31:52'
2026-04-29 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:31:52'
2026-04-29 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:31:53'
2026-04-29 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:31:53'
2026-04-29 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:31:53'
2026-04-29 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:31:53'
2026-04-29 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:31:53'
2026-04-29 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:31:54'
2026-04-29 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:31:54'
2026-04-29 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:31:55'
2026-04-29 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:31:55'
2026-04-29 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:31:55'
2026-04-29 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:31:55'
2026-04-29 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:31:55'
2026-04-29 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:31:55'
2026-04-29 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:31:56'
2026-04-29 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:31:56'
2026-04-29 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:31:57'
2026-04-29 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:31:57'
2026-04-29 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 31, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:31:57'
2026-04-29 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 0, 10937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16893, 'high': 1.16918, 'low': 1.16889, 'close': 1.16904, 'volume': 152.0} | asctime='2026-04-29 13:32:00'
2026-04-29 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 0, 11726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16925, 'low': 1.16896, 'close': 1.16911, 'volume': 152.0} | asctime='2026-04-29 13:32:00'
2026-04-29 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:32:00'
2026-04-29 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 13:32:00'
2026-04-29 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:32:00'
2026-04-29 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:32:00'
2026-04-29 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:32:00'
2026-04-29 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:32:00'
2026-04-29 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 13:32:01'
2026-04-29 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:32:01'
2026-04-29 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:32:01'
2026-04-29 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:32:01'
2026-04-29 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 13:32:01'
2026-04-29 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 13:32:01'
2026-04-29 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 13:32:01'
2026-04-29 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 13:32:01'
2026-04-29 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 13:32:01'
2026-04-29 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:32:01'
2026-04-29 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:01'
2026-04-29 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:32:01'
2026-04-29 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:32:02'
2026-04-29 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:32:02'
2026-04-29 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:02'
2026-04-29 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:32:02'
2026-04-29 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:32:02'
2026-04-29 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:32:02'
2026-04-29 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:32:02'
2026-04-29 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:32:02'
2026-04-29 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:32:02'
2026-04-29 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:32:02'
2026-04-29 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:32:02'
2026-04-29 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:02'
2026-04-29 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:02'
2026-04-29 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:32:02'
2026-04-29 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:32:03'
2026-04-29 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:32:03'
2026-04-29 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:03'
2026-04-29 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:03'
2026-04-29 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:03'
2026-04-29 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:32:03'
2026-04-29 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:04'
2026-04-29 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:04'
2026-04-29 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:04'
2026-04-29 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:05'
2026-04-29 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:05'
2026-04-29 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:07'
2026-04-29 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:08'
2026-04-29 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:32:08'
2026-04-29 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:32:08'
2026-04-29 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:32:08'
2026-04-29 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:32:08'
2026-04-29 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:32:08'
2026-04-29 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:32:08'
2026-04-29 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:32:08'
2026-04-29 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:32:08'
2026-04-29 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:32:09'
2026-04-29 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:32:09'
2026-04-29 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:32:09'
2026-04-29 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:32:09'
2026-04-29 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:32:09'
2026-04-29 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:32:09'
2026-04-29 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:32:10'
2026-04-29 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:32:10'
2026-04-29 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:32:10'
2026-04-29 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:32:10'
2026-04-29 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:32:10'
2026-04-29 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:32:11'
2026-04-29 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:32:12'
2026-04-29 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:32:12'
2026-04-29 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:32:13'
2026-04-29 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:32:13'
2026-04-29 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:32:13'
2026-04-29 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:32:14'
2026-04-29 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 14, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:32:14'
2026-04-29 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:32:15'
2026-04-29 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:32:15'
2026-04-29 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:32:15'
2026-04-29 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:32:15'
2026-04-29 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:32:15'
2026-04-29 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:32:16'
2026-04-29 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:32:17'
2026-04-29 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:32:17'
2026-04-29 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:32:17'
2026-04-29 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:32:17'
2026-04-29 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:32:17'
2026-04-29 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:32:17'
2026-04-29 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:32:17'
2026-04-29 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:18'
2026-04-29 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:32:19'
2026-04-29 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:20'
2026-04-29 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:21'
2026-04-29 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:32:21'
2026-04-29 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:32:21'
2026-04-29 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:32:21'
2026-04-29 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:22'
2026-04-29 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:22'
2026-04-29 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:32:22'
2026-04-29 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:22'
2026-04-29 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:22'
2026-04-29 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:22'
2026-04-29 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:22'
2026-04-29 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:23'
2026-04-29 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:32:23'
2026-04-29 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:32:23'
2026-04-29 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 13:32:24'
2026-04-29 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:32:24'
2026-04-29 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:32:24'
2026-04-29 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 13:32:24'
2026-04-29 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 24, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:32:24'
2026-04-29 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:32:25'
2026-04-29 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:32:25'
2026-04-29 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 13:32:25'
2026-04-29 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:32:25'
2026-04-29 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:26'
2026-04-29 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 13:32:27'
2026-04-29 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:27'
2026-04-29 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:28'
2026-04-29 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:28'
2026-04-29 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:32:28'
2026-04-29 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:28'
2026-04-29 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:32:28'
2026-04-29 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:29'
2026-04-29 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:29'
2026-04-29 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:32:30'
2026-04-29 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:31'
2026-04-29 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:32:31'
2026-04-29 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:31'
2026-04-29 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:31'
2026-04-29 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:32'
2026-04-29 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:32:32'
2026-04-29 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:32'
2026-04-29 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:32:32'
2026-04-29 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:32'
2026-04-29 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:32:32'
2026-04-29 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:33'
2026-04-29 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:32:33'
2026-04-29 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:33'
2026-04-29 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:33'
2026-04-29 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:34'
2026-04-29 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:34'
2026-04-29 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:34'
2026-04-29 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:34'
2026-04-29 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:35'
2026-04-29 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:38'
2026-04-29 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:38'
2026-04-29 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:39'
2026-04-29 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:39'
2026-04-29 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:39'
2026-04-29 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 13:32:40'
2026-04-29 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:32:40'
2026-04-29 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:32:40'
2026-04-29 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:32:40'
2026-04-29 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:32:40'
2026-04-29 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:32:40'
2026-04-29 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:32:40'
2026-04-29 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 40, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:32:40'
2026-04-29 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:32:41'
2026-04-29 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:32:41'
2026-04-29 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:32:42'
2026-04-29 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:32:42'
2026-04-29 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:32:42'
2026-04-29 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:32:43'
2026-04-29 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:32:43'
2026-04-29 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:32:43'
2026-04-29 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:32:43'
2026-04-29 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:32:43'
2026-04-29 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:32:43'
2026-04-29 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:32:44'
2026-04-29 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:32:44'
2026-04-29 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:32:45'
2026-04-29 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:32:46'
2026-04-29 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:32:46'
2026-04-29 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:32:46'
2026-04-29 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:32:46'
2026-04-29 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:32:46'
2026-04-29 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:32:47'
2026-04-29 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:32:47'
2026-04-29 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:32:48'
2026-04-29 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:32:48'
2026-04-29 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:32:48'
2026-04-29 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:32:48'
2026-04-29 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:32:49'
2026-04-29 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:32:50'
2026-04-29 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:32:50'
2026-04-29 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:32:50'
2026-04-29 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:32:50'
2026-04-29 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:32:51'
2026-04-29 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:32:51'
2026-04-29 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:32:52'
2026-04-29 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:32:52'
2026-04-29 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:32:53'
2026-04-29 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:32:53'
2026-04-29 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:32:53'
2026-04-29 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:32:53'
2026-04-29 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:32:54'
2026-04-29 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:32:54'
2026-04-29 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:32:54'
2026-04-29 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:32:55'
2026-04-29 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:32:55'
2026-04-29 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:32:55'
2026-04-29 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:32:56'
2026-04-29 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:32:56'
2026-04-29 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:32:57'
2026-04-29 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:32:58'
2026-04-29 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:32:58'
2026-04-29 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:32:58'
2026-04-29 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:32:58'
2026-04-29 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:32:59'
2026-04-29 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:32:59'
2026-04-29 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:32:59'
2026-04-29 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:32:59'
2026-04-29 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 32, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:32:59'
2026-04-29 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 0, 676105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16914, 'low': 1.16881, 'close': 1.16881, 'volume': 210.0} | asctime='2026-04-29 13:33:00'
2026-04-29 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 0, 678070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16921, 'low': 1.16888, 'close': 1.16888, 'volume': 210.0} | asctime='2026-04-29 13:33:00'
2026-04-29 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:33:00'
2026-04-29 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:33:00'
2026-04-29 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:33:00'
2026-04-29 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:33:01'
2026-04-29 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:33:01'
2026-04-29 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:33:01'
2026-04-29 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:33:02'
2026-04-29 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:33:02'
2026-04-29 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:33:02'
2026-04-29 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:33:03'
2026-04-29 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:33:03'
2026-04-29 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:33:03'
2026-04-29 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:33:04'
2026-04-29 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:33:04'
2026-04-29 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:33:04'
2026-04-29 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:33:04'
2026-04-29 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:33:04'
2026-04-29 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:33:04'
2026-04-29 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:33:05'
2026-04-29 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:33:05'
2026-04-29 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:33:05'
2026-04-29 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:33:06'
2026-04-29 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:33:06'
2026-04-29 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:33:06'
2026-04-29 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:33:07'
2026-04-29 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:33:07'
2026-04-29 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:33:08'
2026-04-29 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:33:08'
2026-04-29 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:33:09'
2026-04-29 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:33:09'
2026-04-29 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:33:09'
2026-04-29 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:33:10'
2026-04-29 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:33:11'
2026-04-29 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:33:11'
2026-04-29 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:33:11'
2026-04-29 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:33:11'
2026-04-29 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:33:12'
2026-04-29 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:33:12'
2026-04-29 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:33:12'
2026-04-29 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:33:12'
2026-04-29 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:33:14'
2026-04-29 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:33:14'
2026-04-29 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:33:14'
2026-04-29 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:33:15'
2026-04-29 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:33:15'
2026-04-29 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:33:16'
2026-04-29 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:33:16'
2026-04-29 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:33:17'
2026-04-29 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:33:18'
2026-04-29 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:33:18'
2026-04-29 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:33:18'
2026-04-29 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:33:19'
2026-04-29 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:33:19'
2026-04-29 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:33:19'
2026-04-29 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:33:20'
2026-04-29 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:33:20'
2026-04-29 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:33:21'
2026-04-29 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:33:21'
2026-04-29 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:33:21'
2026-04-29 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:33:21'
2026-04-29 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:33:22'
2026-04-29 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:33:23'
2026-04-29 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:33:23'
2026-04-29 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:33:24'
2026-04-29 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:33:26'
2026-04-29 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:33:26'
2026-04-29 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:33:26'
2026-04-29 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:33:27'
2026-04-29 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:33:27'
2026-04-29 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:33:27'
2026-04-29 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:33:31'
2026-04-29 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:33:31'
2026-04-29 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:33:31'
2026-04-29 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 31, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:33:31'
2026-04-29 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:33:31'
2026-04-29 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:33:31'
2026-04-29 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:33:32'
2026-04-29 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:33:33'
2026-04-29 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:33:33'
2026-04-29 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:33:33'
2026-04-29 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:33:33'
2026-04-29 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:33:33'
2026-04-29 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:33:34'
2026-04-29 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:33:34'
2026-04-29 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:33:34'
2026-04-29 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:33:34'
2026-04-29 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:33:35'
2026-04-29 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:33:35'
2026-04-29 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:33:35'
2026-04-29 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:33:35'
2026-04-29 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:33:35'
2026-04-29 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:33:36'
2026-04-29 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:33:36'
2026-04-29 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:33:37'
2026-04-29 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:33:37'
2026-04-29 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:33:38'
2026-04-29 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:33:38'
2026-04-29 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:33:40'
2026-04-29 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:33:40'
2026-04-29 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:33:45'
2026-04-29 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:33:45'
2026-04-29 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:33:46'
2026-04-29 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:33:46'
2026-04-29 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:33:47'
2026-04-29 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:33:47'
2026-04-29 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:33:48'
2026-04-29 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:33:48'
2026-04-29 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:33:48'
2026-04-29 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:33:49'
2026-04-29 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:33:49'
2026-04-29 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:33:50'
2026-04-29 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:33:50'
2026-04-29 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:33:50'
2026-04-29 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:33:50'
2026-04-29 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:33:51'
2026-04-29 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:33:51'
2026-04-29 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:33:52'
2026-04-29 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:33:52'
2026-04-29 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:33:52'
2026-04-29 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:33:53'
2026-04-29 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:33:53'
2026-04-29 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:33:54'
2026-04-29 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:33:54'
2026-04-29 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:33:54'
2026-04-29 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:33:54'
2026-04-29 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:33:55'
2026-04-29 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:33:56'
2026-04-29 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:33:56'
2026-04-29 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:33:56'
2026-04-29 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:33:56'
2026-04-29 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:33:56'
2026-04-29 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:33:57'
2026-04-29 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:33:57'
2026-04-29 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:33:57'
2026-04-29 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:33:57'
2026-04-29 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 33, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:33:58'
2026-04-29 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 0, 160415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16881, 'low': 1.16858, 'close': 1.16865, 'volume': 136.0} | asctime='2026-04-29 13:34:00'
2026-04-29 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 0, 162375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16887, 'high': 1.16888, 'low': 1.16865, 'close': 1.16872, 'volume': 136.0} | asctime='2026-04-29 13:34:00'
2026-04-29 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:34:00'
2026-04-29 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:34:00'
2026-04-29 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:34:00'
2026-04-29 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:34:00'
2026-04-29 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:34:00'
2026-04-29 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:34:01'
2026-04-29 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:34:01'
2026-04-29 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:34:03'
2026-04-29 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:34:03'
2026-04-29 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:34:03'
2026-04-29 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:34:03'
2026-04-29 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:34:06'
2026-04-29 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:34:06'
2026-04-29 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:34:06'
2026-04-29 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:34:06'
2026-04-29 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:34:06'
2026-04-29 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:34:07'
2026-04-29 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:34:07'
2026-04-29 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:34:07'
2026-04-29 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:34:08'
2026-04-29 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:34:08'
2026-04-29 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:34:08'
2026-04-29 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:34:08'
2026-04-29 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:34:09'
2026-04-29 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:34:09'
2026-04-29 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:34:10'
2026-04-29 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:34:11'
2026-04-29 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:34:11'
2026-04-29 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:34:11'
2026-04-29 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:34:13'
2026-04-29 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:34:14'
2026-04-29 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:34:15'
2026-04-29 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:34:15'
2026-04-29 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:34:16'
2026-04-29 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:34:17'
2026-04-29 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:34:18'
2026-04-29 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:34:18'
2026-04-29 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:34:18'
2026-04-29 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:34:20'
2026-04-29 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:34:20'
2026-04-29 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:34:20'
2026-04-29 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:34:20'
2026-04-29 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:34:20'
2026-04-29 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:34:20'
2026-04-29 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:34:20'
2026-04-29 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:34:20'
2026-04-29 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:34:21'
2026-04-29 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:34:21'
2026-04-29 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:34:21'
2026-04-29 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:34:21'
2026-04-29 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:34:21'
2026-04-29 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:34:22'
2026-04-29 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:34:22'
2026-04-29 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:34:23'
2026-04-29 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:34:23'
2026-04-29 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 13:34:24'
2026-04-29 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 13:34:24'
2026-04-29 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 13:34:24'
2026-04-29 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:34:25'
2026-04-29 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 13:34:25'
2026-04-29 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 13:34:25'
2026-04-29 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 13:34:26'
2026-04-29 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:34:26'
2026-04-29 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 13:34:27'
2026-04-29 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:34:27'
2026-04-29 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 13:34:28'
2026-04-29 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 13:34:28'
2026-04-29 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 13:34:28'
2026-04-29 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 13:34:28'
2026-04-29 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 13:34:29'
2026-04-29 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:34:29'
2026-04-29 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:34:29'
2026-04-29 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 13:34:29'
2026-04-29 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:34:29'
2026-04-29 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 13:34:29'
2026-04-29 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:34:30'
2026-04-29 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:34:31'
2026-04-29 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:34:31'
2026-04-29 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:34:32'
2026-04-29 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 13:34:32'
2026-04-29 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:34:32'
2026-04-29 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:34:32'
2026-04-29 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:34:33'
2026-04-29 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:34:33'
2026-04-29 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:34:33'
2026-04-29 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:34:34'
2026-04-29 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 13:34:34'
2026-04-29 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:34:34'
2026-04-29 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:34:35'
2026-04-29 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:34:36'
2026-04-29 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:34:36'
2026-04-29 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:34:36'
2026-04-29 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:34:36'
2026-04-29 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 13:34:36'
2026-04-29 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 13:34:37'
2026-04-29 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 13:34:37'
2026-04-29 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 13:34:37'
2026-04-29 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 13:34:37'
2026-04-29 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:34:37'
2026-04-29 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:34:38'
2026-04-29 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:34:38'
2026-04-29 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:34:39'
2026-04-29 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:34:39'
2026-04-29 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:34:40'
2026-04-29 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:34:40'
2026-04-29 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:34:41'
2026-04-29 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:34:41'
2026-04-29 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:34:41'
2026-04-29 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:34:42'
2026-04-29 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:34:42'
2026-04-29 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:34:42'
2026-04-29 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:34:43'
2026-04-29 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:34:43'
2026-04-29 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:34:44'
2026-04-29 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 44, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:34:44'
2026-04-29 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:34:44'
2026-04-29 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:34:45'
2026-04-29 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:34:45'
2026-04-29 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:34:45'
2026-04-29 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:34:45'
2026-04-29 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:34:45'
2026-04-29 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:34:45'
2026-04-29 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:34:46'
2026-04-29 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:34:46'
2026-04-29 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:34:46'
2026-04-29 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:34:46'
2026-04-29 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:34:47'
2026-04-29 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:34:47'
2026-04-29 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:34:47'
2026-04-29 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:34:48'
2026-04-29 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:34:48'
2026-04-29 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:34:48'
2026-04-29 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:34:48'
2026-04-29 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:34:48'
2026-04-29 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:34:49'
2026-04-29 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:34:49'
2026-04-29 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:34:49'
2026-04-29 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:34:49'
2026-04-29 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:34:49'
2026-04-29 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:34:49'
2026-04-29 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:34:49'
2026-04-29 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:34:50'
2026-04-29 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:34:50'
2026-04-29 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:34:50'
2026-04-29 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:34:51'
2026-04-29 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:34:51'
2026-04-29 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:34:52'
2026-04-29 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:34:52'
2026-04-29 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:34:52'
2026-04-29 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:34:52'
2026-04-29 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:34:53'
2026-04-29 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:34:53'
2026-04-29 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:34:53'
2026-04-29 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:34:53'
2026-04-29 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:34:53'
2026-04-29 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:34:53'
2026-04-29 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:34:53'
2026-04-29 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:34:53'
2026-04-29 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:34:53'
2026-04-29 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:34:54'
2026-04-29 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:34:54'
2026-04-29 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 13:34:54'
2026-04-29 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:34:54'
2026-04-29 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:34:54'
2026-04-29 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:34:54'
2026-04-29 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:34:55'
2026-04-29 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:34:56'
2026-04-29 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:34:57'
2026-04-29 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 13:34:57'
2026-04-29 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 13:34:57'
2026-04-29 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 13:34:59'
2026-04-29 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 13:34:59'
2026-04-29 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:34:59'
2026-04-29 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 34, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:35:00'
2026-04-29 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 0, 251463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16867, 'low': 1.16831, 'close': 1.16839, 'volume': 174.0} | asctime='2026-04-29 13:35:00'
2026-04-29 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 0, 253142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16874, 'low': 1.16838, 'close': 1.16846, 'volume': 174.0} | asctime='2026-04-29 13:35:00'
2026-04-29 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 0, 254200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16907, 'high': 1.16918, 'low': 1.16831, 'close': 1.16839, 'volume': 862.0} | asctime='2026-04-29 13:35:00'
2026-04-29 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 0, 255260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16914, 'high': 1.16925, 'low': 1.16838, 'close': 1.16846, 'volume': 862.0} | asctime='2026-04-29 13:35:00'
2026-04-29 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:35:00'
2026-04-29 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:35:00'
2026-04-29 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:00'
2026-04-29 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:35:00'
2026-04-29 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 13:35:00'
2026-04-29 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:35:01'
2026-04-29 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:35:01'
2026-04-29 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:35:02'
2026-04-29 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:35:02'
2026-04-29 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:35:03'
2026-04-29 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:35:03'
2026-04-29 13:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:35:05'
2026-04-29 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:35:06'
2026-04-29 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:35:06'
2026-04-29 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:35:06'
2026-04-29 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:06'
2026-04-29 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:35:06'
2026-04-29 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:06'
2026-04-29 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:35:07'
2026-04-29 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:08'
2026-04-29 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:35:08'
2026-04-29 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:08'
2026-04-29 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:35:08'
2026-04-29 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:35:08'
2026-04-29 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 13:35:08'
2026-04-29 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:35:08'
2026-04-29 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 13:35:09'
2026-04-29 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:09'
2026-04-29 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:35:10'
2026-04-29 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:10'
2026-04-29 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:35:12'
2026-04-29 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:35:12'
2026-04-29 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:12'
2026-04-29 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:35:13'
2026-04-29 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:13'
2026-04-29 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:35:15'
2026-04-29 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:35:15'
2026-04-29 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:35:15'
2026-04-29 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 13:35:15'
2026-04-29 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 13:35:15'
2026-04-29 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 13:35:15'
2026-04-29 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 13:35:16'
2026-04-29 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 13:35:16'
2026-04-29 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 13:35:16'
2026-04-29 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:35:17'
2026-04-29 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:35:17'
2026-04-29 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:35:18'
2026-04-29 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:35:19'
2026-04-29 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:35:19'
2026-04-29 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:35:20'
2026-04-29 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 13:35:20'
2026-04-29 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 13:35:21'
2026-04-29 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:35:21'
2026-04-29 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 13:35:21'
2026-04-29 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 13:35:21'
2026-04-29 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:35:21'
2026-04-29 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:35:22'
2026-04-29 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:35:23'
2026-04-29 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:23'
2026-04-29 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:35:24'
2026-04-29 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:24'
2026-04-29 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:35:26'
2026-04-29 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:26'
2026-04-29 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:35:26'
2026-04-29 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:27'
2026-04-29 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:35:27'
2026-04-29 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:35:27'
2026-04-29 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:35:27'
2026-04-29 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:35:27'
2026-04-29 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:28'
2026-04-29 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:35:28'
2026-04-29 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:28'
2026-04-29 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:35:29'
2026-04-29 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:30'
2026-04-29 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:35:30'
2026-04-29 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:30'
2026-04-29 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:35:31'
2026-04-29 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 13:35:31'
2026-04-29 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:35:31'
2026-04-29 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:35:31'
2026-04-29 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:35:31'
2026-04-29 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 13:35:32'
2026-04-29 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:35:32'
2026-04-29 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:35:34'
2026-04-29 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:35:36'
2026-04-29 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:35:36'
2026-04-29 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:35:36'
2026-04-29 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:35:36'
2026-04-29 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 13:35:36'
2026-04-29 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:35:37'
2026-04-29 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 13:35:37'
2026-04-29 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:35:37'
2026-04-29 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:35:37'
2026-04-29 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:35:37'
2026-04-29 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:35:38'
2026-04-29 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 13:35:38'
2026-04-29 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:35:39'
2026-04-29 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 13:35:39'
2026-04-29 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:35:39'
2026-04-29 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 13:35:39'
2026-04-29 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:35:40'
2026-04-29 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:35:40'
2026-04-29 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:35:40'
2026-04-29 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:35:40'
2026-04-29 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:35:40'
2026-04-29 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:35:40'
2026-04-29 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:35:42'
2026-04-29 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 13:35:42'
2026-04-29 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:35:42'
2026-04-29 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:42'
2026-04-29 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:35:42'
2026-04-29 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:35:43'
2026-04-29 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:35:43'
2026-04-29 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 13:35:44'
2026-04-29 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:44'
2026-04-29 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:35:44'
2026-04-29 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:35:44'
2026-04-29 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 13:35:45'
2026-04-29 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:35:45'
2026-04-29 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:46'
2026-04-29 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:35:48'
2026-04-29 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:48'
2026-04-29 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:35:48'
2026-04-29 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:35:48'
2026-04-29 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:49'
2026-04-29 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:35:49'
2026-04-29 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 13:35:49'
2026-04-29 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:35:49'
2026-04-29 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 13:35:49'
2026-04-29 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:35:50'
2026-04-29 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 13:35:50'
2026-04-29 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:35:50'
2026-04-29 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:35:50'
2026-04-29 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:35:50'
2026-04-29 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:35:50'
2026-04-29 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:35:50'
2026-04-29 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 50, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:35:50'
2026-04-29 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:35:50'
2026-04-29 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:35:50'
2026-04-29 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:35:50'
2026-04-29 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:35:51'
2026-04-29 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:35:51'
2026-04-29 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:35:51'
2026-04-29 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:35:51'
2026-04-29 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:35:52'
2026-04-29 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:35:52'
2026-04-29 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:35:52'
2026-04-29 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:35:52'
2026-04-29 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:35:52'
2026-04-29 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:35:53'
2026-04-29 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:35:56'
2026-04-29 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:35:57'
2026-04-29 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:35:57'
2026-04-29 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:35:57'
2026-04-29 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:35:57'
2026-04-29 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:35:57'
2026-04-29 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:35:57'
2026-04-29 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:35:57'
2026-04-29 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:35:58'
2026-04-29 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:35:58'
2026-04-29 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:35:58'
2026-04-29 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:35:58'
2026-04-29 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:35:58'
2026-04-29 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:35:58'
2026-04-29 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:35:59'
2026-04-29 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 58, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:35:59'
2026-04-29 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 13:35:59'
2026-04-29 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 35, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:36:00'
2026-04-29 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 0, 721088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16838, 'high': 1.16842, 'low': 1.16828, 'close': 1.16831, 'volume': 168.0} | asctime='2026-04-29 13:36:00'
2026-04-29 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 0, 722867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16845, 'high': 1.16849, 'low': 1.16835, 'close': 1.16838, 'volume': 168.0} | asctime='2026-04-29 13:36:00'
2026-04-29 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:36:00'
2026-04-29 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:36:00'
2026-04-29 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:36:01'
2026-04-29 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:36:01'
2026-04-29 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:36:01'
2026-04-29 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:36:02'
2026-04-29 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:36:02'
2026-04-29 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:36:02'
2026-04-29 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:36:02'
2026-04-29 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:36:02'
2026-04-29 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:36:03'
2026-04-29 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:36:03'
2026-04-29 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:36:03'
2026-04-29 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:36:03'
2026-04-29 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:36:03'
2026-04-29 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:36:03'
2026-04-29 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:36:04'
2026-04-29 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:36:05'
2026-04-29 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:36:05'
2026-04-29 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:36:05'
2026-04-29 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:36:05'
2026-04-29 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:36:05'
2026-04-29 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:36:05'
2026-04-29 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:36:06'
2026-04-29 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:36:06'
2026-04-29 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:36:06'
2026-04-29 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:36:08'
2026-04-29 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:36:08'
2026-04-29 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:36:09'
2026-04-29 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:36:10'
2026-04-29 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 13:36:11'
2026-04-29 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:36:11'
2026-04-29 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:36:11'
2026-04-29 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 13:36:11'
2026-04-29 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 11, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:36:11'
2026-04-29 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 13:36:11'
2026-04-29 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:36:12'
2026-04-29 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:36:13'
2026-04-29 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:36:13'
2026-04-29 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:36:16'
2026-04-29 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:36:16'
2026-04-29 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:36:16'
2026-04-29 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:36:17'
2026-04-29 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 13:36:18'
2026-04-29 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 13:36:19'
2026-04-29 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 13:36:19'
2026-04-29 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 13:36:19'
2026-04-29 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 13:36:19'
2026-04-29 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 13:36:19'
2026-04-29 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 13:36:19'
2026-04-29 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 13:36:19'
2026-04-29 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:36:19'
2026-04-29 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:36:19'
2026-04-29 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:36:20'
2026-04-29 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:36:20'
2026-04-29 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:36:20'
2026-04-29 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:36:20'
2026-04-29 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:36:20'
2026-04-29 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:36:20'
2026-04-29 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:36:20'
2026-04-29 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:36:21'
2026-04-29 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 13:36:21'
2026-04-29 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:36:21'
2026-04-29 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:36:21'
2026-04-29 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:36:21'
2026-04-29 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 13:36:22'
2026-04-29 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:36:22'
2026-04-29 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 13:36:22'
2026-04-29 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:36:22'
2026-04-29 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 13:36:22'
2026-04-29 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 13:36:22'
2026-04-29 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 13:36:22'
2026-04-29 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 13:36:22'
2026-04-29 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 13:36:23'
2026-04-29 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 13:36:24'
2026-04-29 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 13:36:26'
2026-04-29 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:36:27'
2026-04-29 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:36:27'
2026-04-29 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:36:27'
2026-04-29 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:36:27'
2026-04-29 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:36:27'
2026-04-29 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:36:27'
2026-04-29 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 13:36:27'
2026-04-29 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:36:27'
2026-04-29 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:36:28'
2026-04-29 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:36:29'
2026-04-29 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:36:29'
2026-04-29 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:36:29'
2026-04-29 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:36:29'
2026-04-29 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:36:30'
2026-04-29 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:36:30'
2026-04-29 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:36:30'
2026-04-29 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:36:30'
2026-04-29 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:36:30'
2026-04-29 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:36:31'
2026-04-29 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:36:31'
2026-04-29 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:36:32'
2026-04-29 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:36:32'
2026-04-29 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 13:36:32'
2026-04-29 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 13:36:32'
2026-04-29 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 13:36:32'
2026-04-29 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 13:36:32'
2026-04-29 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 13:36:35'
2026-04-29 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 13:36:35'
2026-04-29 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 13:36:35'
2026-04-29 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 13:36:35'
2026-04-29 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 13:36:35'
2026-04-29 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 13:36:37'
2026-04-29 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 13:36:37'
2026-04-29 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:36:37'
2026-04-29 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:36:37'
2026-04-29 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:36:38'
2026-04-29 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:36:38'
2026-04-29 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 13:36:38'
2026-04-29 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 13:36:38'
2026-04-29 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 13:36:38'
2026-04-29 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 13:36:38'
2026-04-29 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:36:39'
2026-04-29 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 13:36:39'
2026-04-29 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:36:39'
2026-04-29 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:36:40'
2026-04-29 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:36:40'
2026-04-29 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:36:40'
2026-04-29 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:36:40'
2026-04-29 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:36:41'
2026-04-29 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 13:36:41'
2026-04-29 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 13:36:41'
2026-04-29 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 13:36:41'
2026-04-29 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 13:36:42'
2026-04-29 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 13:36:42'
2026-04-29 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 13:36:43'
2026-04-29 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 13:36:44'
2026-04-29 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 13:36:44'
2026-04-29 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 13:36:44'
2026-04-29 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 13:36:44'
2026-04-29 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 13:36:45'
2026-04-29 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 13:36:46'
2026-04-29 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 13:36:46'
2026-04-29 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 13:36:46'
2026-04-29 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 13:36:46'
2026-04-29 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 13:36:47'
2026-04-29 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 13:36:47'
2026-04-29 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 13:36:48'
2026-04-29 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 13:36:48'
2026-04-29 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 13:36:48'
2026-04-29 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 13:36:48'
2026-04-29 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 13:36:48'
2026-04-29 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 13:36:48'
2026-04-29 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 13:36:49'
2026-04-29 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 13:36:49'
2026-04-29 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 13:36:49'
2026-04-29 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 13:36:52'
2026-04-29 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 13:36:52'
2026-04-29 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 13:36:53'
2026-04-29 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 13:36:57'
2026-04-29 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 13:36:57'
2026-04-29 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 57, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 13:36:57'
2026-04-29 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 13:36:58'
2026-04-29 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 13:36:58'
2026-04-29 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 13:36:58'
2026-04-29 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 13:36:58'
2026-04-29 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 13:36:59'
2026-04-29 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 36, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 13:36:59'
2026-04-29 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 0, 880656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16832, 'high': 1.16844, 'low': 1.1682, 'close': 1.16828, 'volume': 163.0} | asctime='2026-04-29 13:37:00'
2026-04-29 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 0, 883921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16839, 'high': 1.16851, 'low': 1.16827, 'close': 1.16835, 'volume': 163.0} | asctime='2026-04-29 13:37:00'
2026-04-29 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 13:37:00'
2026-04-29 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 13:37:01'
2026-04-29 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 13:37:02'
2026-04-29 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 13:37:03'
2026-04-29 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 13:37:03'
2026-04-29 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 13:37:04'
2026-04-29 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 13:37:06'
2026-04-29 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 13:37:06'
2026-04-29 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 13:37:06'
2026-04-29 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 13:37:06'
2026-04-29 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 13:37:06'
2026-04-29 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 13:37:06'
2026-04-29 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 13:37:07'
2026-04-29 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 13:37:07'
2026-04-29 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:37:07'
2026-04-29 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 13:37:08'
2026-04-29 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 13:37:08'
2026-04-29 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 13:37:09'
2026-04-29 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:37:09'
2026-04-29 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 13:37:10'
2026-04-29 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 13:37:11'
2026-04-29 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:37:11'
2026-04-29 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:37:11'
2026-04-29 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 13:37:11'
2026-04-29 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 13:37:11'
2026-04-29 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:37:11'
2026-04-29 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:37:12'
2026-04-29 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:37:12'
2026-04-29 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 13:37:13'
2026-04-29 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:37:13'
2026-04-29 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 13:37:14'
2026-04-29 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:37:14'
2026-04-29 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 13:37:14'
2026-04-29 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:37:17'
2026-04-29 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:37:17'
2026-04-29 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:37:18'
2026-04-29 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:37:18'
2026-04-29 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:37:18'
2026-04-29 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:37:19'
2026-04-29 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 13:37:21'
2026-04-29 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:37:22'
2026-04-29 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:37:22'
2026-04-29 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:37:23'
2026-04-29 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:37:23'
2026-04-29 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:37:23'
2026-04-29 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:37:24'
2026-04-29 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:37:24'
2026-04-29 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 13:37:24'
2026-04-29 13:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 13:37:25'
2026-04-29 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 13:37:28'
2026-04-29 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:37:28'
2026-04-29 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:37:28'
2026-04-29 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:37:29'
2026-04-29 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:37:31'
2026-04-29 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:37:32'
2026-04-29 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:37:32'
2026-04-29 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 32, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:37:32'
2026-04-29 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:37:34'
2026-04-29 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:37:34'
2026-04-29 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:37:35'
2026-04-29 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:37:36'
2026-04-29 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:37:36'
2026-04-29 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:37:36'
2026-04-29 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:37:37'
2026-04-29 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 13:37:37'
2026-04-29 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:37:39'
2026-04-29 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 13:37:39'
2026-04-29 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 13:37:39'
2026-04-29 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:37:40'
2026-04-29 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:37:40'
2026-04-29 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 40, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:37:40'
2026-04-29 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:37:40'
2026-04-29 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:37:41'
2026-04-29 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:37:41'
2026-04-29 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:37:41'
2026-04-29 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:37:43'
2026-04-29 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:37:43'
2026-04-29 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:37:43'
2026-04-29 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:37:43'
2026-04-29 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:37:43'
2026-04-29 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:37:44'
2026-04-29 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:37:46'
2026-04-29 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:37:46'
2026-04-29 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:37:47'
2026-04-29 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:37:47'
2026-04-29 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:37:49'
2026-04-29 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:37:49'
2026-04-29 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:37:49'
2026-04-29 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:37:49'
2026-04-29 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:37:49'
2026-04-29 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:37:50'
2026-04-29 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:37:50'
2026-04-29 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:37:50'
2026-04-29 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:37:51'
2026-04-29 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:37:51'
2026-04-29 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:37:52'
2026-04-29 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:37:53'
2026-04-29 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:37:53'
2026-04-29 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:37:54'
2026-04-29 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:37:55'
2026-04-29 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:37:56'
2026-04-29 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:37:57'
2026-04-29 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 37, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:37:58'
2026-04-29 13:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 1, 75373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16829, 'high': 1.16862, 'low': 1.16828, 'close': 1.16856, 'volume': 103.0} | asctime='2026-04-29 13:38:01'
2026-04-29 13:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 1, 76401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16836, 'high': 1.16869, 'low': 1.16835, 'close': 1.16863, 'volume': 103.0} | asctime='2026-04-29 13:38:01'
2026-04-29 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:38:01'
2026-04-29 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:38:01'
2026-04-29 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:38:01'
2026-04-29 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:38:01'
2026-04-29 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:38:01'
2026-04-29 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:01'
2026-04-29 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:38:02'
2026-04-29 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:38:02'
2026-04-29 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:38:02'
2026-04-29 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:38:03'
2026-04-29 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:38:03'
2026-04-29 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:38:03'
2026-04-29 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:38:03'
2026-04-29 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:38:06'
2026-04-29 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:38:06'
2026-04-29 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:38:06'
2026-04-29 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:38:07'
2026-04-29 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:38:07'
2026-04-29 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:38:08'
2026-04-29 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:38:08'
2026-04-29 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:38:08'
2026-04-29 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:38:09'
2026-04-29 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:38:09'
2026-04-29 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:38:10'
2026-04-29 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:38:10'
2026-04-29 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:38:11'
2026-04-29 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:38:12'
2026-04-29 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:38:12'
2026-04-29 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:38:12'
2026-04-29 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:38:12'
2026-04-29 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:38:12'
2026-04-29 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:38:14'
2026-04-29 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:38:15'
2026-04-29 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:38:15'
2026-04-29 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:38:15'
2026-04-29 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:38:15'
2026-04-29 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:38:15'
2026-04-29 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:15'
2026-04-29 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:38:15'
2026-04-29 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:38:16'
2026-04-29 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:16'
2026-04-29 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:38:17'
2026-04-29 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:17'
2026-04-29 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:38:17'
2026-04-29 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:18'
2026-04-29 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:38:18'
2026-04-29 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:18'
2026-04-29 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:38:19'
2026-04-29 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:19'
2026-04-29 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:38:20'
2026-04-29 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:20'
2026-04-29 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:38:21'
2026-04-29 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:38:23'
2026-04-29 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:38:24'
2026-04-29 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:25'
2026-04-29 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:38:26'
2026-04-29 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:26'
2026-04-29 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:38:26'
2026-04-29 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:38:27'
2026-04-29 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:38:27'
2026-04-29 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:27'
2026-04-29 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:38:30'
2026-04-29 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 32, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:32'
2026-04-29 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:38:32'
2026-04-29 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:33'
2026-04-29 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:38:34'
2026-04-29 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:34'
2026-04-29 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 34, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:38:34'
2026-04-29 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:38:35'
2026-04-29 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:38:36'
2026-04-29 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:38:36'
2026-04-29 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:38:38'
2026-04-29 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:38:38'
2026-04-29 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:38:40'
2026-04-29 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:38:40'
2026-04-29 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:38:41'
2026-04-29 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:38:41'
2026-04-29 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:38:41'
2026-04-29 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:41'
2026-04-29 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:38:42'
2026-04-29 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:43'
2026-04-29 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:38:45'
2026-04-29 13:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:46'
2026-04-29 13:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:38:46'
2026-04-29 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:49'
2026-04-29 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:38:51'
2026-04-29 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:52'
2026-04-29 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:38:53'
2026-04-29 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:53'
2026-04-29 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:38:54'
2026-04-29 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:38:54'
2026-04-29 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:38:54'
2026-04-29 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:38:55'
2026-04-29 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:38:55'
2026-04-29 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:38:56'
2026-04-29 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:38:56'
2026-04-29 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:38:57'
2026-04-29 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 38, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:38:59'
2026-04-29 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 0, 165493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16864, 'low': 1.16854, 'close': 1.16855, 'volume': 98.0} | asctime='2026-04-29 13:39:00'
2026-04-29 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 0, 167117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16871, 'low': 1.16861, 'close': 1.16862, 'volume': 98.0} | asctime='2026-04-29 13:39:00'
2026-04-29 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:39:00'
2026-04-29 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:39:00'
2026-04-29 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:39:00'
2026-04-29 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:39:03'
2026-04-29 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:39:03'
2026-04-29 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:39:03'
2026-04-29 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:39:03'
2026-04-29 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:39:03'
2026-04-29 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:39:03'
2026-04-29 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:39:03'
2026-04-29 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:39:04'
2026-04-29 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:39:04'
2026-04-29 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:39:04'
2026-04-29 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:39:05'
2026-04-29 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:39:05'
2026-04-29 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:39:06'
2026-04-29 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:39:06'
2026-04-29 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:39:06'
2026-04-29 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:39:07'
2026-04-29 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:39:07'
2026-04-29 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:39:07'
2026-04-29 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:39:07'
2026-04-29 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 8, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:39:08'
2026-04-29 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:39:08'
2026-04-29 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:39:08'
2026-04-29 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:39:08'
2026-04-29 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:39:08'
2026-04-29 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:39:09'
2026-04-29 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:39:09'
2026-04-29 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:39:09'
2026-04-29 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:39:10'
2026-04-29 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:39:10'
2026-04-29 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:39:11'
2026-04-29 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:39:12'
2026-04-29 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:39:12'
2026-04-29 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:39:13'
2026-04-29 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:39:13'
2026-04-29 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:39:13'
2026-04-29 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:39:16'
2026-04-29 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:39:16'
2026-04-29 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:39:20'
2026-04-29 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:39:20'
2026-04-29 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:39:20'
2026-04-29 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:39:22'
2026-04-29 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:39:23'
2026-04-29 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:39:23'
2026-04-29 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:39:24'
2026-04-29 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:39:24'
2026-04-29 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:39:24'
2026-04-29 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:39:25'
2026-04-29 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:39:26'
2026-04-29 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:39:26'
2026-04-29 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:39:26'
2026-04-29 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:39:26'
2026-04-29 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:39:26'
2026-04-29 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:39:27'
2026-04-29 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:39:27'
2026-04-29 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:39:27'
2026-04-29 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:39:28'
2026-04-29 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:39:28'
2026-04-29 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:39:29'
2026-04-29 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:39:29'
2026-04-29 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:39:30'
2026-04-29 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:39:30'
2026-04-29 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:39:30'
2026-04-29 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:39:30'
2026-04-29 13:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:39:31'
2026-04-29 13:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:39:31'
2026-04-29 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:39:32'
2026-04-29 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:39:32'
2026-04-29 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:39:32'
2026-04-29 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:39:33'
2026-04-29 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:39:34'
2026-04-29 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:39:34'
2026-04-29 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:39:34'
2026-04-29 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:39:34'
2026-04-29 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:39:34'
2026-04-29 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:39:37'
2026-04-29 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:39:37'
2026-04-29 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:39:39'
2026-04-29 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:39:40'
2026-04-29 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:39:40'
2026-04-29 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:39:40'
2026-04-29 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:39:41'
2026-04-29 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:39:41'
2026-04-29 13:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:39:42'
2026-04-29 13:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:39:42'
2026-04-29 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:39:44'
2026-04-29 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:39:44'
2026-04-29 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:39:44'
2026-04-29 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:39:45'
2026-04-29 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:39:45'
2026-04-29 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:39:46'
2026-04-29 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:39:46'
2026-04-29 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:39:46'
2026-04-29 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:39:46'
2026-04-29 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:39:46'
2026-04-29 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:39:46'
2026-04-29 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:39:47'
2026-04-29 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:39:48'
2026-04-29 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:39:49'
2026-04-29 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:39:49'
2026-04-29 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:39:51'
2026-04-29 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:39:51'
2026-04-29 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:39:51'
2026-04-29 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:39:51'
2026-04-29 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:39:52'
2026-04-29 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:39:52'
2026-04-29 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:39:52'
2026-04-29 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:39:53'
2026-04-29 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:39:54'
2026-04-29 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:39:55'
2026-04-29 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:39:58'
2026-04-29 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:39:58'
2026-04-29 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:39:58'
2026-04-29 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:39:59'
2026-04-29 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 39, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:39:59'
2026-04-29 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 0, 422278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16883, 'low': 1.1685, 'close': 1.16877, 'volume': 117.0} | asctime='2026-04-29 13:40:00'
2026-04-29 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 0, 424088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.1689, 'low': 1.16857, 'close': 1.16884, 'volume': 117.0} | asctime='2026-04-29 13:40:00'
2026-04-29 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 0, 425134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16838, 'high': 1.16883, 'low': 1.1682, 'close': 1.16877, 'volume': 649.0} | asctime='2026-04-29 13:40:00'
2026-04-29 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 0, 429421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16845, 'high': 1.1689, 'low': 1.16827, 'close': 1.16884, 'volume': 649.0} | asctime='2026-04-29 13:40:00'
2026-04-29 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:40:00'
2026-04-29 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:40:00'
2026-04-29 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:40:00'
2026-04-29 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:40:01'
2026-04-29 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:40:01'
2026-04-29 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:40:01'
2026-04-29 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:40:02'
2026-04-29 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:40:02'
2026-04-29 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:40:02'
2026-04-29 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:40:03'
2026-04-29 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:40:03'
2026-04-29 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:40:03'
2026-04-29 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:40:03'
2026-04-29 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:40:03'
2026-04-29 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:40:04'
2026-04-29 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:40:05'
2026-04-29 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:40:05'
2026-04-29 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:40:05'
2026-04-29 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:40:06'
2026-04-29 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:40:08'
2026-04-29 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:40:09'
2026-04-29 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:40:09'
2026-04-29 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:40:15'
2026-04-29 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:40:16'
2026-04-29 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:40:17'
2026-04-29 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:40:21'
2026-04-29 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:40:21'
2026-04-29 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:40:23'
2026-04-29 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:40:26'
2026-04-29 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:40:27'
2026-04-29 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:40:27'
2026-04-29 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:40:28'
2026-04-29 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:40:28'
2026-04-29 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:40:29'
2026-04-29 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:40:29'
2026-04-29 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:40:29'
2026-04-29 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:40:30'
2026-04-29 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:40:30'
2026-04-29 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:40:31'
2026-04-29 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:40:33'
2026-04-29 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:40:33'
2026-04-29 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:40:35'
2026-04-29 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:40:35'
2026-04-29 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:40:35'
2026-04-29 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:40:35'
2026-04-29 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:40:36'
2026-04-29 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:40:36'
2026-04-29 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:40:36'
2026-04-29 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:40:37'
2026-04-29 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:40:37'
2026-04-29 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:40:37'
2026-04-29 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:40:37'
2026-04-29 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:40:38'
2026-04-29 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:40:42'
2026-04-29 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:40:44'
2026-04-29 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:40:45'
2026-04-29 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:40:45'
2026-04-29 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:40:46'
2026-04-29 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:40:46'
2026-04-29 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:40:48'
2026-04-29 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:40:48'
2026-04-29 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:40:52'
2026-04-29 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:40:52'
2026-04-29 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:40:53'
2026-04-29 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:40:53'
2026-04-29 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:40:53'
2026-04-29 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:40:53'
2026-04-29 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:40:54'
2026-04-29 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:40:54'
2026-04-29 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:40:54'
2026-04-29 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 55, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:40:55'
2026-04-29 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:40:56'
2026-04-29 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:40:56'
2026-04-29 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:40:56'
2026-04-29 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:40:56'
2026-04-29 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:40:56'
2026-04-29 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:40:57'
2026-04-29 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:40:57'
2026-04-29 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:40:58'
2026-04-29 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:40:58'
2026-04-29 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:40:58'
2026-04-29 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:40:58'
2026-04-29 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 40, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:40:58'
2026-04-29 13:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 2, 555828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.16886, 'low': 1.16874, 'close': 1.16885, 'volume': 83.0} | asctime='2026-04-29 13:41:02'
2026-04-29 13:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 2, 556625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16883, 'high': 1.16893, 'low': 1.16881, 'close': 1.16892, 'volume': 83.0} | asctime='2026-04-29 13:41:02'
2026-04-29 13:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:41:02'
2026-04-29 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:41:03'
2026-04-29 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:41:03'
2026-04-29 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:41:03'
2026-04-29 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:41:03'
2026-04-29 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:41:04'
2026-04-29 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:41:04'
2026-04-29 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:41:04'
2026-04-29 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:41:04'
2026-04-29 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:41:04'
2026-04-29 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:41:05'
2026-04-29 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:41:05'
2026-04-29 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:41:05'
2026-04-29 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:41:06'
2026-04-29 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:41:06'
2026-04-29 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:41:06'
2026-04-29 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:41:06'
2026-04-29 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:41:07'
2026-04-29 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:41:09'
2026-04-29 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:41:11'
2026-04-29 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:41:11'
2026-04-29 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:41:11'
2026-04-29 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:41:12'
2026-04-29 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:41:12'
2026-04-29 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:41:12'
2026-04-29 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:41:12'
2026-04-29 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 13, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:41:13'
2026-04-29 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:41:13'
2026-04-29 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:41:13'
2026-04-29 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:41:14'
2026-04-29 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:41:15'
2026-04-29 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:41:15'
2026-04-29 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:41:16'
2026-04-29 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:41:16'
2026-04-29 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:41:16'
2026-04-29 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:41:17'
2026-04-29 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:41:17'
2026-04-29 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:41:17'
2026-04-29 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:41:18'
2026-04-29 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:41:18'
2026-04-29 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:41:20'
2026-04-29 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:41:21'
2026-04-29 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:41:21'
2026-04-29 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:41:21'
2026-04-29 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:41:22'
2026-04-29 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:41:22'
2026-04-29 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:41:22'
2026-04-29 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:41:23'
2026-04-29 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:41:23'
2026-04-29 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:41:24'
2026-04-29 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:41:24'
2026-04-29 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:41:25'
2026-04-29 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:41:26'
2026-04-29 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:41:26'
2026-04-29 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 13:41:26'
2026-04-29 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:41:26'
2026-04-29 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:41:28'
2026-04-29 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:41:28'
2026-04-29 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:41:29'
2026-04-29 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:41:30'
2026-04-29 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 13:41:32'
2026-04-29 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 13:41:32'
2026-04-29 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 13:41:36'
2026-04-29 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:41:36'
2026-04-29 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:41:36'
2026-04-29 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:41:36'
2026-04-29 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 13:41:37'
2026-04-29 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:41:37'
2026-04-29 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:41:37'
2026-04-29 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:41:37'
2026-04-29 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:41:37'
2026-04-29 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:41:37'
2026-04-29 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:41:38'
2026-04-29 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:41:38'
2026-04-29 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:41:38'
2026-04-29 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:41:39'
2026-04-29 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:41:40'
2026-04-29 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:41:41'
2026-04-29 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:41:41'
2026-04-29 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:41:42'
2026-04-29 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:41:42'
2026-04-29 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:41:43'
2026-04-29 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:41:43'
2026-04-29 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:41:43'
2026-04-29 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:41:43'
2026-04-29 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:41:43'
2026-04-29 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:41:44'
2026-04-29 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:41:44'
2026-04-29 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:41:47'
2026-04-29 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:41:47'
2026-04-29 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:41:48'
2026-04-29 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:41:48'
2026-04-29 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:41:49'
2026-04-29 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:41:49'
2026-04-29 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:41:49'
2026-04-29 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:41:50'
2026-04-29 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:41:50'
2026-04-29 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:41:51'
2026-04-29 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:41:51'
2026-04-29 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:41:51'
2026-04-29 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:41:51'
2026-04-29 13:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:41:53'
2026-04-29 13:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:41:53'
2026-04-29 13:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:41:53'
2026-04-29 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:41:54'
2026-04-29 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:41:54'
2026-04-29 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:41:56'
2026-04-29 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:41:56'
2026-04-29 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:41:57'
2026-04-29 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:41:57'
2026-04-29 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:41:57'
2026-04-29 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:41:58'
2026-04-29 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:41:58'
2026-04-29 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:41:58'
2026-04-29 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:41:58'
2026-04-29 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:41:58'
2026-04-29 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 41, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:41:59'
2026-04-29 13:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 1, 200854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16886, 'high': 1.169, 'low': 1.16885, 'close': 1.16891, 'volume': 117.0} | asctime='2026-04-29 13:42:01'
2026-04-29 13:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 1, 201761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16893, 'high': 1.16907, 'low': 1.16892, 'close': 1.16898, 'volume': 117.0} | asctime='2026-04-29 13:42:01'
2026-04-29 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:42:01'
2026-04-29 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:42:01'
2026-04-29 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:42:01'
2026-04-29 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:42:01'
2026-04-29 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:42:01'
2026-04-29 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:42:02'
2026-04-29 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:42:02'
2026-04-29 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:42:02'
2026-04-29 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:42:03'
2026-04-29 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:42:03'
2026-04-29 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:42:04'
2026-04-29 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:42:04'
2026-04-29 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:42:04'
2026-04-29 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:42:04'
2026-04-29 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:42:04'
2026-04-29 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:42:05'
2026-04-29 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:42:07'
2026-04-29 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:42:07'
2026-04-29 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:42:07'
2026-04-29 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:42:08'
2026-04-29 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:42:08'
2026-04-29 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:42:13'
2026-04-29 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:42:13'
2026-04-29 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:42:13'
2026-04-29 13:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:42:15'
2026-04-29 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:42:16'
2026-04-29 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:42:17'
2026-04-29 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:42:18'
2026-04-29 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:42:18'
2026-04-29 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:42:18'
2026-04-29 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:42:20'
2026-04-29 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:42:20'
2026-04-29 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:42:20'
2026-04-29 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:42:21'
2026-04-29 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:42:26'
2026-04-29 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:42:26'
2026-04-29 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:42:27'
2026-04-29 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:42:27'
2026-04-29 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:42:28'
2026-04-29 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:42:28'
2026-04-29 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:42:28'
2026-04-29 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:42:29'
2026-04-29 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:42:29'
2026-04-29 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:42:31'
2026-04-29 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:42:32'
2026-04-29 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:42:33'
2026-04-29 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:42:36'
2026-04-29 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:42:36'
2026-04-29 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:42:36'
2026-04-29 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:42:36'
2026-04-29 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:42:36'
2026-04-29 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:42:37'
2026-04-29 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:42:38'
2026-04-29 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:42:38'
2026-04-29 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:42:38'
2026-04-29 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:42:38'
2026-04-29 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:42:39'
2026-04-29 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:42:39'
2026-04-29 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:42:39'
2026-04-29 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:42:39'
2026-04-29 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:42:40'
2026-04-29 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:42:40'
2026-04-29 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:42:40'
2026-04-29 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:42:40'
2026-04-29 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:42:41'
2026-04-29 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:42:41'
2026-04-29 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:42:44'
2026-04-29 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:42:49'
2026-04-29 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:42:49'
2026-04-29 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:42:50'
2026-04-29 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:42:51'
2026-04-29 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:42:51'
2026-04-29 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:42:51'
2026-04-29 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:42:52'
2026-04-29 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:42:52'
2026-04-29 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:42:52'
2026-04-29 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:42:53'
2026-04-29 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:42:53'
2026-04-29 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:42:54'
2026-04-29 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 42, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:42:58'
2026-04-29 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 0, 373027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16892, 'high': 1.16892, 'low': 1.16879, 'close': 1.16891, 'volume': 80.0} | asctime='2026-04-29 13:43:00'
2026-04-29 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 0, 373971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16899, 'high': 1.16899, 'low': 1.16886, 'close': 1.16898, 'volume': 80.0} | asctime='2026-04-29 13:43:00'
2026-04-29 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:43:00'
2026-04-29 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:43:00'
2026-04-29 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:43:00'
2026-04-29 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:43:00'
2026-04-29 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:43:00'
2026-04-29 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:43:01'
2026-04-29 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:43:01'
2026-04-29 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:43:01'
2026-04-29 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:43:01'
2026-04-29 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:43:01'
2026-04-29 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:43:01'
2026-04-29 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:43:01'
2026-04-29 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:43:01'
2026-04-29 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:43:02'
2026-04-29 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:43:02'
2026-04-29 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:43:03'
2026-04-29 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:43:04'
2026-04-29 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:43:04'
2026-04-29 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:43:04'
2026-04-29 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:43:05'
2026-04-29 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:43:05'
2026-04-29 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:43:07'
2026-04-29 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:43:09'
2026-04-29 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:43:10'
2026-04-29 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:43:10'
2026-04-29 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:43:10'
2026-04-29 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:43:11'
2026-04-29 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:43:11'
2026-04-29 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:43:18'
2026-04-29 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:43:18'
2026-04-29 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:43:19'
2026-04-29 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:43:19'
2026-04-29 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:43:19'
2026-04-29 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:43:19'
2026-04-29 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:43:20'
2026-04-29 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:43:21'
2026-04-29 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:43:26'
2026-04-29 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:43:27'
2026-04-29 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:43:27'
2026-04-29 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:43:27'
2026-04-29 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:43:28'
2026-04-29 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:43:29'
2026-04-29 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:43:41'
2026-04-29 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 42, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:43:42'
2026-04-29 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:43:42'
2026-04-29 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:43:42'
2026-04-29 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:43:42'
2026-04-29 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:43:43'
2026-04-29 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:43:43'
2026-04-29 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:43:44'
2026-04-29 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:43:45'
2026-04-29 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:43:48'
2026-04-29 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:43:50'
2026-04-29 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:43:50'
2026-04-29 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:43:50'
2026-04-29 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:43:50'
2026-04-29 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:43:50'
2026-04-29 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:43:50'
2026-04-29 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:43:52'
2026-04-29 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:43:53'
2026-04-29 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:43:57'
2026-04-29 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:43:58'
2026-04-29 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 43, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:43:59'
2026-04-29 13:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 2, 151480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.16892, 'low': 1.16865, 'close': 1.16865, 'volume': 63.0} | asctime='2026-04-29 13:44:02'
2026-04-29 13:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 2, 152310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.16899, 'low': 1.16872, 'close': 1.16872, 'volume': 63.0} | asctime='2026-04-29 13:44:02'
2026-04-29 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:44:02'
2026-04-29 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:44:02'
2026-04-29 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:44:02'
2026-04-29 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:44:03'
2026-04-29 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:44:03'
2026-04-29 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:44:04'
2026-04-29 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:44:04'
2026-04-29 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:44:06'
2026-04-29 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:44:07'
2026-04-29 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:44:07'
2026-04-29 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:44:09'
2026-04-29 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:44:11'
2026-04-29 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:44:12'
2026-04-29 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:44:12'
2026-04-29 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:44:13'
2026-04-29 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:44:16'
2026-04-29 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:44:17'
2026-04-29 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:44:18'
2026-04-29 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:44:18'
2026-04-29 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:44:21'
2026-04-29 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:44:23'
2026-04-29 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:44:27'
2026-04-29 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:44:27'
2026-04-29 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:44:28'
2026-04-29 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:44:30'
2026-04-29 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:44:30'
2026-04-29 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:44:30'
2026-04-29 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:44:31'
2026-04-29 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:44:31'
2026-04-29 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:44:34'
2026-04-29 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:44:34'
2026-04-29 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:44:34'
2026-04-29 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:44:34'
2026-04-29 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:44:35'
2026-04-29 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:44:37'
2026-04-29 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:44:37'
2026-04-29 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:44:37'
2026-04-29 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:44:38'
2026-04-29 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:44:38'
2026-04-29 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:44:38'
2026-04-29 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:44:39'
2026-04-29 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:44:39'
2026-04-29 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:44:40'
2026-04-29 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:44:40'
2026-04-29 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:44:44'
2026-04-29 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:44:44'
2026-04-29 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:44:48'
2026-04-29 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:44:49'
2026-04-29 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:44:50'
2026-04-29 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:44:52'
2026-04-29 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:44:52'
2026-04-29 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:44:56'
2026-04-29 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:44:56'
2026-04-29 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:44:57'
2026-04-29 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:44:57'
2026-04-29 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:44:57'
2026-04-29 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:44:57'
2026-04-29 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:44:57'
2026-04-29 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:44:58'
2026-04-29 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:44:58'
2026-04-29 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:44:58'
2026-04-29 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 44, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:44:58'
2026-04-29 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 0, 198881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16873, 'low': 1.16864, 'close': 1.16868, 'volume': 62.0} | asctime='2026-04-29 13:45:00'
2026-04-29 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 0, 199795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.1688, 'low': 1.16871, 'close': 1.16875, 'volume': 62.0} | asctime='2026-04-29 13:45:00'
2026-04-29 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 0, 200782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16876, 'high': 1.169, 'low': 1.16864, 'close': 1.16868, 'volume': 405.0} | asctime='2026-04-29 13:45:00'
2026-04-29 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 0, 202625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16883, 'high': 1.16907, 'low': 1.16871, 'close': 1.16875, 'volume': 405.0} | asctime='2026-04-29 13:45:00'
2026-04-29 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 0, 207868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16907, 'high': 1.16918, 'low': 1.1682, 'close': 1.16868, 'volume': 1916.0} | asctime='2026-04-29 13:45:00'
2026-04-29 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 0, 208927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16914, 'high': 1.16925, 'low': 1.16827, 'close': 1.16875, 'volume': 1916.0} | asctime='2026-04-29 13:45:00'
2026-04-29 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:45:00'
2026-04-29 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:45:00'
2026-04-29 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:45:00'
2026-04-29 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:45:01'
2026-04-29 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:45:01'
2026-04-29 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:45:01'
2026-04-29 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:45:01'
2026-04-29 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:45:03'
2026-04-29 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:45:04'
2026-04-29 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:45:04'
2026-04-29 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:45:04'
2026-04-29 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:45:04'
2026-04-29 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:45:04'
2026-04-29 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:45:06'
2026-04-29 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:45:06'
2026-04-29 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:45:06'
2026-04-29 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:45:06'
2026-04-29 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:45:08'
2026-04-29 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:45:08'
2026-04-29 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:45:08'
2026-04-29 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:45:08'
2026-04-29 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:45:08'
2026-04-29 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:45:09'
2026-04-29 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:45:09'
2026-04-29 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:45:10'
2026-04-29 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:45:10'
2026-04-29 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:45:10'
2026-04-29 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:45:11'
2026-04-29 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:45:11'
2026-04-29 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:45:12'
2026-04-29 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:45:12'
2026-04-29 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:45:14'
2026-04-29 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:45:15'
2026-04-29 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:45:19'
2026-04-29 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:45:21'
2026-04-29 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:45:21'
2026-04-29 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:45:21'
2026-04-29 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:45:21'
2026-04-29 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:45:22'
2026-04-29 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:45:22'
2026-04-29 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:45:22'
2026-04-29 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 22, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:45:22'
2026-04-29 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:45:23'
2026-04-29 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:45:23'
2026-04-29 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:45:24'
2026-04-29 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:45:25'
2026-04-29 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:45:26'
2026-04-29 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:45:26'
2026-04-29 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:45:26'
2026-04-29 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:45:26'
2026-04-29 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:45:26'
2026-04-29 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:45:26'
2026-04-29 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:45:26'
2026-04-29 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:45:33'
2026-04-29 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 33, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:45:33'
2026-04-29 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:45:38'
2026-04-29 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:45:39'
2026-04-29 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:45:40'
2026-04-29 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:45:41'
2026-04-29 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:45:41'
2026-04-29 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:45:41'
2026-04-29 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:45:41'
2026-04-29 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:45:41'
2026-04-29 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:45:41'
2026-04-29 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:45:42'
2026-04-29 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:45:42'
2026-04-29 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:45:42'
2026-04-29 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:45:43'
2026-04-29 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:45:43'
2026-04-29 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:45:43'
2026-04-29 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:45:45'
2026-04-29 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:45:46'
2026-04-29 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:45:46'
2026-04-29 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:45:48'
2026-04-29 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:45:49'
2026-04-29 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 49, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:45:49'
2026-04-29 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:45:50'
2026-04-29 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:45:50'
2026-04-29 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:45:50'
2026-04-29 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:45:53'
2026-04-29 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 53, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:45:53'
2026-04-29 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:45:53'
2026-04-29 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:45:53'
2026-04-29 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:45:53'
2026-04-29 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:45:53'
2026-04-29 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:45:53'
2026-04-29 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:45:53'
2026-04-29 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:45:54'
2026-04-29 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:45:57'
2026-04-29 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:45:57'
2026-04-29 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:45:57'
2026-04-29 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 45, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:45:59'
2026-04-29 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 0, 48027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16876, 'low': 1.16866, 'close': 1.16869, 'volume': 92.0} | asctime='2026-04-29 13:46:00'
2026-04-29 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 0, 48756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.16883, 'low': 1.16873, 'close': 1.16876, 'volume': 92.0} | asctime='2026-04-29 13:46:00'
2026-04-29 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:46:00'
2026-04-29 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:46:00'
2026-04-29 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:46:00'
2026-04-29 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:46:00'
2026-04-29 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:46:01'
2026-04-29 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:46:01'
2026-04-29 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:46:01'
2026-04-29 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:46:02'
2026-04-29 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:46:02'
2026-04-29 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:46:09'
2026-04-29 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:46:10'
2026-04-29 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:46:12'
2026-04-29 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:46:18'
2026-04-29 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:46:18'
2026-04-29 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:46:20'
2026-04-29 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:46:20'
2026-04-29 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:46:23'
2026-04-29 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:46:23'
2026-04-29 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:46:23'
2026-04-29 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:46:25'
2026-04-29 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:46:25'
2026-04-29 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:46:25'
2026-04-29 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:46:26'
2026-04-29 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:46:26'
2026-04-29 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:46:28'
2026-04-29 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:46:31'
2026-04-29 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:46:31'
2026-04-29 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:46:31'
2026-04-29 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:46:31'
2026-04-29 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:46:31'
2026-04-29 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:46:34'
2026-04-29 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:46:36'
2026-04-29 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:46:36'
2026-04-29 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:46:37'
2026-04-29 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:46:37'
2026-04-29 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:46:38'
2026-04-29 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:46:38'
2026-04-29 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:46:39'
2026-04-29 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:46:39'
2026-04-29 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:46:39'
2026-04-29 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:46:39'
2026-04-29 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:46:40'
2026-04-29 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:46:53'
2026-04-29 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:46:53'
2026-04-29 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 53, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:46:53'
2026-04-29 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:46:53'
2026-04-29 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:46:53'
2026-04-29 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:46:53'
2026-04-29 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:46:53'
2026-04-29 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:46:55'
2026-04-29 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:46:57'
2026-04-29 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:46:57'
2026-04-29 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:46:57'
2026-04-29 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:46:58'
2026-04-29 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:46:58'
2026-04-29 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:46:58'
2026-04-29 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:46:59'
2026-04-29 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 46, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:46:59'
2026-04-29 13:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 1, 199936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16883, 'low': 1.16865, 'close': 1.1687, 'volume': 58.0} | asctime='2026-04-29 13:47:01'
2026-04-29 13:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 1, 202203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.1689, 'low': 1.16872, 'close': 1.16877, 'volume': 58.0} | asctime='2026-04-29 13:47:01'
2026-04-29 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:47:01'
2026-04-29 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:47:01'
2026-04-29 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:47:02'
2026-04-29 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:47:02'
2026-04-29 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:47:02'
2026-04-29 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:47:02'
2026-04-29 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:47:02'
2026-04-29 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:47:02'
2026-04-29 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:47:03'
2026-04-29 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:47:03'
2026-04-29 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:47:03'
2026-04-29 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:47:04'
2026-04-29 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:47:04'
2026-04-29 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:47:04'
2026-04-29 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:47:05'
2026-04-29 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:47:05'
2026-04-29 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:47:06'
2026-04-29 13:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:47:08'
2026-04-29 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:47:10'
2026-04-29 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:47:13'
2026-04-29 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:47:13'
2026-04-29 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:47:14'
2026-04-29 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:47:14'
2026-04-29 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:47:16'
2026-04-29 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:47:17'
2026-04-29 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:47:17'
2026-04-29 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:47:17'
2026-04-29 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:47:17'
2026-04-29 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:47:17'
2026-04-29 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:47:22'
2026-04-29 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:47:23'
2026-04-29 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:47:24'
2026-04-29 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:47:26'
2026-04-29 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:47:28'
2026-04-29 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:47:29'
2026-04-29 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:47:31'
2026-04-29 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:47:31'
2026-04-29 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:47:32'
2026-04-29 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:47:32'
2026-04-29 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:47:33'
2026-04-29 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:47:34'
2026-04-29 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:47:36'
2026-04-29 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:47:39'
2026-04-29 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:47:39'
2026-04-29 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:47:42'
2026-04-29 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:47:42'
2026-04-29 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:47:42'
2026-04-29 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:47:42'
2026-04-29 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:47:43'
2026-04-29 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:47:43'
2026-04-29 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:47:43'
2026-04-29 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:47:44'
2026-04-29 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:47:44'
2026-04-29 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:47:44'
2026-04-29 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:47:44'
2026-04-29 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:47:44'
2026-04-29 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:47:44'
2026-04-29 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:47:45'
2026-04-29 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:47:45'
2026-04-29 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:47:45'
2026-04-29 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:47:45'
2026-04-29 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:47:45'
2026-04-29 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:47:46'
2026-04-29 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:47:46'
2026-04-29 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:47:48'
2026-04-29 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:47:48'
2026-04-29 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:47:50'
2026-04-29 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 50, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:47:50'
2026-04-29 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:47:50'
2026-04-29 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:47:51'
2026-04-29 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:47:52'
2026-04-29 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:47:52'
2026-04-29 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:47:52'
2026-04-29 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:47:53'
2026-04-29 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:47:53'
2026-04-29 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:47:53'
2026-04-29 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:47:53'
2026-04-29 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:47:53'
2026-04-29 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:47:53'
2026-04-29 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:47:53'
2026-04-29 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:47:55'
2026-04-29 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:47:55'
2026-04-29 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:47:55'
2026-04-29 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:47:55'
2026-04-29 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:47:56'
2026-04-29 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:47:56'
2026-04-29 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:47:56'
2026-04-29 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:47:56'
2026-04-29 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:47:56'
2026-04-29 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 57, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:47:57'
2026-04-29 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:47:57'
2026-04-29 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:47:58'
2026-04-29 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:47:58'
2026-04-29 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:47:59'
2026-04-29 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 59, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:47:59'
2026-04-29 13:47:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 59, 996604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16872, 'low': 1.1685, 'close': 1.16851, 'volume': 95.0} | asctime='2026-04-29 13:47:59'
2026-04-29 13:47:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 47, 59, 998029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.16879, 'low': 1.16857, 'close': 1.16858, 'volume': 95.0} | asctime='2026-04-29 13:47:59'
2026-04-29 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:48:00'
2026-04-29 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:48:00'
2026-04-29 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:48:00'
2026-04-29 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:48:01'
2026-04-29 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:48:01'
2026-04-29 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:48:01'
2026-04-29 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:48:01'
2026-04-29 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:02'
2026-04-29 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:02'
2026-04-29 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:02'
2026-04-29 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:48:02'
2026-04-29 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:02'
2026-04-29 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:48:02'
2026-04-29 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:48:03'
2026-04-29 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:48:03'
2026-04-29 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:48:03'
2026-04-29 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:48:03'
2026-04-29 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:48:04'
2026-04-29 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:48:04'
2026-04-29 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:48:04'
2026-04-29 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:04'
2026-04-29 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:05'
2026-04-29 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:48:05'
2026-04-29 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:05'
2026-04-29 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:48:06'
2026-04-29 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:48:06'
2026-04-29 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:48:06'
2026-04-29 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:48:06'
2026-04-29 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:48:07'
2026-04-29 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:48:07'
2026-04-29 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:48:07'
2026-04-29 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:48:08'
2026-04-29 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:48:08'
2026-04-29 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:48:08'
2026-04-29 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 8, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:08'
2026-04-29 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:08'
2026-04-29 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:09'
2026-04-29 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:09'
2026-04-29 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:48:09'
2026-04-29 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:09'
2026-04-29 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:10'
2026-04-29 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:48:10'
2026-04-29 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:10'
2026-04-29 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:11'
2026-04-29 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:11'
2026-04-29 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:11'
2026-04-29 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:12'
2026-04-29 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:12'
2026-04-29 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:13'
2026-04-29 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:13'
2026-04-29 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:13'
2026-04-29 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:48:14'
2026-04-29 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:14'
2026-04-29 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:48:15'
2026-04-29 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:48:15'
2026-04-29 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:48:15'
2026-04-29 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:15'
2026-04-29 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:15'
2026-04-29 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:15'
2026-04-29 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:16'
2026-04-29 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:48:16'
2026-04-29 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:48:16'
2026-04-29 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:48:16'
2026-04-29 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:17'
2026-04-29 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:17'
2026-04-29 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:18'
2026-04-29 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:48:18'
2026-04-29 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:48:18'
2026-04-29 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:48:18'
2026-04-29 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:48:18'
2026-04-29 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:19'
2026-04-29 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:19'
2026-04-29 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:19'
2026-04-29 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:48:19'
2026-04-29 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:20'
2026-04-29 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:48:21'
2026-04-29 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:21'
2026-04-29 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:21'
2026-04-29 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:48:22'
2026-04-29 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:22'
2026-04-29 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:48:23'
2026-04-29 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:23'
2026-04-29 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:48:23'
2026-04-29 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:48:23'
2026-04-29 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:48:24'
2026-04-29 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:25'
2026-04-29 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:48:25'
2026-04-29 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:25'
2026-04-29 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:48:25'
2026-04-29 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:25'
2026-04-29 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:48:25'
2026-04-29 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:25'
2026-04-29 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:25'
2026-04-29 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:25'
2026-04-29 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:48:26'
2026-04-29 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:26'
2026-04-29 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:48:26'
2026-04-29 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:26'
2026-04-29 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:48:26'
2026-04-29 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:48:26'
2026-04-29 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:48:26'
2026-04-29 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:48:26'
2026-04-29 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:48:27'
2026-04-29 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:27'
2026-04-29 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:48:27'
2026-04-29 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:48:28'
2026-04-29 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 28, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:48:28'
2026-04-29 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:48:28'
2026-04-29 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:48:28'
2026-04-29 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:48:29'
2026-04-29 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:48:29'
2026-04-29 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:48:29'
2026-04-29 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:48:29'
2026-04-29 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:48:30'
2026-04-29 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:48:30'
2026-04-29 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:48:30'
2026-04-29 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:48:30'
2026-04-29 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:48:30'
2026-04-29 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:48:31'
2026-04-29 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:48:31'
2026-04-29 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:48:32'
2026-04-29 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:48:32'
2026-04-29 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:48:33'
2026-04-29 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:48:34'
2026-04-29 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:48:34'
2026-04-29 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:48:34'
2026-04-29 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:48:34'
2026-04-29 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:48:37'
2026-04-29 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:48:38'
2026-04-29 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:48:38'
2026-04-29 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:48:39'
2026-04-29 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:48:39'
2026-04-29 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:48:39'
2026-04-29 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:48:42'
2026-04-29 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:48:42'
2026-04-29 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:48:42'
2026-04-29 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:42'
2026-04-29 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:48:42'
2026-04-29 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:42'
2026-04-29 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:48:43'
2026-04-29 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:43'
2026-04-29 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:44'
2026-04-29 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:44'
2026-04-29 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:44'
2026-04-29 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 44, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:44'
2026-04-29 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:48:47'
2026-04-29 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:48:48'
2026-04-29 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:48:48'
2026-04-29 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:48:48'
2026-04-29 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:48:48'
2026-04-29 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:48:48'
2026-04-29 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:48:49'
2026-04-29 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:48:49'
2026-04-29 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:48:50'
2026-04-29 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:48:50'
2026-04-29 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:48:50'
2026-04-29 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:48:50'
2026-04-29 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:48:50'
2026-04-29 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:48:52'
2026-04-29 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:48:53'
2026-04-29 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:48:53'
2026-04-29 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:48:53'
2026-04-29 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:48:54'
2026-04-29 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:48:54'
2026-04-29 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:48:54'
2026-04-29 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:48:55'
2026-04-29 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:48:55'
2026-04-29 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:48:55'
2026-04-29 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:48:55'
2026-04-29 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:48:55'
2026-04-29 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:48:55'
2026-04-29 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:48:55'
2026-04-29 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:48:55'
2026-04-29 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:48:56'
2026-04-29 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:48:56'
2026-04-29 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:48:56'
2026-04-29 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:48:57'
2026-04-29 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:48:57'
2026-04-29 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:48:57'
2026-04-29 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:48:58'
2026-04-29 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:48:59'
2026-04-29 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:48:59'
2026-04-29 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 48, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:49:00'
2026-04-29 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 0, 303370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.16878, 'low': 1.1685, 'close': 1.16875, 'volume': 183.0} | asctime='2026-04-29 13:49:00'
2026-04-29 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 0, 304838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16885, 'low': 1.16857, 'close': 1.16882, 'volume': 183.0} | asctime='2026-04-29 13:49:00'
2026-04-29 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:49:00'
2026-04-29 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:49:02'
2026-04-29 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:49:02'
2026-04-29 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:49:02'
2026-04-29 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:49:02'
2026-04-29 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:49:02'
2026-04-29 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:49:03'
2026-04-29 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:49:03'
2026-04-29 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:49:04'
2026-04-29 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:49:05'
2026-04-29 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:49:06'
2026-04-29 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:49:06'
2026-04-29 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:49:06'
2026-04-29 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:49:06'
2026-04-29 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:49:06'
2026-04-29 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:49:07'
2026-04-29 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:49:07'
2026-04-29 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:49:08'
2026-04-29 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:49:09'
2026-04-29 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:49:10'
2026-04-29 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:49:10'
2026-04-29 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 10, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:49:10'
2026-04-29 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:49:11'
2026-04-29 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:49:12'
2026-04-29 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:49:12'
2026-04-29 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:49:14'
2026-04-29 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:49:15'
2026-04-29 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:49:15'
2026-04-29 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:49:16'
2026-04-29 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:49:16'
2026-04-29 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:49:16'
2026-04-29 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:49:17'
2026-04-29 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:49:17'
2026-04-29 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:49:18'
2026-04-29 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:49:18'
2026-04-29 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:49:18'
2026-04-29 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:49:18'
2026-04-29 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:49:18'
2026-04-29 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:49:19'
2026-04-29 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:49:21'
2026-04-29 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:49:21'
2026-04-29 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:49:21'
2026-04-29 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:49:21'
2026-04-29 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:49:21'
2026-04-29 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:49:21'
2026-04-29 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:49:22'
2026-04-29 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:49:22'
2026-04-29 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:49:22'
2026-04-29 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:49:23'
2026-04-29 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:49:23'
2026-04-29 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:49:23'
2026-04-29 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:49:25'
2026-04-29 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:49:25'
2026-04-29 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:49:26'
2026-04-29 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:49:27'
2026-04-29 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:49:27'
2026-04-29 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:49:28'
2026-04-29 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:49:28'
2026-04-29 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:49:30'
2026-04-29 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:49:31'
2026-04-29 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:49:31'
2026-04-29 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:49:31'
2026-04-29 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:49:31'
2026-04-29 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:49:32'
2026-04-29 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:49:32'
2026-04-29 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:49:32'
2026-04-29 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:49:33'
2026-04-29 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:49:34'
2026-04-29 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:49:36'
2026-04-29 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:49:37'
2026-04-29 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:49:37'
2026-04-29 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:49:38'
2026-04-29 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:49:38'
2026-04-29 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:49:39'
2026-04-29 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:49:39'
2026-04-29 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:49:40'
2026-04-29 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:49:40'
2026-04-29 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:49:40'
2026-04-29 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 40, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:49:40'
2026-04-29 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:49:41'
2026-04-29 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:49:43'
2026-04-29 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:49:44'
2026-04-29 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:49:46'
2026-04-29 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:49:47'
2026-04-29 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:49:48'
2026-04-29 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:49:48'
2026-04-29 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:49:48'
2026-04-29 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:49:48'
2026-04-29 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:49:49'
2026-04-29 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:49:49'
2026-04-29 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:49:50'
2026-04-29 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:49:51'
2026-04-29 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:49:51'
2026-04-29 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:49:51'
2026-04-29 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:49:51'
2026-04-29 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:49:51'
2026-04-29 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:49:52'
2026-04-29 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:49:52'
2026-04-29 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:49:53'
2026-04-29 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:49:53'
2026-04-29 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:49:53'
2026-04-29 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:49:54'
2026-04-29 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:49:54'
2026-04-29 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:49:55'
2026-04-29 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:49:56'
2026-04-29 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:49:56'
2026-04-29 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:49:57'
2026-04-29 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:49:57'
2026-04-29 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:49:57'
2026-04-29 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:49:57'
2026-04-29 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:49:59'
2026-04-29 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:49:59'
2026-04-29 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:49:59'
2026-04-29 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:50:00'
2026-04-29 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 49, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:50:00'
2026-04-29 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 0, 993430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.16877, 'low': 1.16866, 'close': 1.1687, 'volume': 115.0} | asctime='2026-04-29 13:50:00'
2026-04-29 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 0, 995684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16883, 'high': 1.16884, 'low': 1.16873, 'close': 1.16877, 'volume': 115.0} | asctime='2026-04-29 13:50:00'
2026-04-29 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 0, 996798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16869, 'high': 1.16883, 'low': 1.1685, 'close': 1.1687, 'volume': 543.0} | asctime='2026-04-29 13:50:00'
2026-04-29 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 1, 1624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16876, 'high': 1.1689, 'low': 1.16857, 'close': 1.16877, 'volume': 543.0} | asctime='2026-04-29 13:50:01'
2026-04-29 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:50:01'
2026-04-29 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:50:01'
2026-04-29 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:50:01'
2026-04-29 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:50:01'
2026-04-29 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:50:01'
2026-04-29 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:50:01'
2026-04-29 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:50:01'
2026-04-29 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:50:05'
2026-04-29 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:50:05'
2026-04-29 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:50:06'
2026-04-29 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:50:06'
2026-04-29 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:50:06'
2026-04-29 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:50:06'
2026-04-29 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:50:07'
2026-04-29 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:50:07'
2026-04-29 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:50:07'
2026-04-29 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:50:09'
2026-04-29 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:50:09'
2026-04-29 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:50:09'
2026-04-29 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:50:11'
2026-04-29 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:50:11'
2026-04-29 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:50:11'
2026-04-29 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:50:12'
2026-04-29 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 12, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:50:12'
2026-04-29 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:50:13'
2026-04-29 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:50:13'
2026-04-29 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:50:14'
2026-04-29 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:50:16'
2026-04-29 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:50:16'
2026-04-29 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:50:16'
2026-04-29 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:50:16'
2026-04-29 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:50:16'
2026-04-29 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:50:16'
2026-04-29 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:50:16'
2026-04-29 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:50:18'
2026-04-29 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:50:18'
2026-04-29 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:50:18'
2026-04-29 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:50:19'
2026-04-29 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:50:19'
2026-04-29 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:50:19'
2026-04-29 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:50:19'
2026-04-29 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:50:19'
2026-04-29 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:50:20'
2026-04-29 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:50:21'
2026-04-29 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:50:21'
2026-04-29 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:50:21'
2026-04-29 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:50:21'
2026-04-29 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:50:22'
2026-04-29 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:50:22'
2026-04-29 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 22, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:50:22'
2026-04-29 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:50:22'
2026-04-29 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:50:23'
2026-04-29 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:50:23'
2026-04-29 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:50:23'
2026-04-29 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:50:23'
2026-04-29 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:50:23'
2026-04-29 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:50:24'
2026-04-29 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:50:26'
2026-04-29 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:50:26'
2026-04-29 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:50:26'
2026-04-29 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 27, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:50:27'
2026-04-29 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:50:27'
2026-04-29 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 27, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:50:27'
2026-04-29 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:50:28'
2026-04-29 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:50:28'
2026-04-29 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:50:29'
2026-04-29 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:50:29'
2026-04-29 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:50:30'
2026-04-29 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:50:30'
2026-04-29 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:50:30'
2026-04-29 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:50:30'
2026-04-29 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:50:30'
2026-04-29 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:50:31'
2026-04-29 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:50:31'
2026-04-29 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:50:32'
2026-04-29 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:50:32'
2026-04-29 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:50:32'
2026-04-29 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:50:32'
2026-04-29 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:50:33'
2026-04-29 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:50:33'
2026-04-29 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:50:33'
2026-04-29 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:50:34'
2026-04-29 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:50:34'
2026-04-29 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:50:34'
2026-04-29 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:50:34'
2026-04-29 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:50:35'
2026-04-29 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:50:35'
2026-04-29 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 35, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:50:35'
2026-04-29 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:50:35'
2026-04-29 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:50:35'
2026-04-29 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:50:36'
2026-04-29 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:50:36'
2026-04-29 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:50:39'
2026-04-29 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:50:39'
2026-04-29 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:50:39'
2026-04-29 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:50:39'
2026-04-29 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:50:40'
2026-04-29 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:50:40'
2026-04-29 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:50:40'
2026-04-29 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:50:43'
2026-04-29 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:50:43'
2026-04-29 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:50:44'
2026-04-29 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:50:45'
2026-04-29 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:50:46'
2026-04-29 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:50:46'
2026-04-29 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:50:47'
2026-04-29 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 47, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:50:47'
2026-04-29 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:50:47'
2026-04-29 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:50:47'
2026-04-29 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:50:48'
2026-04-29 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:50:50'
2026-04-29 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:50:51'
2026-04-29 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:50:51'
2026-04-29 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:50:51'
2026-04-29 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:50:51'
2026-04-29 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:50:51'
2026-04-29 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:50:51'
2026-04-29 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:50:51'
2026-04-29 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:50:52'
2026-04-29 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:50:52'
2026-04-29 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:50:54'
2026-04-29 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:50:54'
2026-04-29 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:50:54'
2026-04-29 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:50:55'
2026-04-29 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:50:55'
2026-04-29 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:50:56'
2026-04-29 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:50:56'
2026-04-29 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:50:57'
2026-04-29 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:50:58'
2026-04-29 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:50:58'
2026-04-29 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:50:58'
2026-04-29 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 50, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:50:58'
2026-04-29 13:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 1, 102330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16882, 'low': 1.16862, 'close': 1.16881, 'volume': 132.0} | asctime='2026-04-29 13:51:01'
2026-04-29 13:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 1, 104135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.16889, 'low': 1.16869, 'close': 1.16888, 'volume': 132.0} | asctime='2026-04-29 13:51:01'
2026-04-29 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:51:01'
2026-04-29 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:51:02'
2026-04-29 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:51:02'
2026-04-29 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:51:02'
2026-04-29 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:51:02'
2026-04-29 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:51:03'
2026-04-29 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:51:03'
2026-04-29 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:51:03'
2026-04-29 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:51:03'
2026-04-29 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:51:03'
2026-04-29 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:51:03'
2026-04-29 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:51:04'
2026-04-29 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:51:04'
2026-04-29 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:51:04'
2026-04-29 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:51:05'
2026-04-29 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:51:05'
2026-04-29 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:51:05'
2026-04-29 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:51:05'
2026-04-29 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:51:05'
2026-04-29 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:51:06'
2026-04-29 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:51:06'
2026-04-29 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:51:06'
2026-04-29 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:51:07'
2026-04-29 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:51:07'
2026-04-29 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:51:07'
2026-04-29 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:51:07'
2026-04-29 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:51:07'
2026-04-29 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:51:07'
2026-04-29 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:51:08'
2026-04-29 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:51:08'
2026-04-29 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:51:09'
2026-04-29 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:51:09'
2026-04-29 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:51:09'
2026-04-29 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:51:10'
2026-04-29 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:51:10'
2026-04-29 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:51:10'
2026-04-29 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:51:11'
2026-04-29 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:51:11'
2026-04-29 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:51:11'
2026-04-29 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:51:11'
2026-04-29 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:51:12'
2026-04-29 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:51:12'
2026-04-29 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:51:13'
2026-04-29 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:51:13'
2026-04-29 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:51:13'
2026-04-29 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:51:14'
2026-04-29 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:51:14'
2026-04-29 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:51:15'
2026-04-29 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:51:15'
2026-04-29 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:51:18'
2026-04-29 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:51:18'
2026-04-29 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:51:18'
2026-04-29 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 18, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:51:18'
2026-04-29 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:51:18'
2026-04-29 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:51:19'
2026-04-29 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:51:19'
2026-04-29 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:51:19'
2026-04-29 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:51:19'
2026-04-29 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:51:19'
2026-04-29 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:51:20'
2026-04-29 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:51:21'
2026-04-29 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:51:21'
2026-04-29 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:51:21'
2026-04-29 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:51:25'
2026-04-29 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:51:25'
2026-04-29 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:51:25'
2026-04-29 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:51:27'
2026-04-29 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:51:27'
2026-04-29 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:51:27'
2026-04-29 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:51:27'
2026-04-29 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:51:27'
2026-04-29 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:51:28'
2026-04-29 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:51:29'
2026-04-29 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:51:29'
2026-04-29 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:51:29'
2026-04-29 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:51:30'
2026-04-29 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:51:30'
2026-04-29 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:51:30'
2026-04-29 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:51:30'
2026-04-29 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:51:30'
2026-04-29 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:51:30'
2026-04-29 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:51:31'
2026-04-29 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:51:31'
2026-04-29 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:51:32'
2026-04-29 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:51:32'
2026-04-29 13:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:51:33'
2026-04-29 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:51:34'
2026-04-29 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:51:34'
2026-04-29 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:51:34'
2026-04-29 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:51:34'
2026-04-29 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:51:34'
2026-04-29 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:51:35'
2026-04-29 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:51:35'
2026-04-29 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:51:36'
2026-04-29 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:51:36'
2026-04-29 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:51:36'
2026-04-29 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:51:36'
2026-04-29 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:51:37'
2026-04-29 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:51:37'
2026-04-29 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:51:38'
2026-04-29 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:51:40'
2026-04-29 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:51:40'
2026-04-29 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:51:42'
2026-04-29 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:51:42'
2026-04-29 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:51:42'
2026-04-29 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:51:42'
2026-04-29 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:51:43'
2026-04-29 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:51:43'
2026-04-29 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:51:44'
2026-04-29 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:51:44'
2026-04-29 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:51:44'
2026-04-29 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:51:45'
2026-04-29 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:51:45'
2026-04-29 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:51:45'
2026-04-29 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:51:46'
2026-04-29 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:51:46'
2026-04-29 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:51:46'
2026-04-29 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:51:47'
2026-04-29 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:51:48'
2026-04-29 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:51:49'
2026-04-29 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:51:50'
2026-04-29 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:51:50'
2026-04-29 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:51:50'
2026-04-29 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:51:51'
2026-04-29 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:51:51'
2026-04-29 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:51:51'
2026-04-29 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:51:51'
2026-04-29 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:51:51'
2026-04-29 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:51:51'
2026-04-29 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:51:52'
2026-04-29 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:51:53'
2026-04-29 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:51:54'
2026-04-29 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:51:55'
2026-04-29 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:51:56'
2026-04-29 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:51:56'
2026-04-29 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:51:56'
2026-04-29 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:51:57'
2026-04-29 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:51:57'
2026-04-29 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:51:57'
2026-04-29 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:51:58'
2026-04-29 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:51:58'
2026-04-29 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 51, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:51:59'
2026-04-29 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 0, 407258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16886, 'low': 1.1685, 'close': 1.16856, 'volume': 142.0} | asctime='2026-04-29 13:52:00'
2026-04-29 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 0, 408533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.16893, 'low': 1.16857, 'close': 1.16863, 'volume': 142.0} | asctime='2026-04-29 13:52:00'
2026-04-29 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:52:00'
2026-04-29 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:52:00'
2026-04-29 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:52:01'
2026-04-29 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:52:01'
2026-04-29 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:52:01'
2026-04-29 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:52:02'
2026-04-29 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 13:52:02'
2026-04-29 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:52:02'
2026-04-29 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:52:02'
2026-04-29 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 13:52:02'
2026-04-29 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 13:52:02'
2026-04-29 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:52:02'
2026-04-29 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:52:03'
2026-04-29 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:52:03'
2026-04-29 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:52:03'
2026-04-29 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:52:04'
2026-04-29 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:52:04'
2026-04-29 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 13:52:05'
2026-04-29 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 13:52:06'
2026-04-29 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 13:52:08'
2026-04-29 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:52:08'
2026-04-29 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 13:52:08'
2026-04-29 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 13:52:10'
2026-04-29 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 13:52:10'
2026-04-29 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:52:11'
2026-04-29 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 13:52:11'
2026-04-29 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 13:52:11'
2026-04-29 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 13:52:11'
2026-04-29 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 13:52:12'
2026-04-29 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 13:52:13'
2026-04-29 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 13:52:13'
2026-04-29 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:52:14'
2026-04-29 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:52:14'
2026-04-29 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:52:14'
2026-04-29 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:52:15'
2026-04-29 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 13:52:15'
2026-04-29 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:52:15'
2026-04-29 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:52:15'
2026-04-29 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 13:52:18'
2026-04-29 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:52:18'
2026-04-29 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 13:52:19'
2026-04-29 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 13:52:19'
2026-04-29 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 13:52:19'
2026-04-29 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 13:52:19'
2026-04-29 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 13:52:20'
2026-04-29 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 13:52:20'
2026-04-29 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 13:52:20'
2026-04-29 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 13:52:20'
2026-04-29 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 13:52:21'
2026-04-29 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 13:52:21'
2026-04-29 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:52:21'
2026-04-29 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 13:52:21'
2026-04-29 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:52:21'
2026-04-29 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:52:24'
2026-04-29 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 13:52:24'
2026-04-29 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:52:24'
2026-04-29 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:52:25'
2026-04-29 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:52:25'
2026-04-29 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:52:26'
2026-04-29 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:52:26'
2026-04-29 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:52:27'
2026-04-29 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 13:52:27'
2026-04-29 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 13:52:27'
2026-04-29 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 13:52:27'
2026-04-29 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 13:52:28'
2026-04-29 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 13:52:28'
2026-04-29 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 13:52:29'
2026-04-29 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:52:29'
2026-04-29 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:52:30'
2026-04-29 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:52:30'
2026-04-29 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:52:30'
2026-04-29 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:52:30'
2026-04-29 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 13:52:31'
2026-04-29 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 13:52:31'
2026-04-29 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 13:52:31'
2026-04-29 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 13:52:32'
2026-04-29 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 13:52:32'
2026-04-29 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 13:52:36'
2026-04-29 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:52:37'
2026-04-29 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:52:37'
2026-04-29 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 13:52:37'
2026-04-29 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:52:37'
2026-04-29 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:52:38'
2026-04-29 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:52:39'
2026-04-29 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:52:40'
2026-04-29 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:52:40'
2026-04-29 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:52:40'
2026-04-29 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:52:41'
2026-04-29 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:52:41'
2026-04-29 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:52:41'
2026-04-29 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:52:41'
2026-04-29 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:52:42'
2026-04-29 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:52:42'
2026-04-29 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:52:43'
2026-04-29 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:52:43'
2026-04-29 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:52:43'
2026-04-29 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:52:44'
2026-04-29 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:52:44'
2026-04-29 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:52:44'
2026-04-29 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:52:44'
2026-04-29 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:52:44'
2026-04-29 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:52:45'
2026-04-29 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:52:45'
2026-04-29 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:52:46'
2026-04-29 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:52:46'
2026-04-29 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:52:46'
2026-04-29 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:52:46'
2026-04-29 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:52:47'
2026-04-29 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:52:48'
2026-04-29 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:52:51'
2026-04-29 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:52:51'
2026-04-29 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:52:53'
2026-04-29 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:52:53'
2026-04-29 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:52:55'
2026-04-29 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:52:56'
2026-04-29 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:52:57'
2026-04-29 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:52:58'
2026-04-29 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:52:58'
2026-04-29 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:52:59'
2026-04-29 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:52:59'
2026-04-29 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 13:52:59'
2026-04-29 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 52, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:52:59'
2026-04-29 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 0, 270517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16858, 'low': 1.1684, 'close': 1.16853, 'volume': 122.0} | asctime='2026-04-29 13:53:00'
2026-04-29 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 0, 271339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16865, 'low': 1.16847, 'close': 1.1686, 'volume': 122.0} | asctime='2026-04-29 13:53:00'
2026-04-29 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:53:00'
2026-04-29 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:53:00'
2026-04-29 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:53:01'
2026-04-29 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:53:01'
2026-04-29 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 13:53:01'
2026-04-29 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:53:01'
2026-04-29 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:53:02'
2026-04-29 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:53:02'
2026-04-29 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:53:03'
2026-04-29 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:53:03'
2026-04-29 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:53:03'
2026-04-29 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:53:04'
2026-04-29 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:53:04'
2026-04-29 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:53:06'
2026-04-29 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 13:53:06'
2026-04-29 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:53:06'
2026-04-29 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:53:06'
2026-04-29 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:53:06'
2026-04-29 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:53:06'
2026-04-29 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:53:06'
2026-04-29 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:53:06'
2026-04-29 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:53:07'
2026-04-29 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 13:53:07'
2026-04-29 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 13:53:07'
2026-04-29 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 13:53:07'
2026-04-29 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 13:53:08'
2026-04-29 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:53:08'
2026-04-29 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:53:08'
2026-04-29 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:53:09'
2026-04-29 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:53:09'
2026-04-29 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:53:09'
2026-04-29 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:53:09'
2026-04-29 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:53:09'
2026-04-29 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:53:09'
2026-04-29 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:53:10'
2026-04-29 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:53:10'
2026-04-29 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:53:12'
2026-04-29 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:53:12'
2026-04-29 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:53:12'
2026-04-29 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:53:13'
2026-04-29 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:53:14'
2026-04-29 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:53:14'
2026-04-29 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:53:14'
2026-04-29 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:53:14'
2026-04-29 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:53:15'
2026-04-29 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 15, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:53:15'
2026-04-29 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:53:15'
2026-04-29 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:53:15'
2026-04-29 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:53:15'
2026-04-29 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:53:17'
2026-04-29 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:53:17'
2026-04-29 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:53:17'
2026-04-29 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:53:17'
2026-04-29 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:53:17'
2026-04-29 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:53:19'
2026-04-29 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:53:19'
2026-04-29 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:53:19'
2026-04-29 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:53:20'
2026-04-29 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:53:20'
2026-04-29 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:53:20'
2026-04-29 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:53:21'
2026-04-29 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:53:21'
2026-04-29 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:53:21'
2026-04-29 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:53:21'
2026-04-29 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:53:21'
2026-04-29 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:53:22'
2026-04-29 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:53:22'
2026-04-29 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:53:22'
2026-04-29 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:53:22'
2026-04-29 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:53:23'
2026-04-29 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:53:24'
2026-04-29 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:53:25'
2026-04-29 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:53:27'
2026-04-29 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:53:27'
2026-04-29 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:53:27'
2026-04-29 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:53:27'
2026-04-29 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:53:29'
2026-04-29 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:53:31'
2026-04-29 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:53:32'
2026-04-29 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:53:32'
2026-04-29 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:53:32'
2026-04-29 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:53:32'
2026-04-29 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:53:33'
2026-04-29 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:53:33'
2026-04-29 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:53:33'
2026-04-29 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:53:33'
2026-04-29 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:53:33'
2026-04-29 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:53:34'
2026-04-29 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:53:35'
2026-04-29 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:53:35'
2026-04-29 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:53:35'
2026-04-29 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:53:36'
2026-04-29 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:53:36'
2026-04-29 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:53:36'
2026-04-29 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:53:38'
2026-04-29 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:53:39'
2026-04-29 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:53:39'
2026-04-29 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:53:40'
2026-04-29 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:53:40'
2026-04-29 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:53:43'
2026-04-29 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:53:44'
2026-04-29 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:53:44'
2026-04-29 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:53:47'
2026-04-29 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 48, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:53:48'
2026-04-29 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:53:49'
2026-04-29 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:53:50'
2026-04-29 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:53:51'
2026-04-29 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:53:51'
2026-04-29 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:53:52'
2026-04-29 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:53:53'
2026-04-29 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:53:53'
2026-04-29 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 52, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:53:53'
2026-04-29 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:53:53'
2026-04-29 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:53:53'
2026-04-29 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:53:53'
2026-04-29 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:53:53'
2026-04-29 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:53:53'
2026-04-29 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:53:53'
2026-04-29 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:53:53'
2026-04-29 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:53:54'
2026-04-29 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:53:54'
2026-04-29 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:53:54'
2026-04-29 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:53:55'
2026-04-29 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:53:55'
2026-04-29 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:53:55'
2026-04-29 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:53:55'
2026-04-29 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:53:56'
2026-04-29 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:53:57'
2026-04-29 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:53:59'
2026-04-29 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:53:59'
2026-04-29 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 53, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:53:59'
2026-04-29 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 0, 143431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16852, 'high': 1.16883, 'low': 1.16849, 'close': 1.16876, 'volume': 131.0} | asctime='2026-04-29 13:54:00'
2026-04-29 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 0, 145142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.1689, 'low': 1.16856, 'close': 1.16883, 'volume': 131.0} | asctime='2026-04-29 13:54:00'
2026-04-29 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:54:00'
2026-04-29 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:54:00'
2026-04-29 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:54:00'
2026-04-29 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:54:00'
2026-04-29 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:54:01'
2026-04-29 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:54:01'
2026-04-29 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:54:02'
2026-04-29 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:54:02'
2026-04-29 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:54:02'
2026-04-29 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:54:02'
2026-04-29 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:54:02'
2026-04-29 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:54:03'
2026-04-29 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:54:04'
2026-04-29 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:54:05'
2026-04-29 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:54:05'
2026-04-29 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:54:05'
2026-04-29 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:54:05'
2026-04-29 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:54:05'
2026-04-29 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:54:06'
2026-04-29 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:54:06'
2026-04-29 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:54:07'
2026-04-29 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:54:07'
2026-04-29 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:54:07'
2026-04-29 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:54:07'
2026-04-29 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:54:07'
2026-04-29 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:54:07'
2026-04-29 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:54:08'
2026-04-29 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:54:08'
2026-04-29 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:54:08'
2026-04-29 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:54:08'
2026-04-29 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:54:09'
2026-04-29 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:54:09'
2026-04-29 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:54:09'
2026-04-29 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:54:09'
2026-04-29 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:54:10'
2026-04-29 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:54:10'
2026-04-29 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:54:10'
2026-04-29 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:54:10'
2026-04-29 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:54:10'
2026-04-29 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:54:11'
2026-04-29 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:54:11'
2026-04-29 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:54:12'
2026-04-29 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:54:12'
2026-04-29 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:54:12'
2026-04-29 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:54:13'
2026-04-29 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:54:13'
2026-04-29 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:54:13'
2026-04-29 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:54:14'
2026-04-29 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:54:14'
2026-04-29 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:54:14'
2026-04-29 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:54:14'
2026-04-29 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:54:15'
2026-04-29 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:54:15'
2026-04-29 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:54:15'
2026-04-29 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:54:15'
2026-04-29 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:54:16'
2026-04-29 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:54:18'
2026-04-29 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:54:18'
2026-04-29 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:54:19'
2026-04-29 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:54:19'
2026-04-29 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:54:19'
2026-04-29 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:54:20'
2026-04-29 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:54:20'
2026-04-29 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:54:23'
2026-04-29 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:54:23'
2026-04-29 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:54:23'
2026-04-29 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:54:23'
2026-04-29 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:54:23'
2026-04-29 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:54:23'
2026-04-29 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:54:24'
2026-04-29 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:54:25'
2026-04-29 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:54:25'
2026-04-29 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 25, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:54:25'
2026-04-29 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:54:26'
2026-04-29 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:54:27'
2026-04-29 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:54:27'
2026-04-29 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:54:27'
2026-04-29 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:54:28'
2026-04-29 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:54:28'
2026-04-29 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:54:28'
2026-04-29 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:54:28'
2026-04-29 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:54:28'
2026-04-29 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:54:28'
2026-04-29 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:54:28'
2026-04-29 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:54:28'
2026-04-29 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:54:28'
2026-04-29 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:54:34'
2026-04-29 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:54:35'
2026-04-29 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:54:35'
2026-04-29 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:54:35'
2026-04-29 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:54:35'
2026-04-29 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:54:36'
2026-04-29 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:54:36'
2026-04-29 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:54:36'
2026-04-29 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:54:36'
2026-04-29 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:54:37'
2026-04-29 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:54:37'
2026-04-29 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:54:37'
2026-04-29 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:54:37'
2026-04-29 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:54:38'
2026-04-29 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:54:38'
2026-04-29 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:54:40'
2026-04-29 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:54:41'
2026-04-29 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:54:41'
2026-04-29 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:54:41'
2026-04-29 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:54:42'
2026-04-29 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:54:42'
2026-04-29 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:54:42'
2026-04-29 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:54:43'
2026-04-29 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:54:43'
2026-04-29 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:54:43'
2026-04-29 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:54:43'
2026-04-29 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 13:54:44'
2026-04-29 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 13:54:44'
2026-04-29 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 13:54:44'
2026-04-29 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:54:44'
2026-04-29 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:54:44'
2026-04-29 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:54:44'
2026-04-29 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:54:44'
2026-04-29 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:54:45'
2026-04-29 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:54:45'
2026-04-29 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:54:46'
2026-04-29 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:54:46'
2026-04-29 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:54:47'
2026-04-29 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:54:48'
2026-04-29 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:54:49'
2026-04-29 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:54:50'
2026-04-29 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:54:50'
2026-04-29 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:54:51'
2026-04-29 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:54:51'
2026-04-29 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:54:51'
2026-04-29 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:54:51'
2026-04-29 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:54:52'
2026-04-29 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:54:52'
2026-04-29 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:54:52'
2026-04-29 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:54:52'
2026-04-29 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:54:52'
2026-04-29 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:54:53'
2026-04-29 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:54:53'
2026-04-29 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:54:55'
2026-04-29 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:54:55'
2026-04-29 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:54:55'
2026-04-29 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:54:55'
2026-04-29 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:54:55'
2026-04-29 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:54:55'
2026-04-29 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 56, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:54:56'
2026-04-29 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:54:56'
2026-04-29 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:54:56'
2026-04-29 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:54:56'
2026-04-29 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:54:57'
2026-04-29 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:54:57'
2026-04-29 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:54:57'
2026-04-29 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:54:58'
2026-04-29 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:54:58'
2026-04-29 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:54:58'
2026-04-29 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:54:58'
2026-04-29 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:54:58'
2026-04-29 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:54:59'
2026-04-29 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:54:59'
2026-04-29 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 54, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:54:59'
2026-04-29 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 0, 150148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.16879, 'low': 1.16855, 'close': 1.16873, 'volume': 160.0} | asctime='2026-04-29 13:55:00'
2026-04-29 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 0, 151200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16886, 'low': 1.16862, 'close': 1.1688, 'volume': 160.0} | asctime='2026-04-29 13:55:00'
2026-04-29 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 0, 152394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16869, 'high': 1.16886, 'low': 1.1684, 'close': 1.16873, 'volume': 687.0} | asctime='2026-04-29 13:55:00'
2026-04-29 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 0, 152970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16876, 'high': 1.16893, 'low': 1.16847, 'close': 1.1688, 'volume': 687.0} | asctime='2026-04-29 13:55:00'
2026-04-29 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:55:00'
2026-04-29 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:55:00'
2026-04-29 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:55:00'
2026-04-29 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:55:00'
2026-04-29 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:55:00'
2026-04-29 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:55:00'
2026-04-29 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:55:01'
2026-04-29 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:55:01'
2026-04-29 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:55:01'
2026-04-29 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:55:01'
2026-04-29 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:55:02'
2026-04-29 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:55:02'
2026-04-29 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:55:02'
2026-04-29 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:55:02'
2026-04-29 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:55:03'
2026-04-29 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:55:03'
2026-04-29 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:55:03'
2026-04-29 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:55:03'
2026-04-29 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:55:04'
2026-04-29 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:55:04'
2026-04-29 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:55:04'
2026-04-29 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:55:04'
2026-04-29 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:55:05'
2026-04-29 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:55:05'
2026-04-29 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:55:05'
2026-04-29 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:55:05'
2026-04-29 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:55:05'
2026-04-29 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:55:05'
2026-04-29 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:55:06'
2026-04-29 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:55:06'
2026-04-29 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:55:06'
2026-04-29 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:55:07'
2026-04-29 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:55:09'
2026-04-29 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:55:09'
2026-04-29 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:55:09'
2026-04-29 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:55:10'
2026-04-29 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:55:10'
2026-04-29 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:55:10'
2026-04-29 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:55:10'
2026-04-29 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:55:10'
2026-04-29 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:55:10'
2026-04-29 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:55:11'
2026-04-29 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:55:11'
2026-04-29 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:55:11'
2026-04-29 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:55:12'
2026-04-29 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:55:12'
2026-04-29 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:55:12'
2026-04-29 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:55:13'
2026-04-29 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:55:13'
2026-04-29 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:55:13'
2026-04-29 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:55:13'
2026-04-29 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:55:14'
2026-04-29 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:55:14'
2026-04-29 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:55:15'
2026-04-29 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:55:16'
2026-04-29 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:55:17'
2026-04-29 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:55:18'
2026-04-29 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:55:19'
2026-04-29 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:55:19'
2026-04-29 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:55:19'
2026-04-29 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:55:19'
2026-04-29 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:55:19'
2026-04-29 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:55:20'
2026-04-29 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:55:20'
2026-04-29 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:55:20'
2026-04-29 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:55:21'
2026-04-29 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:55:23'
2026-04-29 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:55:23'
2026-04-29 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:55:24'
2026-04-29 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:55:24'
2026-04-29 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:55:25'
2026-04-29 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:55:26'
2026-04-29 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:55:26'
2026-04-29 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:55:26'
2026-04-29 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:55:26'
2026-04-29 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:55:26'
2026-04-29 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:55:26'
2026-04-29 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:55:26'
2026-04-29 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:55:27'
2026-04-29 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:55:27'
2026-04-29 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:55:27'
2026-04-29 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:55:28'
2026-04-29 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:55:28'
2026-04-29 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:55:29'
2026-04-29 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:55:29'
2026-04-29 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:55:30'
2026-04-29 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:55:30'
2026-04-29 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:55:30'
2026-04-29 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:55:30'
2026-04-29 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:55:31'
2026-04-29 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:55:32'
2026-04-29 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 32, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:55:32'
2026-04-29 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:55:32'
2026-04-29 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:55:33'
2026-04-29 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:55:33'
2026-04-29 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:55:33'
2026-04-29 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:55:34'
2026-04-29 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:55:35'
2026-04-29 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:55:35'
2026-04-29 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:55:35'
2026-04-29 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:55:35'
2026-04-29 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:55:35'
2026-04-29 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:55:35'
2026-04-29 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:55:36'
2026-04-29 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:55:36'
2026-04-29 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:55:36'
2026-04-29 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:55:36'
2026-04-29 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:55:36'
2026-04-29 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:55:36'
2026-04-29 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:55:37'
2026-04-29 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:55:37'
2026-04-29 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:55:37'
2026-04-29 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:55:37'
2026-04-29 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:55:37'
2026-04-29 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:55:38'
2026-04-29 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:55:38'
2026-04-29 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:55:38'
2026-04-29 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:55:38'
2026-04-29 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:55:40'
2026-04-29 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:55:41'
2026-04-29 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:55:41'
2026-04-29 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:55:45'
2026-04-29 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:55:45'
2026-04-29 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:55:45'
2026-04-29 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:55:45'
2026-04-29 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:55:45'
2026-04-29 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:55:46'
2026-04-29 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:55:46'
2026-04-29 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:55:46'
2026-04-29 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:55:48'
2026-04-29 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:55:48'
2026-04-29 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:55:48'
2026-04-29 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:55:48'
2026-04-29 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:55:49'
2026-04-29 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:55:50'
2026-04-29 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:55:51'
2026-04-29 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:55:53'
2026-04-29 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:55:53'
2026-04-29 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:55:53'
2026-04-29 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:55:54'
2026-04-29 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:55:54'
2026-04-29 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:55:55'
2026-04-29 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:55:55'
2026-04-29 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:55:55'
2026-04-29 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:55:55'
2026-04-29 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:55:55'
2026-04-29 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:55:55'
2026-04-29 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:55:56'
2026-04-29 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:55:56'
2026-04-29 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:55:57'
2026-04-29 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:55:57'
2026-04-29 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:55:57'
2026-04-29 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:55:57'
2026-04-29 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:55:58'
2026-04-29 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:55:58'
2026-04-29 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:55:58'
2026-04-29 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:55:58'
2026-04-29 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:55:59'
2026-04-29 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:55:59'
2026-04-29 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:55:59'
2026-04-29 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:55:59'
2026-04-29 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:55:59'
2026-04-29 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:55:59'
2026-04-29 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 55, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:55:59'
2026-04-29 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 0, 146459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.16894, 'low': 1.16874, 'close': 1.16883, 'volume': 164.0} | asctime='2026-04-29 13:56:00'
2026-04-29 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 0, 148558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16901, 'low': 1.16881, 'close': 1.1689, 'volume': 164.0} | asctime='2026-04-29 13:56:00'
2026-04-29 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:56:00'
2026-04-29 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:56:00'
2026-04-29 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:56:01'
2026-04-29 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:56:01'
2026-04-29 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:56:01'
2026-04-29 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:56:02'
2026-04-29 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:56:02'
2026-04-29 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:56:02'
2026-04-29 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:56:02'
2026-04-29 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:56:03'
2026-04-29 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:56:04'
2026-04-29 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:56:04'
2026-04-29 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:56:04'
2026-04-29 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:56:04'
2026-04-29 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:56:05'
2026-04-29 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:06'
2026-04-29 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:56:09'
2026-04-29 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:09'
2026-04-29 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:56:09'
2026-04-29 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:56:10'
2026-04-29 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:10'
2026-04-29 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:56:10'
2026-04-29 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:56:10'
2026-04-29 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:10'
2026-04-29 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:56:10'
2026-04-29 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:56:10'
2026-04-29 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:56:10'
2026-04-29 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:56:11'
2026-04-29 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:56:11'
2026-04-29 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:56:11'
2026-04-29 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:12'
2026-04-29 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:56:12'
2026-04-29 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:56:12'
2026-04-29 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:56:12'
2026-04-29 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:56:13'
2026-04-29 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:56:13'
2026-04-29 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:56:14'
2026-04-29 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:56:14'
2026-04-29 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:56:14'
2026-04-29 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:56:14'
2026-04-29 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:56:14'
2026-04-29 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:56:14'
2026-04-29 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:56:14'
2026-04-29 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:56:15'
2026-04-29 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:56:15'
2026-04-29 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:56:15'
2026-04-29 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:56:16'
2026-04-29 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:56:16'
2026-04-29 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:56:16'
2026-04-29 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:56:16'
2026-04-29 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:56:16'
2026-04-29 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:56:17'
2026-04-29 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:56:18'
2026-04-29 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:18'
2026-04-29 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:56:19'
2026-04-29 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:19'
2026-04-29 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:56:19'
2026-04-29 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:56:20'
2026-04-29 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:56:20'
2026-04-29 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:56:20'
2026-04-29 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:20'
2026-04-29 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:56:20'
2026-04-29 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:21'
2026-04-29 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:56:21'
2026-04-29 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:22'
2026-04-29 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:56:22'
2026-04-29 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:22'
2026-04-29 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:56:22'
2026-04-29 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:22'
2026-04-29 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:56:23'
2026-04-29 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 23, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:56:23'
2026-04-29 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:56:23'
2026-04-29 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:23'
2026-04-29 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:56:24'
2026-04-29 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:24'
2026-04-29 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:56:25'
2026-04-29 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 26, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:26'
2026-04-29 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:56:26'
2026-04-29 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:26'
2026-04-29 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 26, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:56:26'
2026-04-29 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:26'
2026-04-29 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:56:27'
2026-04-29 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:29'
2026-04-29 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:56:29'
2026-04-29 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:56:30'
2026-04-29 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:56:31'
2026-04-29 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:56:32'
2026-04-29 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:32'
2026-04-29 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:56:32'
2026-04-29 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:32'
2026-04-29 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:56:33'
2026-04-29 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:56:34'
2026-04-29 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:56:34'
2026-04-29 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:56:34'
2026-04-29 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:56:34'
2026-04-29 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:56:36'
2026-04-29 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:56:36'
2026-04-29 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:56:36'
2026-04-29 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:56:37'
2026-04-29 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:56:37'
2026-04-29 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:56:38'
2026-04-29 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 13:56:38'
2026-04-29 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:56:38'
2026-04-29 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:56:38'
2026-04-29 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:56:38'
2026-04-29 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:56:39'
2026-04-29 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:56:40'
2026-04-29 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:56:41'
2026-04-29 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:56:41'
2026-04-29 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:56:41'
2026-04-29 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:56:42'
2026-04-29 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:56:43'
2026-04-29 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:56:43'
2026-04-29 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:56:44'
2026-04-29 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:56:44'
2026-04-29 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:56:44'
2026-04-29 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:56:46'
2026-04-29 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:56:48'
2026-04-29 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:56:49'
2026-04-29 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 13:56:49'
2026-04-29 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 13:56:49'
2026-04-29 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:56:49'
2026-04-29 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:56:54'
2026-04-29 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:56:54'
2026-04-29 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 54, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:56:54'
2026-04-29 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:56:54'
2026-04-29 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:56:55'
2026-04-29 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:56:55'
2026-04-29 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:56:56'
2026-04-29 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:56:56'
2026-04-29 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:56:56'
2026-04-29 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:56:57'
2026-04-29 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:56:57'
2026-04-29 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:56:57'
2026-04-29 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:56:57'
2026-04-29 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:56:57'
2026-04-29 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 57, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 13:56:58'
2026-04-29 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 56, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:56:58'
2026-04-29 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 0, 194788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16895, 'low': 1.16881, 'close': 1.16882, 'volume': 138.0} | asctime='2026-04-29 13:57:00'
2026-04-29 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 0, 195857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16892, 'high': 1.16902, 'low': 1.16888, 'close': 1.16889, 'volume': 138.0} | asctime='2026-04-29 13:57:00'
2026-04-29 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:57:00'
2026-04-29 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:57:00'
2026-04-29 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:57:00'
2026-04-29 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:57:00'
2026-04-29 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:57:01'
2026-04-29 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:57:01'
2026-04-29 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:57:02'
2026-04-29 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:57:02'
2026-04-29 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:57:03'
2026-04-29 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:57:03'
2026-04-29 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:57:03'
2026-04-29 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:57:04'
2026-04-29 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:57:04'
2026-04-29 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:57:05'
2026-04-29 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:57:05'
2026-04-29 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:57:06'
2026-04-29 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:57:06'
2026-04-29 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:57:07'
2026-04-29 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:57:07'
2026-04-29 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:57:07'
2026-04-29 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 7, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:57:07'
2026-04-29 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:57:08'
2026-04-29 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:57:10'
2026-04-29 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:57:10'
2026-04-29 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:57:12'
2026-04-29 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:57:12'
2026-04-29 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:57:13'
2026-04-29 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:57:13'
2026-04-29 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:57:14'
2026-04-29 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:57:15'
2026-04-29 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:57:15'
2026-04-29 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:57:15'
2026-04-29 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:57:16'
2026-04-29 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:57:17'
2026-04-29 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:57:17'
2026-04-29 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:57:18'
2026-04-29 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:57:18'
2026-04-29 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:57:19'
2026-04-29 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:57:19'
2026-04-29 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:57:20'
2026-04-29 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:57:20'
2026-04-29 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:57:20'
2026-04-29 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:57:20'
2026-04-29 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:57:20'
2026-04-29 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:57:20'
2026-04-29 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:57:20'
2026-04-29 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:57:20'
2026-04-29 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:57:21'
2026-04-29 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:57:21'
2026-04-29 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:57:23'
2026-04-29 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:57:23'
2026-04-29 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:57:24'
2026-04-29 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:57:27'
2026-04-29 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:57:27'
2026-04-29 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:57:27'
2026-04-29 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:57:28'
2026-04-29 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:57:29'
2026-04-29 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:57:29'
2026-04-29 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:57:30'
2026-04-29 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:57:30'
2026-04-29 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:57:30'
2026-04-29 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:57:30'
2026-04-29 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:57:30'
2026-04-29 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:57:30'
2026-04-29 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:57:30'
2026-04-29 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:57:30'
2026-04-29 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:57:30'
2026-04-29 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:57:31'
2026-04-29 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:57:31'
2026-04-29 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:57:31'
2026-04-29 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:57:32'
2026-04-29 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:57:33'
2026-04-29 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:57:33'
2026-04-29 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:57:33'
2026-04-29 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:57:33'
2026-04-29 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:57:34'
2026-04-29 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:57:34'
2026-04-29 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:57:34'
2026-04-29 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:57:35'
2026-04-29 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:57:35'
2026-04-29 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:57:35'
2026-04-29 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:57:36'
2026-04-29 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 36, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:57:36'
2026-04-29 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:57:36'
2026-04-29 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:57:37'
2026-04-29 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:57:37'
2026-04-29 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:57:38'
2026-04-29 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:57:39'
2026-04-29 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:57:39'
2026-04-29 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:57:39'
2026-04-29 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:57:39'
2026-04-29 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:57:40'
2026-04-29 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:57:40'
2026-04-29 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:57:40'
2026-04-29 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:57:41'
2026-04-29 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:57:42'
2026-04-29 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:57:42'
2026-04-29 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:57:42'
2026-04-29 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 43, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:57:43'
2026-04-29 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:57:43'
2026-04-29 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:57:44'
2026-04-29 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:57:45'
2026-04-29 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:57:45'
2026-04-29 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:57:45'
2026-04-29 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:57:48'
2026-04-29 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:57:51'
2026-04-29 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:57:51'
2026-04-29 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:57:52'
2026-04-29 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:57:52'
2026-04-29 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:57:53'
2026-04-29 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:57:53'
2026-04-29 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:57:54'
2026-04-29 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 57, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:57:57'
2026-04-29 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:57:57'
2026-04-29 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:57:57'
2026-04-29 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:57:59'
2026-04-29 13:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 59, 994343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16883, 'low': 1.16871, 'close': 1.16871, 'volume': 116.0} | asctime='2026-04-29 13:57:59'
2026-04-29 13:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 57, 59, 994986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16888, 'high': 1.1689, 'low': 1.16878, 'close': 1.16878, 'volume': 116.0} | asctime='2026-04-29 13:57:59'
2026-04-29 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:57:59'
2026-04-29 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:58:00'
2026-04-29 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:58:00'
2026-04-29 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:58:00'
2026-04-29 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:58:00'
2026-04-29 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:00'
2026-04-29 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:58:01'
2026-04-29 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:01'
2026-04-29 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:58:01'
2026-04-29 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:58:02'
2026-04-29 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:58:02'
2026-04-29 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:58:02'
2026-04-29 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:02'
2026-04-29 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:58:05'
2026-04-29 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:58:06'
2026-04-29 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:58:07'
2026-04-29 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:58:07'
2026-04-29 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:58:07'
2026-04-29 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:58:07'
2026-04-29 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:58:07'
2026-04-29 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:58:08'
2026-04-29 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:58:08'
2026-04-29 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:58:08'
2026-04-29 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:58:11'
2026-04-29 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:58:11'
2026-04-29 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:58:11'
2026-04-29 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:11'
2026-04-29 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:58:11'
2026-04-29 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:11'
2026-04-29 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:58:12'
2026-04-29 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:12'
2026-04-29 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:58:12'
2026-04-29 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:58:12'
2026-04-29 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:13'
2026-04-29 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:58:13'
2026-04-29 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:15'
2026-04-29 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:58:15'
2026-04-29 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:15'
2026-04-29 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:58:16'
2026-04-29 13:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:17'
2026-04-29 13:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:58:17'
2026-04-29 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:18'
2026-04-29 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:58:19'
2026-04-29 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:20'
2026-04-29 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:58:21'
2026-04-29 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:21'
2026-04-29 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:58:21'
2026-04-29 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:21'
2026-04-29 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:58:22'
2026-04-29 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:23'
2026-04-29 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:58:25'
2026-04-29 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:26'
2026-04-29 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:58:26'
2026-04-29 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:26'
2026-04-29 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:58:27'
2026-04-29 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:29'
2026-04-29 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:58:29'
2026-04-29 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:29'
2026-04-29 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:58:30'
2026-04-29 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:58:30'
2026-04-29 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 29, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:58:30'
2026-04-29 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:58:30'
2026-04-29 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:58:30'
2026-04-29 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:58:31'
2026-04-29 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:58:31'
2026-04-29 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:58:31'
2026-04-29 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:58:33'
2026-04-29 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:58:34'
2026-04-29 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:58:34'
2026-04-29 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:58:36'
2026-04-29 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:58:36'
2026-04-29 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:58:36'
2026-04-29 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:58:37'
2026-04-29 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:58:37'
2026-04-29 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:58:37'
2026-04-29 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:58:37'
2026-04-29 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:58:38'
2026-04-29 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:58:38'
2026-04-29 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 13:58:38'
2026-04-29 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:58:38'
2026-04-29 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:58:38'
2026-04-29 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:58:38'
2026-04-29 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 13:58:38'
2026-04-29 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 39, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 13:58:38'
2026-04-29 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:58:40'
2026-04-29 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:58:40'
2026-04-29 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:58:40'
2026-04-29 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:58:40'
2026-04-29 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:58:40'
2026-04-29 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:58:40'
2026-04-29 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:58:41'
2026-04-29 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:58:41'
2026-04-29 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:41'
2026-04-29 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:58:41'
2026-04-29 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:58:41'
2026-04-29 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:58:42'
2026-04-29 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:58:43'
2026-04-29 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:58:43'
2026-04-29 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:58:43'
2026-04-29 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:58:44'
2026-04-29 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:58:44'
2026-04-29 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:58:44'
2026-04-29 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:58:44'
2026-04-29 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:58:45'
2026-04-29 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:58:45'
2026-04-29 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:58:46'
2026-04-29 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:58:46'
2026-04-29 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:58:47'
2026-04-29 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:58:48'
2026-04-29 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:58:48'
2026-04-29 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:58:48'
2026-04-29 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:58:48'
2026-04-29 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:58:48'
2026-04-29 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:58:48'
2026-04-29 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:58:49'
2026-04-29 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:58:49'
2026-04-29 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:58:49'
2026-04-29 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:58:49'
2026-04-29 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:58:50'
2026-04-29 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:58:50'
2026-04-29 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 50, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:58:50'
2026-04-29 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:58:50'
2026-04-29 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:58:50'
2026-04-29 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:58:50'
2026-04-29 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:58:51'
2026-04-29 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:58:52'
2026-04-29 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:58:52'
2026-04-29 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:58:52'
2026-04-29 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:58:53'
2026-04-29 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:58:53'
2026-04-29 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:58:53'
2026-04-29 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:58:53'
2026-04-29 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:58:55'
2026-04-29 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 13:58:55'
2026-04-29 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:58:55'
2026-04-29 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:58:55'
2026-04-29 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:58:56'
2026-04-29 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:58:56'
2026-04-29 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 56, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:58:56'
2026-04-29 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:58:56'
2026-04-29 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 58, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:58:58'
2026-04-29 13:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 0, 550519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16876, 'low': 1.16858, 'close': 1.16872, 'volume': 141.0} | asctime='2026-04-29 13:59:00'
2026-04-29 13:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 0, 551475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16883, 'low': 1.16865, 'close': 1.16879, 'volume': 141.0} | asctime='2026-04-29 13:59:00'
2026-04-29 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:59:00'
2026-04-29 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:59:00'
2026-04-29 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:59:00'
2026-04-29 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:59:00'
2026-04-29 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:59:00'
2026-04-29 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:59:01'
2026-04-29 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:59:01'
2026-04-29 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:59:02'
2026-04-29 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:59:02'
2026-04-29 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:59:02'
2026-04-29 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:59:02'
2026-04-29 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:59:03'
2026-04-29 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:59:03'
2026-04-29 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:59:05'
2026-04-29 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:59:05'
2026-04-29 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:59:05'
2026-04-29 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:59:07'
2026-04-29 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:59:09'
2026-04-29 13:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:59:10'
2026-04-29 13:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:59:10'
2026-04-29 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:59:12'
2026-04-29 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:59:12'
2026-04-29 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:59:12'
2026-04-29 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 13:59:13'
2026-04-29 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 13:59:13'
2026-04-29 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 13:59:14'
2026-04-29 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 13:59:14'
2026-04-29 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:59:14'
2026-04-29 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 13:59:15'
2026-04-29 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 13:59:16'
2026-04-29 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 13:59:16'
2026-04-29 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 13:59:16'
2026-04-29 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:59:16'
2026-04-29 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:59:17'
2026-04-29 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:59:17'
2026-04-29 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:59:18'
2026-04-29 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:59:19'
2026-04-29 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:59:19'
2026-04-29 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:59:20'
2026-04-29 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:59:20'
2026-04-29 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:59:21'
2026-04-29 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:59:21'
2026-04-29 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 13:59:21'
2026-04-29 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 13:59:21'
2026-04-29 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 13:59:21'
2026-04-29 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 13:59:21'
2026-04-29 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 13:59:21'
2026-04-29 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 13:59:21'
2026-04-29 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:59:23'
2026-04-29 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:59:23'
2026-04-29 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:59:24'
2026-04-29 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:59:24'
2026-04-29 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:59:24'
2026-04-29 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:59:25'
2026-04-29 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:59:25'
2026-04-29 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:59:25'
2026-04-29 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:59:25'
2026-04-29 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 26, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:59:26'
2026-04-29 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:59:26'
2026-04-29 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:59:27'
2026-04-29 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:59:28'
2026-04-29 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:59:28'
2026-04-29 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:59:28'
2026-04-29 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 28, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:59:28'
2026-04-29 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:59:28'
2026-04-29 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:59:28'
2026-04-29 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:59:28'
2026-04-29 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:59:28'
2026-04-29 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:59:30'
2026-04-29 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:59:30'
2026-04-29 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:59:31'
2026-04-29 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:59:31'
2026-04-29 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:59:31'
2026-04-29 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:59:31'
2026-04-29 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 13:59:31'
2026-04-29 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 13:59:32'
2026-04-29 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 13:59:32'
2026-04-29 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:59:34'
2026-04-29 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:59:34'
2026-04-29 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 13:59:34'
2026-04-29 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 13:59:35'
2026-04-29 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 13:59:35'
2026-04-29 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:59:36'
2026-04-29 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:59:36'
2026-04-29 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 13:59:36'
2026-04-29 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 13:59:37'
2026-04-29 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:59:37'
2026-04-29 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:59:37'
2026-04-29 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:59:38'
2026-04-29 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:59:38'
2026-04-29 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:59:40'
2026-04-29 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:59:40'
2026-04-29 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:59:40'
2026-04-29 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:59:41'
2026-04-29 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:59:42'
2026-04-29 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:59:42'
2026-04-29 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:59:42'
2026-04-29 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:59:42'
2026-04-29 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:59:42'
2026-04-29 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:59:43'
2026-04-29 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:59:43'
2026-04-29 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:59:44'
2026-04-29 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:59:44'
2026-04-29 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:59:44'
2026-04-29 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:59:44'
2026-04-29 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:59:45'
2026-04-29 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:59:45'
2026-04-29 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 13:59:45'
2026-04-29 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:59:45'
2026-04-29 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:59:45'
2026-04-29 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:59:46'
2026-04-29 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:59:46'
2026-04-29 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:59:46'
2026-04-29 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:59:47'
2026-04-29 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:59:48'
2026-04-29 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:59:48'
2026-04-29 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:59:48'
2026-04-29 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:59:49'
2026-04-29 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:59:49'
2026-04-29 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:59:49'
2026-04-29 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:59:51'
2026-04-29 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:59:51'
2026-04-29 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:59:51'
2026-04-29 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 13:59:52'
2026-04-29 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 13:59:52'
2026-04-29 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 13:59:52'
2026-04-29 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 13:59:52'
2026-04-29 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:59:52'
2026-04-29 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:59:52'
2026-04-29 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:59:53'
2026-04-29 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:59:53'
2026-04-29 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:59:54'
2026-04-29 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 13:59:56'
2026-04-29 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:59:57'
2026-04-29 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:59:57'
2026-04-29 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:59:57'
2026-04-29 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:59:58'
2026-04-29 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:59:58'
2026-04-29 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:59:58'
2026-04-29 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:59:59'
2026-04-29 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 13:59:59'
2026-04-29 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 13, 59, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 13:59:59'
2026-04-29 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 0, 233105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16892, 'low': 1.16861, 'close': 1.16886, 'volume': 142.0} | asctime='2026-04-29 14:00:00'
2026-04-29 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 0, 243907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.16899, 'low': 1.16868, 'close': 1.16893, 'volume': 142.0} | asctime='2026-04-29 14:00:00'
2026-04-29 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 0, 246017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16875, 'high': 1.16895, 'low': 1.16858, 'close': 1.16886, 'volume': 701.0} | asctime='2026-04-29 14:00:00'
2026-04-29 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 0, 251863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16882, 'high': 1.16902, 'low': 1.16865, 'close': 1.16893, 'volume': 701.0} | asctime='2026-04-29 14:00:00'
2026-04-29 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 0, 253760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16869, 'high': 1.16895, 'low': 1.1684, 'close': 1.16886, 'volume': 1931.0} | asctime='2026-04-29 14:00:00'
2026-04-29 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 0, 255250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16876, 'high': 1.16902, 'low': 1.16847, 'close': 1.16893, 'volume': 1931.0} | asctime='2026-04-29 14:00:00'
2026-04-29 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:00:00'
2026-04-29 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:00:00'
2026-04-29 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:00:00'
2026-04-29 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:00:00'
2026-04-29 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:00:00'
2026-04-29 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 14:00:01'
2026-04-29 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:00:01'
2026-04-29 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 14:00:02'
2026-04-29 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:00:02'
2026-04-29 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 14:00:02'
2026-04-29 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:00:03'
2026-04-29 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:00:03'
2026-04-29 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:00:03'
2026-04-29 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 14:00:03'
2026-04-29 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:00:03'
2026-04-29 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 14:00:03'
2026-04-29 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:00:04'
2026-04-29 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:00:05'
2026-04-29 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:00:05'
2026-04-29 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 14:00:05'
2026-04-29 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:00:05'
2026-04-29 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 14:00:05'
2026-04-29 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:00:05'
2026-04-29 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:00:05'
2026-04-29 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:00:06'
2026-04-29 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:00:06'
2026-04-29 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:00:06'
2026-04-29 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:00:06'
2026-04-29 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:00:07'
2026-04-29 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:00:07'
2026-04-29 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:00:07'
2026-04-29 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:00:07'
2026-04-29 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:00:07'
2026-04-29 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:00:08'
2026-04-29 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:00:08'
2026-04-29 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:00:08'
2026-04-29 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:00:09'
2026-04-29 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:00:09'
2026-04-29 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:00:09'
2026-04-29 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:00:09'
2026-04-29 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:00:11'
2026-04-29 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:00:12'
2026-04-29 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:00:12'
2026-04-29 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:00:13'
2026-04-29 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:00:13'
2026-04-29 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:00:14'
2026-04-29 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:00:14'
2026-04-29 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:00:15'
2026-04-29 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:00:16'
2026-04-29 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:00:16'
2026-04-29 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:00:16'
2026-04-29 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:00:16'
2026-04-29 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 14:00:17'
2026-04-29 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:00:17'
2026-04-29 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:00:17'
2026-04-29 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:00:18'
2026-04-29 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:00:18'
2026-04-29 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:00:18'
2026-04-29 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:00:18'
2026-04-29 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:00:19'
2026-04-29 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:00:19'
2026-04-29 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:00:19'
2026-04-29 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 14:00:19'
2026-04-29 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:00:19'
2026-04-29 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:00:20'
2026-04-29 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 14:00:20'
2026-04-29 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:00:20'
2026-04-29 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 14:00:20'
2026-04-29 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:00:20'
2026-04-29 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:00:21'
2026-04-29 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:00:21'
2026-04-29 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:00:22'
2026-04-29 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:00:24'
2026-04-29 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:00:24'
2026-04-29 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:00:25'
2026-04-29 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:00:25'
2026-04-29 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:00:25'
2026-04-29 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 14:00:25'
2026-04-29 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:00:25'
2026-04-29 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:00:25'
2026-04-29 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:00:26'
2026-04-29 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:00:26'
2026-04-29 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:00:26'
2026-04-29 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:00:26'
2026-04-29 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:00:26'
2026-04-29 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:00:26'
2026-04-29 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:00:27'
2026-04-29 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:00:27'
2026-04-29 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:00:27'
2026-04-29 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:00:27'
2026-04-29 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:00:28'
2026-04-29 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:00:28'
2026-04-29 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:00:29'
2026-04-29 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:00:29'
2026-04-29 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:00:29'
2026-04-29 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:00:29'
2026-04-29 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:00:30'
2026-04-29 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:00:30'
2026-04-29 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:00:31'
2026-04-29 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:00:31'
2026-04-29 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:00:32'
2026-04-29 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:00:33'
2026-04-29 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:00:34'
2026-04-29 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:00:36'
2026-04-29 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:00:36'
2026-04-29 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:00:36'
2026-04-29 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:00:36'
2026-04-29 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:00:36'
2026-04-29 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:00:37'
2026-04-29 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:00:37'
2026-04-29 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:00:37'
2026-04-29 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:00:39'
2026-04-29 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:00:39'
2026-04-29 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:00:39'
2026-04-29 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:00:40'
2026-04-29 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:00:40'
2026-04-29 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:00:41'
2026-04-29 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:00:41'
2026-04-29 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:00:42'
2026-04-29 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:00:42'
2026-04-29 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:00:42'
2026-04-29 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:00:43'
2026-04-29 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:00:43'
2026-04-29 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:00:43'
2026-04-29 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:00:43'
2026-04-29 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:00:44'
2026-04-29 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:00:45'
2026-04-29 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:00:45'
2026-04-29 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:00:46'
2026-04-29 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:00:46'
2026-04-29 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:00:46'
2026-04-29 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:00:47'
2026-04-29 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 14:00:49'
2026-04-29 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 14:00:49'
2026-04-29 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:00:49'
2026-04-29 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:00:49'
2026-04-29 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:00:49'
2026-04-29 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:00:50'
2026-04-29 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:00:50'
2026-04-29 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 14:00:50'
2026-04-29 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:00:50'
2026-04-29 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 14:00:51'
2026-04-29 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:00:51'
2026-04-29 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 14:00:51'
2026-04-29 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:00:51'
2026-04-29 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:00:52'
2026-04-29 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:00:52'
2026-04-29 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:00:53'
2026-04-29 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:00:53'
2026-04-29 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:00:53'
2026-04-29 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:00:53'
2026-04-29 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:00:53'
2026-04-29 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:00:54'
2026-04-29 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:00:54'
2026-04-29 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:00:55'
2026-04-29 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:00:55'
2026-04-29 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:00:55'
2026-04-29 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:00:55'
2026-04-29 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:00:56'
2026-04-29 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:00:56'
2026-04-29 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:00:57'
2026-04-29 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:00:57'
2026-04-29 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:00:58'
2026-04-29 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:00:58'
2026-04-29 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:00:58'
2026-04-29 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:00:58'
2026-04-29 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:00:58'
2026-04-29 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:00:58'
2026-04-29 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 0, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:00:59'
2026-04-29 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 0, 578286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16889, 'low': 1.16849, 'close': 1.16851, 'volume': 169.0} | asctime='2026-04-29 14:01:00'
2026-04-29 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 0, 579118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16892, 'high': 1.16896, 'low': 1.16856, 'close': 1.16858, 'volume': 169.0} | asctime='2026-04-29 14:01:00'
2026-04-29 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:01:00'
2026-04-29 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:01:00'
2026-04-29 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:01:00'
2026-04-29 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:01:00'
2026-04-29 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:01:01'
2026-04-29 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:01:01'
2026-04-29 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:01:02'
2026-04-29 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:01:02'
2026-04-29 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:01:03'
2026-04-29 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:01:04'
2026-04-29 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:01:04'
2026-04-29 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:01:05'
2026-04-29 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:01:05'
2026-04-29 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:01:06'
2026-04-29 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:01:06'
2026-04-29 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:01:06'
2026-04-29 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:01:06'
2026-04-29 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:01:07'
2026-04-29 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:01:07'
2026-04-29 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:01:08'
2026-04-29 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:01:09'
2026-04-29 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:01:09'
2026-04-29 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:01:11'
2026-04-29 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:01:11'
2026-04-29 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:01:12'
2026-04-29 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:01:12'
2026-04-29 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:01:13'
2026-04-29 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:01:13'
2026-04-29 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:01:13'
2026-04-29 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:01:13'
2026-04-29 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:01:13'
2026-04-29 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:01:14'
2026-04-29 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:01:16'
2026-04-29 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:01:16'
2026-04-29 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:01:17'
2026-04-29 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:01:17'
2026-04-29 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:01:17'
2026-04-29 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:01:18'
2026-04-29 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:01:18'
2026-04-29 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:01:20'
2026-04-29 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:01:20'
2026-04-29 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:01:20'
2026-04-29 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:01:20'
2026-04-29 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:01:20'
2026-04-29 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:01:20'
2026-04-29 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:01:20'
2026-04-29 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:01:21'
2026-04-29 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:01:21'
2026-04-29 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:01:21'
2026-04-29 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:01:21'
2026-04-29 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 22, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:01:22'
2026-04-29 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:01:23'
2026-04-29 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:01:23'
2026-04-29 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:01:23'
2026-04-29 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:01:23'
2026-04-29 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:01:24'
2026-04-29 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:01:24'
2026-04-29 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:01:26'
2026-04-29 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:01:26'
2026-04-29 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:01:27'
2026-04-29 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:01:27'
2026-04-29 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:01:27'
2026-04-29 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:01:28'
2026-04-29 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:01:28'
2026-04-29 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:01:28'
2026-04-29 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:01:29'
2026-04-29 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:01:29'
2026-04-29 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:01:29'
2026-04-29 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:01:29'
2026-04-29 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:01:30'
2026-04-29 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:01:30'
2026-04-29 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:01:31'
2026-04-29 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:01:31'
2026-04-29 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:01:32'
2026-04-29 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:01:32'
2026-04-29 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:01:32'
2026-04-29 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:01:32'
2026-04-29 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:01:36'
2026-04-29 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:01:37'
2026-04-29 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:01:39'
2026-04-29 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:01:39'
2026-04-29 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:01:40'
2026-04-29 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:01:40'
2026-04-29 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:01:40'
2026-04-29 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:01:41'
2026-04-29 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:01:41'
2026-04-29 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:01:42'
2026-04-29 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:01:42'
2026-04-29 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:01:42'
2026-04-29 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:01:43'
2026-04-29 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:01:46'
2026-04-29 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:01:46'
2026-04-29 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:01:47'
2026-04-29 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:01:47'
2026-04-29 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:01:47'
2026-04-29 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:01:47'
2026-04-29 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:01:47'
2026-04-29 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:01:47'
2026-04-29 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:01:47'
2026-04-29 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:01:47'
2026-04-29 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:01:48'
2026-04-29 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:01:48'
2026-04-29 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:01:48'
2026-04-29 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:01:49'
2026-04-29 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:01:49'
2026-04-29 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:01:51'
2026-04-29 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:01:51'
2026-04-29 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:01:51'
2026-04-29 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:01:54'
2026-04-29 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 1, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:01:54'
2026-04-29 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 0, 88242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.16856, 'low': 1.16847, 'close': 1.16852, 'volume': 110.0} | asctime='2026-04-29 14:02:00'
2026-04-29 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 0, 88991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16863, 'low': 1.16854, 'close': 1.16859, 'volume': 110.0} | asctime='2026-04-29 14:02:00'
2026-04-29 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:02:00'
2026-04-29 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:02:00'
2026-04-29 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:02:00'
2026-04-29 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:02:00'
2026-04-29 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:02:00'
2026-04-29 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:02:00'
2026-04-29 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:02:00'
2026-04-29 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:02:01'
2026-04-29 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:02:01'
2026-04-29 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:01'
2026-04-29 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:02:01'
2026-04-29 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:01'
2026-04-29 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:02:01'
2026-04-29 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:02'
2026-04-29 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:02:02'
2026-04-29 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:02:02'
2026-04-29 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:02:02'
2026-04-29 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:02:03'
2026-04-29 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:02:03'
2026-04-29 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:02:03'
2026-04-29 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:02:04'
2026-04-29 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:02:04'
2026-04-29 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:02:04'
2026-04-29 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:02:05'
2026-04-29 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:02:05'
2026-04-29 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:02:05'
2026-04-29 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:02:06'
2026-04-29 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:02:06'
2026-04-29 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:02:06'
2026-04-29 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:02:06'
2026-04-29 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:02:06'
2026-04-29 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:02:07'
2026-04-29 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:02:07'
2026-04-29 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:02:08'
2026-04-29 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:02:09'
2026-04-29 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:02:09'
2026-04-29 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:02:09'
2026-04-29 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:02:11'
2026-04-29 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:02:11'
2026-04-29 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:02:11'
2026-04-29 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:02:11'
2026-04-29 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:02:12'
2026-04-29 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:02:12'
2026-04-29 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:02:12'
2026-04-29 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:02:12'
2026-04-29 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:02:13'
2026-04-29 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:02:14'
2026-04-29 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:02:14'
2026-04-29 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:15'
2026-04-29 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:02:15'
2026-04-29 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 14, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:02:15'
2026-04-29 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:15'
2026-04-29 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:02:15'
2026-04-29 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:02:16'
2026-04-29 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:02:19'
2026-04-29 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:19'
2026-04-29 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:19'
2026-04-29 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:02:19'
2026-04-29 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:19'
2026-04-29 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:02:19'
2026-04-29 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:19'
2026-04-29 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:02:19'
2026-04-29 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:02:22'
2026-04-29 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:22'
2026-04-29 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:02:22'
2026-04-29 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:02:23'
2026-04-29 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:02:24'
2026-04-29 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:25'
2026-04-29 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:25'
2026-04-29 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:25'
2026-04-29 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:02:25'
2026-04-29 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:26'
2026-04-29 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:02:27'
2026-04-29 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:27'
2026-04-29 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:02:27'
2026-04-29 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:27'
2026-04-29 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:02:27'
2026-04-29 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:02:29'
2026-04-29 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:02:29'
2026-04-29 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:02:29'
2026-04-29 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:02:29'
2026-04-29 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:02:29'
2026-04-29 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:02:31'
2026-04-29 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:02:31'
2026-04-29 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:02:33'
2026-04-29 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:02:33'
2026-04-29 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:33'
2026-04-29 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:02:33'
2026-04-29 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:33'
2026-04-29 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:02:33'
2026-04-29 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:34'
2026-04-29 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:02:34'
2026-04-29 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:02:34'
2026-04-29 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:02:35'
2026-04-29 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:02:35'
2026-04-29 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:02:36'
2026-04-29 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:02:37'
2026-04-29 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:37'
2026-04-29 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:02:37'
2026-04-29 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:38'
2026-04-29 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:02:38'
2026-04-29 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:38'
2026-04-29 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 38, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:02:38'
2026-04-29 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:40'
2026-04-29 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:02:40'
2026-04-29 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:02:40'
2026-04-29 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:02:40'
2026-04-29 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:41'
2026-04-29 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:02:42'
2026-04-29 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:42'
2026-04-29 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:42'
2026-04-29 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:42'
2026-04-29 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:02:42'
2026-04-29 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:42'
2026-04-29 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:47'
2026-04-29 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 47, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:02:47'
2026-04-29 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:47'
2026-04-29 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:02:47'
2026-04-29 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:47'
2026-04-29 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:02:47'
2026-04-29 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:51'
2026-04-29 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:02:51'
2026-04-29 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:51'
2026-04-29 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:02:51'
2026-04-29 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:52'
2026-04-29 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:02:52'
2026-04-29 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:02:52'
2026-04-29 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:53'
2026-04-29 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:02:54'
2026-04-29 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:54'
2026-04-29 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:54'
2026-04-29 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:02:54'
2026-04-29 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:02:55'
2026-04-29 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:02:56'
2026-04-29 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:02:56'
2026-04-29 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:02:56'
2026-04-29 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:02:57'
2026-04-29 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:57'
2026-04-29 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:02:57'
2026-04-29 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:02:57'
2026-04-29 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:57'
2026-04-29 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:02:57'
2026-04-29 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:57'
2026-04-29 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 57, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:02:57'
2026-04-29 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:02:58'
2026-04-29 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 2, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:02:58'
2026-04-29 14:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 1, 487722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16853, 'high': 1.16862, 'low': 1.16849, 'close': 1.16861, 'volume': 146.0} | asctime='2026-04-29 14:03:01'
2026-04-29 14:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 1, 488786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16869, 'low': 1.16856, 'close': 1.16868, 'volume': 146.0} | asctime='2026-04-29 14:03:01'
2026-04-29 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:03:01'
2026-04-29 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:03:02'
2026-04-29 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:03:03'
2026-04-29 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:03:03'
2026-04-29 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:03:03'
2026-04-29 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:03:03'
2026-04-29 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:03:04'
2026-04-29 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:03:04'
2026-04-29 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:03:04'
2026-04-29 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:03:04'
2026-04-29 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:03:05'
2026-04-29 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:03:05'
2026-04-29 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:03:05'
2026-04-29 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:03:05'
2026-04-29 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:03:06'
2026-04-29 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:03:06'
2026-04-29 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:03:06'
2026-04-29 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:03:06'
2026-04-29 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:03:07'
2026-04-29 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:03:08'
2026-04-29 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:03:09'
2026-04-29 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:03:09'
2026-04-29 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:03:09'
2026-04-29 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:03:11'
2026-04-29 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:03:11'
2026-04-29 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:03:12'
2026-04-29 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:03:12'
2026-04-29 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:03:13'
2026-04-29 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:03:13'
2026-04-29 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:03:13'
2026-04-29 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:03:13'
2026-04-29 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:03:14'
2026-04-29 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:03:14'
2026-04-29 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:03:14'
2026-04-29 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:03:14'
2026-04-29 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:03:16'
2026-04-29 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:03:17'
2026-04-29 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:17'
2026-04-29 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:03:17'
2026-04-29 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:03:18'
2026-04-29 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:03:18'
2026-04-29 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:03:19'
2026-04-29 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:03:20'
2026-04-29 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:03:20'
2026-04-29 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:03:21'
2026-04-29 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:21'
2026-04-29 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:03:22'
2026-04-29 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:22'
2026-04-29 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:03:22'
2026-04-29 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:22'
2026-04-29 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:03:22'
2026-04-29 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:22'
2026-04-29 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:22'
2026-04-29 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:22'
2026-04-29 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:22'
2026-04-29 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:23'
2026-04-29 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:23'
2026-04-29 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:24'
2026-04-29 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:03:24'
2026-04-29 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:24'
2026-04-29 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:25'
2026-04-29 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:25'
2026-04-29 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:03:25'
2026-04-29 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:25'
2026-04-29 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:25'
2026-04-29 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 26, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:26'
2026-04-29 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:26'
2026-04-29 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:03:26'
2026-04-29 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:03:26'
2026-04-29 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:03:26'
2026-04-29 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:03:26'
2026-04-29 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:03:27'
2026-04-29 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:27'
2026-04-29 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:27'
2026-04-29 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:27'
2026-04-29 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:03:27'
2026-04-29 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:27'
2026-04-29 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:03:28'
2026-04-29 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:03:28'
2026-04-29 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:03:30'
2026-04-29 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:03:30'
2026-04-29 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:03:30'
2026-04-29 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:30'
2026-04-29 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:31'
2026-04-29 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:03:32'
2026-04-29 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:32'
2026-04-29 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:03:32'
2026-04-29 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:33'
2026-04-29 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:03:34'
2026-04-29 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 34, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:34'
2026-04-29 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:03:34'
2026-04-29 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:35'
2026-04-29 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:03:35'
2026-04-29 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:03:35'
2026-04-29 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:03:35'
2026-04-29 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:03:36'
2026-04-29 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:03:36'
2026-04-29 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:03:37'
2026-04-29 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:03:37'
2026-04-29 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:03:38'
2026-04-29 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:03:39'
2026-04-29 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:03:40'
2026-04-29 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:03:40'
2026-04-29 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:03:41'
2026-04-29 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:03:41'
2026-04-29 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:03:41'
2026-04-29 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:03:42'
2026-04-29 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:03:42'
2026-04-29 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:03:43'
2026-04-29 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:03:43'
2026-04-29 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:03:44'
2026-04-29 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:03:44'
2026-04-29 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:45'
2026-04-29 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:45'
2026-04-29 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:46'
2026-04-29 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:03:47'
2026-04-29 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:48'
2026-04-29 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:48'
2026-04-29 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:03:48'
2026-04-29 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:48'
2026-04-29 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 48, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:48'
2026-04-29 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:49'
2026-04-29 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:49'
2026-04-29 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:49'
2026-04-29 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:50'
2026-04-29 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:51'
2026-04-29 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:52'
2026-04-29 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:52'
2026-04-29 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:03:52'
2026-04-29 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:52'
2026-04-29 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:03:53'
2026-04-29 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:03:53'
2026-04-29 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:03:53'
2026-04-29 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:53'
2026-04-29 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:03:53'
2026-04-29 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:03:53'
2026-04-29 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:03:54'
2026-04-29 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:03:54'
2026-04-29 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:03:54'
2026-04-29 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:03:54'
2026-04-29 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:54'
2026-04-29 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:03:54'
2026-04-29 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:03:55'
2026-04-29 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:03:55'
2026-04-29 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:03:55'
2026-04-29 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:03:55'
2026-04-29 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:03:55'
2026-04-29 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:03:55'
2026-04-29 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:03:55'
2026-04-29 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:03:55'
2026-04-29 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:03:55'
2026-04-29 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:03:55'
2026-04-29 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:03:56'
2026-04-29 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:03:56'
2026-04-29 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:03:56'
2026-04-29 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:03:56'
2026-04-29 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:03:56'
2026-04-29 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:03:57'
2026-04-29 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:03:58'
2026-04-29 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:03:59'
2026-04-29 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 3, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:03:59'
2026-04-29 14:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 1, 420159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16866, 'low': 1.16842, 'close': 1.16844, 'volume': 161.0} | asctime='2026-04-29 14:04:01'
2026-04-29 14:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 1, 421238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16873, 'low': 1.16849, 'close': 1.16851, 'volume': 161.0} | asctime='2026-04-29 14:04:01'
2026-04-29 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:04:01'
2026-04-29 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:04:01'
2026-04-29 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:04:01'
2026-04-29 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:04:02'
2026-04-29 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:04:02'
2026-04-29 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:04:02'
2026-04-29 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:04:02'
2026-04-29 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:04:03'
2026-04-29 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:04:03'
2026-04-29 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:04:03'
2026-04-29 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:04:03'
2026-04-29 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:04:04'
2026-04-29 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:04'
2026-04-29 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:04:05'
2026-04-29 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:06'
2026-04-29 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:04:07'
2026-04-29 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:07'
2026-04-29 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:04:07'
2026-04-29 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:08'
2026-04-29 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:04:09'
2026-04-29 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:09'
2026-04-29 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:04:10'
2026-04-29 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:04:10'
2026-04-29 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:04:10'
2026-04-29 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:04:10'
2026-04-29 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:04:11'
2026-04-29 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:04:11'
2026-04-29 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:04:12'
2026-04-29 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:04:13'
2026-04-29 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:04:14'
2026-04-29 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:04:14'
2026-04-29 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:04:14'
2026-04-29 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:04:15'
2026-04-29 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:04:15'
2026-04-29 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:15'
2026-04-29 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:04:15'
2026-04-29 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:15'
2026-04-29 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:04:15'
2026-04-29 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:04:15'
2026-04-29 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:04:15'
2026-04-29 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:04:16'
2026-04-29 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:17'
2026-04-29 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:04:17'
2026-04-29 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:04:17'
2026-04-29 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:17'
2026-04-29 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:04:18'
2026-04-29 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:18'
2026-04-29 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:04:18'
2026-04-29 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:18'
2026-04-29 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:04:20'
2026-04-29 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:20'
2026-04-29 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:04:20'
2026-04-29 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:20'
2026-04-29 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:04:21'
2026-04-29 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:21'
2026-04-29 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:04:21'
2026-04-29 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:21'
2026-04-29 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 14:04:21'
2026-04-29 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:04:21'
2026-04-29 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:22'
2026-04-29 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:04:22'
2026-04-29 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:22'
2026-04-29 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:04:22'
2026-04-29 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:23'
2026-04-29 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:04:23'
2026-04-29 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:24'
2026-04-29 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:04:33'
2026-04-29 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:04:33'
2026-04-29 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:04:33'
2026-04-29 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:04:33'
2026-04-29 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:04:33'
2026-04-29 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:04:33'
2026-04-29 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:04:33'
2026-04-29 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:04:33'
2026-04-29 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:04:34'
2026-04-29 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:04:34'
2026-04-29 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:04:34'
2026-04-29 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:04:34'
2026-04-29 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:04:35'
2026-04-29 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:04:35'
2026-04-29 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:04:36'
2026-04-29 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:04:36'
2026-04-29 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:04:38'
2026-04-29 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:04:38'
2026-04-29 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:04:38'
2026-04-29 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:04:39'
2026-04-29 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:04:40'
2026-04-29 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:04:40'
2026-04-29 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:04:40'
2026-04-29 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:04:41'
2026-04-29 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:04:41'
2026-04-29 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:04:41'
2026-04-29 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:04:43'
2026-04-29 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:04:43'
2026-04-29 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:04:43'
2026-04-29 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 43, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:04:43'
2026-04-29 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:04:43'
2026-04-29 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:04:44'
2026-04-29 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:04:44'
2026-04-29 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:04:44'
2026-04-29 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:04:44'
2026-04-29 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:04:44'
2026-04-29 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:04:44'
2026-04-29 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:04:45'
2026-04-29 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:04:46'
2026-04-29 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:04:46'
2026-04-29 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:04:46'
2026-04-29 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:04:50'
2026-04-29 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:04:50'
2026-04-29 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:04:50'
2026-04-29 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:04:53'
2026-04-29 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:04:53'
2026-04-29 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:04:53'
2026-04-29 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:04:54'
2026-04-29 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:04:54'
2026-04-29 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:04:54'
2026-04-29 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:04:54'
2026-04-29 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:04:54'
2026-04-29 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:04:54'
2026-04-29 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:04:54'
2026-04-29 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:04:54'
2026-04-29 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:04:54'
2026-04-29 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:04:55'
2026-04-29 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:04:55'
2026-04-29 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:04:55'
2026-04-29 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:04:55'
2026-04-29 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:04:56'
2026-04-29 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:04:56'
2026-04-29 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:04:56'
2026-04-29 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:04:56'
2026-04-29 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:04:56'
2026-04-29 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:04:56'
2026-04-29 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:04:56'
2026-04-29 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:04:57'
2026-04-29 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:04:57'
2026-04-29 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 4, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:04:58'
2026-04-29 14:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 1, 90621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16845, 'high': 1.16854, 'low': 1.1684, 'close': 1.16849, 'volume': 136.0} | asctime='2026-04-29 14:05:01'
2026-04-29 14:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 1, 91518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16852, 'high': 1.16861, 'low': 1.16847, 'close': 1.16856, 'volume': 136.0} | asctime='2026-04-29 14:05:01'
2026-04-29 14:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 1, 92808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16885, 'high': 1.16889, 'low': 1.1684, 'close': 1.16849, 'volume': 722.0} | asctime='2026-04-29 14:05:01'
2026-04-29 14:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 1, 94182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16892, 'high': 1.16896, 'low': 1.16847, 'close': 1.16856, 'volume': 722.0} | asctime='2026-04-29 14:05:01'
2026-04-29 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:05:01'
2026-04-29 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:05:01'
2026-04-29 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:05:01'
2026-04-29 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:05:01'
2026-04-29 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:05:02'
2026-04-29 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:05:02'
2026-04-29 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:05:02'
2026-04-29 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:05:02'
2026-04-29 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:05:02'
2026-04-29 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:05:02'
2026-04-29 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:05:02'
2026-04-29 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:05:03'
2026-04-29 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:05:03'
2026-04-29 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:05:03'
2026-04-29 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:05:03'
2026-04-29 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:05:03'
2026-04-29 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:05:03'
2026-04-29 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:05:04'
2026-04-29 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:05:05'
2026-04-29 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 6, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:05:06'
2026-04-29 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:05:06'
2026-04-29 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:05:06'
2026-04-29 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:05:07'
2026-04-29 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:05:07'
2026-04-29 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:05:08'
2026-04-29 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:05:09'
2026-04-29 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 14:05:09'
2026-04-29 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:05:09'
2026-04-29 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:05:11'
2026-04-29 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:05:12'
2026-04-29 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:05:12'
2026-04-29 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:05:12'
2026-04-29 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:05:12'
2026-04-29 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:05:12'
2026-04-29 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:05:12'
2026-04-29 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:05:12'
2026-04-29 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:05:12'
2026-04-29 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:05:12'
2026-04-29 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:05:12'
2026-04-29 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:05:13'
2026-04-29 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:05:13'
2026-04-29 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:05:14'
2026-04-29 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:05:14'
2026-04-29 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:05:15'
2026-04-29 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:05:15'
2026-04-29 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:05:15'
2026-04-29 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:05:15'
2026-04-29 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:05:15'
2026-04-29 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:05:16'
2026-04-29 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:05:16'
2026-04-29 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:05:16'
2026-04-29 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:05:16'
2026-04-29 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:05:16'
2026-04-29 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:05:16'
2026-04-29 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:05:16'
2026-04-29 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:05:16'
2026-04-29 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:05:17'
2026-04-29 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:05:17'
2026-04-29 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:05:17'
2026-04-29 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:05:18'
2026-04-29 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:05:18'
2026-04-29 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:05:18'
2026-04-29 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:05:23'
2026-04-29 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:05:23'
2026-04-29 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:05:25'
2026-04-29 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:05:25'
2026-04-29 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:05:26'
2026-04-29 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:05:26'
2026-04-29 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:05:26'
2026-04-29 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:05:26'
2026-04-29 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:05:26'
2026-04-29 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:05:26'
2026-04-29 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:05:26'
2026-04-29 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:05:27'
2026-04-29 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:05:27'
2026-04-29 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:05:27'
2026-04-29 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:05:28'
2026-04-29 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:05:28'
2026-04-29 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:05:30'
2026-04-29 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:05:30'
2026-04-29 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:05:31'
2026-04-29 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:05:31'
2026-04-29 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:05:32'
2026-04-29 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 32, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:05:32'
2026-04-29 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:05:33'
2026-04-29 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:05:33'
2026-04-29 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:05:34'
2026-04-29 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:05:35'
2026-04-29 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:05:38'
2026-04-29 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:05:38'
2026-04-29 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:05:38'
2026-04-29 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:05:38'
2026-04-29 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:05:42'
2026-04-29 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:05:43'
2026-04-29 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:05:43'
2026-04-29 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:05:43'
2026-04-29 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:05:44'
2026-04-29 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:05:44'
2026-04-29 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:05:44'
2026-04-29 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:05:45'
2026-04-29 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:05:45'
2026-04-29 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:05:45'
2026-04-29 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:05:46'
2026-04-29 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:05:46'
2026-04-29 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:05:47'
2026-04-29 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:05:47'
2026-04-29 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:05:47'
2026-04-29 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:05:48'
2026-04-29 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:05:49'
2026-04-29 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:05:49'
2026-04-29 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:05:50'
2026-04-29 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:05:50'
2026-04-29 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:05:50'
2026-04-29 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:05:51'
2026-04-29 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:05:51'
2026-04-29 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:05:51'
2026-04-29 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:05:51'
2026-04-29 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:05:52'
2026-04-29 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:05:53'
2026-04-29 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:05:54'
2026-04-29 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:05:54'
2026-04-29 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:05:55'
2026-04-29 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:05:55'
2026-04-29 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:05:55'
2026-04-29 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 55, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:05:55'
2026-04-29 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:05:56'
2026-04-29 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:05:56'
2026-04-29 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:05:57'
2026-04-29 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:05:57'
2026-04-29 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:05:58'
2026-04-29 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:05:58'
2026-04-29 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:05:58'
2026-04-29 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 58, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:05:58'
2026-04-29 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:05:58'
2026-04-29 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 58, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:05:58'
2026-04-29 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:05:59'
2026-04-29 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:05:59'
2026-04-29 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 5, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:05:59'
2026-04-29 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 0, 298722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16848, 'high': 1.16855, 'low': 1.1684, 'close': 1.16852, 'volume': 138.0} | asctime='2026-04-29 14:06:00'
2026-04-29 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 0, 300256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16862, 'low': 1.16847, 'close': 1.16859, 'volume': 138.0} | asctime='2026-04-29 14:06:00'
2026-04-29 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:06:00'
2026-04-29 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:06:00'
2026-04-29 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:06:00'
2026-04-29 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:06:00'
2026-04-29 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:06:01'
2026-04-29 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:06:02'
2026-04-29 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:06:02'
2026-04-29 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:06:02'
2026-04-29 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:06:02'
2026-04-29 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:06:03'
2026-04-29 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:06:03'
2026-04-29 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:06:03'
2026-04-29 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:06:04'
2026-04-29 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:06:05'
2026-04-29 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:06:06'
2026-04-29 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:06:07'
2026-04-29 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:06:10'
2026-04-29 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:06:10'
2026-04-29 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:06:10'
2026-04-29 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:06:10'
2026-04-29 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:06:10'
2026-04-29 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:06:11'
2026-04-29 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:06:11'
2026-04-29 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:06:11'
2026-04-29 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:06:12'
2026-04-29 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:06:12'
2026-04-29 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:06:13'
2026-04-29 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:06:13'
2026-04-29 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:06:13'
2026-04-29 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:06:13'
2026-04-29 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:06:14'
2026-04-29 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:06:14'
2026-04-29 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:06:15'
2026-04-29 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:06:15'
2026-04-29 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:06:15'
2026-04-29 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:06:15'
2026-04-29 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:06:16'
2026-04-29 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:06:16'
2026-04-29 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:06:17'
2026-04-29 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:06:17'
2026-04-29 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:06:17'
2026-04-29 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:06:17'
2026-04-29 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:06:19'
2026-04-29 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:06:20'
2026-04-29 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:06:20'
2026-04-29 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:06:21'
2026-04-29 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:06:21'
2026-04-29 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:06:21'
2026-04-29 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:06:21'
2026-04-29 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:06:21'
2026-04-29 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:06:22'
2026-04-29 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:06:24'
2026-04-29 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:06:24'
2026-04-29 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:06:24'
2026-04-29 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:06:25'
2026-04-29 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:06:25'
2026-04-29 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:06:26'
2026-04-29 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:06:27'
2026-04-29 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:06:28'
2026-04-29 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:06:29'
2026-04-29 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:06:31'
2026-04-29 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:06:31'
2026-04-29 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:06:31'
2026-04-29 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:06:31'
2026-04-29 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:06:31'
2026-04-29 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:06:32'
2026-04-29 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:06:32'
2026-04-29 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:06:32'
2026-04-29 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:06:32'
2026-04-29 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:06:33'
2026-04-29 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:06:34'
2026-04-29 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:06:34'
2026-04-29 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:06:35'
2026-04-29 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:06:36'
2026-04-29 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:06:40'
2026-04-29 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:06:42'
2026-04-29 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:06:42'
2026-04-29 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:06:43'
2026-04-29 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:06:45'
2026-04-29 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:06:46'
2026-04-29 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:06:47'
2026-04-29 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:06:47'
2026-04-29 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:06:47'
2026-04-29 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:06:48'
2026-04-29 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:06:49'
2026-04-29 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:06:49'
2026-04-29 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:06:50'
2026-04-29 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:06:50'
2026-04-29 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 51, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:06:51'
2026-04-29 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:06:51'
2026-04-29 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:06:51'
2026-04-29 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:06:51'
2026-04-29 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:06:53'
2026-04-29 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:06:54'
2026-04-29 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:06:55'
2026-04-29 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 54, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:06:55'
2026-04-29 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:06:55'
2026-04-29 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:06:56'
2026-04-29 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:06:56'
2026-04-29 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:06:56'
2026-04-29 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:06:56'
2026-04-29 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 6, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:06:56'
2026-04-29 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 0, 734537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16851, 'high': 1.16864, 'low': 1.16849, 'close': 1.16856, 'volume': 102.0} | asctime='2026-04-29 14:07:00'
2026-04-29 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 0, 735534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16871, 'low': 1.16856, 'close': 1.16863, 'volume': 102.0} | asctime='2026-04-29 14:07:00'
2026-04-29 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:00'
2026-04-29 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:07:00'
2026-04-29 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:07:01'
2026-04-29 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:01'
2026-04-29 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:07:01'
2026-04-29 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:01'
2026-04-29 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:07:02'
2026-04-29 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:03'
2026-04-29 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:07:03'
2026-04-29 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:07:04'
2026-04-29 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:07:06'
2026-04-29 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:07:07'
2026-04-29 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:07:09'
2026-04-29 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:09'
2026-04-29 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:07:09'
2026-04-29 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:07:09'
2026-04-29 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:09'
2026-04-29 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:07:10'
2026-04-29 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:07:10'
2026-04-29 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:10'
2026-04-29 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:07:11'
2026-04-29 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:11'
2026-04-29 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:07:12'
2026-04-29 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:12'
2026-04-29 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:07:12'
2026-04-29 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:07:12'
2026-04-29 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:07:12'
2026-04-29 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:07:17'
2026-04-29 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:07:17'
2026-04-29 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:07:17'
2026-04-29 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:07:17'
2026-04-29 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:07:18'
2026-04-29 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:18'
2026-04-29 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:07:19'
2026-04-29 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:07:20'
2026-04-29 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:07:20'
2026-04-29 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:20'
2026-04-29 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:07:21'
2026-04-29 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:07:21'
2026-04-29 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:24'
2026-04-29 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:07:24'
2026-04-29 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:07:24'
2026-04-29 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:07:25'
2026-04-29 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:25'
2026-04-29 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:07:25'
2026-04-29 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:25'
2026-04-29 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:07:26'
2026-04-29 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:26'
2026-04-29 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:07:26'
2026-04-29 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:26'
2026-04-29 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:07:26'
2026-04-29 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:07:27'
2026-04-29 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:07:27'
2026-04-29 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:07:27'
2026-04-29 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:07:27'
2026-04-29 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:07:28'
2026-04-29 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:07:28'
2026-04-29 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:07:28'
2026-04-29 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:07:28'
2026-04-29 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:07:28'
2026-04-29 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:07:28'
2026-04-29 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:07:29'
2026-04-29 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:07:29'
2026-04-29 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:07:29'
2026-04-29 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:07:29'
2026-04-29 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:07:29'
2026-04-29 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:07:30'
2026-04-29 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:07:30'
2026-04-29 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:07:30'
2026-04-29 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:07:31'
2026-04-29 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:07:32'
2026-04-29 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:07:32'
2026-04-29 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:07:32'
2026-04-29 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:32'
2026-04-29 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:07:33'
2026-04-29 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:33'
2026-04-29 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:07:33'
2026-04-29 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:33'
2026-04-29 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:07:34'
2026-04-29 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:07:35'
2026-04-29 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:07:35'
2026-04-29 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:36'
2026-04-29 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:07:36'
2026-04-29 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:36'
2026-04-29 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:07:36'
2026-04-29 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:07:36'
2026-04-29 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:36'
2026-04-29 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:07:37'
2026-04-29 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:07:37'
2026-04-29 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:38'
2026-04-29 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:07:38'
2026-04-29 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:07:38'
2026-04-29 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:38'
2026-04-29 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:07:38'
2026-04-29 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:39'
2026-04-29 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:07:39'
2026-04-29 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:39'
2026-04-29 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:07:40'
2026-04-29 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:40'
2026-04-29 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:07:41'
2026-04-29 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:07:41'
2026-04-29 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:07:41'
2026-04-29 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:41'
2026-04-29 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:07:41'
2026-04-29 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:07:42'
2026-04-29 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:07:42'
2026-04-29 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:07:42'
2026-04-29 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:43'
2026-04-29 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:07:43'
2026-04-29 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:43'
2026-04-29 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:07:43'
2026-04-29 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:43'
2026-04-29 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:07:44'
2026-04-29 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:45'
2026-04-29 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:07:45'
2026-04-29 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:46'
2026-04-29 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:07:46'
2026-04-29 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:47'
2026-04-29 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:07:47'
2026-04-29 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:49'
2026-04-29 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:07:50'
2026-04-29 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:07:51'
2026-04-29 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:07:53'
2026-04-29 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:07:53'
2026-04-29 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:53'
2026-04-29 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:07:53'
2026-04-29 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:53'
2026-04-29 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:07:53'
2026-04-29 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:54'
2026-04-29 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:07:54'
2026-04-29 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:54'
2026-04-29 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:07:55'
2026-04-29 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:55'
2026-04-29 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:07:55'
2026-04-29 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:55'
2026-04-29 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:07:56'
2026-04-29 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:56'
2026-04-29 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:07:56'
2026-04-29 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:07:56'
2026-04-29 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:07:57'
2026-04-29 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:07:57'
2026-04-29 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:07:58'
2026-04-29 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 7, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:07:58'
2026-04-29 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 0, 390340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16862, 'low': 1.16847, 'close': 1.16847, 'volume': 143.0} | asctime='2026-04-29 14:08:00'
2026-04-29 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 0, 392058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16869, 'low': 1.16854, 'close': 1.16854, 'volume': 143.0} | asctime='2026-04-29 14:08:00'
2026-04-29 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:08:00'
2026-04-29 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:08:00'
2026-04-29 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:08:00'
2026-04-29 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:08:01'
2026-04-29 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:08:04'
2026-04-29 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:08:04'
2026-04-29 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:08:04'
2026-04-29 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:08:04'
2026-04-29 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:08:04'
2026-04-29 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:08:05'
2026-04-29 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:08:06'
2026-04-29 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:08:07'
2026-04-29 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:08:07'
2026-04-29 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:08:07'
2026-04-29 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:08:09'
2026-04-29 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:08:09'
2026-04-29 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:08:10'
2026-04-29 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:08:10'
2026-04-29 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:08:12'
2026-04-29 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:08:12'
2026-04-29 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:08:13'
2026-04-29 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:08:13'
2026-04-29 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:08:13'
2026-04-29 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:08:13'
2026-04-29 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:08:13'
2026-04-29 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:08:14'
2026-04-29 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:08:15'
2026-04-29 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:08:16'
2026-04-29 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:08:17'
2026-04-29 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:08:17'
2026-04-29 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:08:17'
2026-04-29 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:08:17'
2026-04-29 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:08:20'
2026-04-29 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:08:22'
2026-04-29 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:08:22'
2026-04-29 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:08:22'
2026-04-29 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:08:23'
2026-04-29 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:08:24'
2026-04-29 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:08:24'
2026-04-29 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:08:27'
2026-04-29 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:08:27'
2026-04-29 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:08:29'
2026-04-29 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:08:29'
2026-04-29 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 32, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:08:32'
2026-04-29 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:08:32'
2026-04-29 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:08:33'
2026-04-29 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:08:33'
2026-04-29 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:08:33'
2026-04-29 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:08:34'
2026-04-29 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:08:34'
2026-04-29 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:08:34'
2026-04-29 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:08:34'
2026-04-29 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:08:35'
2026-04-29 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:08:36'
2026-04-29 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:08:39'
2026-04-29 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:08:39'
2026-04-29 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:08:39'
2026-04-29 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:08:39'
2026-04-29 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:08:39'
2026-04-29 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:08:40'
2026-04-29 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:08:40'
2026-04-29 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:08:41'
2026-04-29 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 41, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 14:08:41'
2026-04-29 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 14:08:41'
2026-04-29 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 14:08:41'
2026-04-29 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:08:42'
2026-04-29 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 14:08:42'
2026-04-29 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:08:42'
2026-04-29 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 14:08:42'
2026-04-29 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:08:43'
2026-04-29 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 14:08:43'
2026-04-29 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:08:43'
2026-04-29 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:08:43'
2026-04-29 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 14:08:43'
2026-04-29 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 14:08:50'
2026-04-29 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 14:08:50'
2026-04-29 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 14:08:50'
2026-04-29 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 14:08:50'
2026-04-29 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 14:08:50'
2026-04-29 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 14:08:50'
2026-04-29 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 14:08:51'
2026-04-29 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 14:08:52'
2026-04-29 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 14:08:52'
2026-04-29 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:08:52'
2026-04-29 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 14:08:53'
2026-04-29 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:08:53'
2026-04-29 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:08:54'
2026-04-29 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:08:54'
2026-04-29 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 14:08:55'
2026-04-29 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:08:56'
2026-04-29 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:08:57'
2026-04-29 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:08:57'
2026-04-29 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:08:58'
2026-04-29 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:08:58'
2026-04-29 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 8, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:08:58'
2026-04-29 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 0, 141717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16848, 'high': 1.16853, 'low': 1.16835, 'close': 1.16843, 'volume': 95.0} | asctime='2026-04-29 14:09:00'
2026-04-29 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 0, 146680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.1686, 'low': 1.16842, 'close': 1.1685, 'volume': 95.0} | asctime='2026-04-29 14:09:00'
2026-04-29 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:09:00'
2026-04-29 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:09:00'
2026-04-29 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:09:00'
2026-04-29 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:09:00'
2026-04-29 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:09:01'
2026-04-29 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:09:01'
2026-04-29 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:09:01'
2026-04-29 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 14:09:02'
2026-04-29 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 14:09:02'
2026-04-29 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:09:03'
2026-04-29 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:09:03'
2026-04-29 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:09:04'
2026-04-29 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:09:04'
2026-04-29 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:09:04'
2026-04-29 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:09:05'
2026-04-29 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:09:05'
2026-04-29 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 14:09:05'
2026-04-29 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:09:06'
2026-04-29 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:09:06'
2026-04-29 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 14:09:07'
2026-04-29 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 14:09:08'
2026-04-29 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:09:08'
2026-04-29 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:09:08'
2026-04-29 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:09:08'
2026-04-29 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 10, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:09:10'
2026-04-29 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:09:11'
2026-04-29 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:09:11'
2026-04-29 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:09:13'
2026-04-29 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:09:13'
2026-04-29 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:09:13'
2026-04-29 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:09:14'
2026-04-29 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:09:14'
2026-04-29 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:09:15'
2026-04-29 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:09:15'
2026-04-29 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:09:16'
2026-04-29 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:09:18'
2026-04-29 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:09:18'
2026-04-29 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:09:18'
2026-04-29 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:09:18'
2026-04-29 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:09:21'
2026-04-29 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:09:21'
2026-04-29 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:09:21'
2026-04-29 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:09:21'
2026-04-29 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:09:22'
2026-04-29 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:09:23'
2026-04-29 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:09:23'
2026-04-29 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:09:24'
2026-04-29 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:09:24'
2026-04-29 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 24, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:09:24'
2026-04-29 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:09:24'
2026-04-29 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:09:25'
2026-04-29 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:09:25'
2026-04-29 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:09:27'
2026-04-29 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:09:28'
2026-04-29 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:09:28'
2026-04-29 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:09:29'
2026-04-29 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:09:29'
2026-04-29 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:09:29'
2026-04-29 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:09:30'
2026-04-29 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:09:30'
2026-04-29 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:09:32'
2026-04-29 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:09:33'
2026-04-29 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:09:33'
2026-04-29 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:09:33'
2026-04-29 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:09:33'
2026-04-29 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:09:34'
2026-04-29 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:09:35'
2026-04-29 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:09:37'
2026-04-29 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:09:37'
2026-04-29 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:09:38'
2026-04-29 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:09:39'
2026-04-29 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:09:40'
2026-04-29 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:09:40'
2026-04-29 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:09:40'
2026-04-29 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:09:40'
2026-04-29 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:09:41'
2026-04-29 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:09:41'
2026-04-29 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:09:41'
2026-04-29 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:09:43'
2026-04-29 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:09:44'
2026-04-29 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:09:44'
2026-04-29 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:09:44'
2026-04-29 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:09:45'
2026-04-29 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:09:45'
2026-04-29 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 14:09:46'
2026-04-29 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 14:09:46'
2026-04-29 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:09:49'
2026-04-29 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:09:49'
2026-04-29 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:09:49'
2026-04-29 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:09:49'
2026-04-29 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:09:49'
2026-04-29 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:09:50'
2026-04-29 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:09:50'
2026-04-29 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:09:53'
2026-04-29 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:09:53'
2026-04-29 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:09:54'
2026-04-29 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:09:54'
2026-04-29 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:09:54'
2026-04-29 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:09:54'
2026-04-29 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:09:56'
2026-04-29 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 14:09:56'
2026-04-29 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 14:09:56'
2026-04-29 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:09:57'
2026-04-29 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:09:57'
2026-04-29 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 9, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:09:57'
2026-04-29 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 0, 433561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16844, 'high': 1.16854, 'low': 1.1684, 'close': 1.16849, 'volume': 105.0} | asctime='2026-04-29 14:10:00'
2026-04-29 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 0, 434977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16851, 'high': 1.16861, 'low': 1.16847, 'close': 1.16856, 'volume': 105.0} | asctime='2026-04-29 14:10:00'
2026-04-29 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 0, 435599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16848, 'high': 1.16864, 'low': 1.16835, 'close': 1.16849, 'volume': 583.0} | asctime='2026-04-29 14:10:00'
2026-04-29 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 0, 436191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16855, 'high': 1.16871, 'low': 1.16842, 'close': 1.16856, 'volume': 583.0} | asctime='2026-04-29 14:10:00'
2026-04-29 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:10:00'
2026-04-29 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:10:02'
2026-04-29 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:10:02'
2026-04-29 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:10:02'
2026-04-29 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:10:02'
2026-04-29 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:10:06'
2026-04-29 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:10:06'
2026-04-29 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:10:06'
2026-04-29 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:10:07'
2026-04-29 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:10:07'
2026-04-29 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:10:07'
2026-04-29 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:10:08'
2026-04-29 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:10:09'
2026-04-29 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:10:09'
2026-04-29 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:10:10'
2026-04-29 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 14:10:10'
2026-04-29 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:10:11'
2026-04-29 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:10:11'
2026-04-29 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 14:10:11'
2026-04-29 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 14:10:12'
2026-04-29 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 14:10:13'
2026-04-29 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 14:10:13'
2026-04-29 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:10:14'
2026-04-29 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:10:14'
2026-04-29 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:10:14'
2026-04-29 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:10:14'
2026-04-29 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 14:10:16'
2026-04-29 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:10:16'
2026-04-29 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:10:17'
2026-04-29 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:10:17'
2026-04-29 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:10:18'
2026-04-29 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:10:18'
2026-04-29 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:10:18'
2026-04-29 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:10:18'
2026-04-29 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:10:18'
2026-04-29 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:10:18'
2026-04-29 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:10:20'
2026-04-29 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:10:21'
2026-04-29 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:10:21'
2026-04-29 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:10:21'
2026-04-29 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:10:22'
2026-04-29 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:10:25'
2026-04-29 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:10:27'
2026-04-29 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:10:28'
2026-04-29 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:10:28'
2026-04-29 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 14:10:28'
2026-04-29 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:10:29'
2026-04-29 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:10:30'
2026-04-29 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:10:31'
2026-04-29 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:10:31'
2026-04-29 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:10:31'
2026-04-29 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:10:31'
2026-04-29 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:10:31'
2026-04-29 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:10:31'
2026-04-29 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:10:31'
2026-04-29 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:10:32'
2026-04-29 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:10:32'
2026-04-29 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:10:32'
2026-04-29 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:10:32'
2026-04-29 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:10:32'
2026-04-29 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 33, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:10:33'
2026-04-29 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:10:33'
2026-04-29 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:10:33'
2026-04-29 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:10:33'
2026-04-29 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:10:33'
2026-04-29 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:10:34'
2026-04-29 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:10:35'
2026-04-29 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:10:36'
2026-04-29 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:10:36'
2026-04-29 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:10:37'
2026-04-29 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:10:37'
2026-04-29 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:10:37'
2026-04-29 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:10:37'
2026-04-29 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:10:38'
2026-04-29 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:10:38'
2026-04-29 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:10:38'
2026-04-29 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:10:38'
2026-04-29 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:10:39'
2026-04-29 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:10:40'
2026-04-29 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:10:41'
2026-04-29 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:10:41'
2026-04-29 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:10:42'
2026-04-29 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:10:43'
2026-04-29 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:10:43'
2026-04-29 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:10:46'
2026-04-29 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:10:46'
2026-04-29 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:10:46'
2026-04-29 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:10:46'
2026-04-29 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:10:47'
2026-04-29 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:10:48'
2026-04-29 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:10:48'
2026-04-29 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:10:48'
2026-04-29 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:10:48'
2026-04-29 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:10:49'
2026-04-29 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:10:49'
2026-04-29 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:10:51'
2026-04-29 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:10:52'
2026-04-29 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:10:53'
2026-04-29 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:10:53'
2026-04-29 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:10:55'
2026-04-29 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:10:56'
2026-04-29 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:10:56'
2026-04-29 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:10:56'
2026-04-29 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 56, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:10:56'
2026-04-29 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:10:57'
2026-04-29 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:10:58'
2026-04-29 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:10:58'
2026-04-29 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 10, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:10:59'
2026-04-29 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 0, 637493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.16866, 'low': 1.16849, 'close': 1.16865, 'volume': 108.0} | asctime='2026-04-29 14:11:00'
2026-04-29 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 0, 638417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16873, 'low': 1.16856, 'close': 1.16872, 'volume': 108.0} | asctime='2026-04-29 14:11:00'
2026-04-29 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:11:00'
2026-04-29 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:11:00'
2026-04-29 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 14:11:02'
2026-04-29 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:11:02'
2026-04-29 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:11:03'
2026-04-29 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:11:03'
2026-04-29 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:11:03'
2026-04-29 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:11:03'
2026-04-29 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:11:04'
2026-04-29 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:11:05'
2026-04-29 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:11:05'
2026-04-29 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:11:07'
2026-04-29 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 14:11:07'
2026-04-29 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:11:07'
2026-04-29 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:11:08'
2026-04-29 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:11:08'
2026-04-29 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:11:08'
2026-04-29 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:11:10'
2026-04-29 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:10'
2026-04-29 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:11:11'
2026-04-29 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:11'
2026-04-29 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:11:11'
2026-04-29 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:12'
2026-04-29 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:11:12'
2026-04-29 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:11:12'
2026-04-29 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:11:13'
2026-04-29 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:11:13'
2026-04-29 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:11:14'
2026-04-29 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:14'
2026-04-29 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:11:15'
2026-04-29 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:15'
2026-04-29 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:11:16'
2026-04-29 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:16'
2026-04-29 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:11:16'
2026-04-29 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:17'
2026-04-29 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:11:17'
2026-04-29 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:18'
2026-04-29 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:11:18'
2026-04-29 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:18'
2026-04-29 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:11:19'
2026-04-29 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:20'
2026-04-29 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:11:20'
2026-04-29 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:20'
2026-04-29 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:11:22'
2026-04-29 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:11:22'
2026-04-29 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:11:22'
2026-04-29 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:23'
2026-04-29 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:11:26'
2026-04-29 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:11:26'
2026-04-29 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:11:26'
2026-04-29 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:11:26'
2026-04-29 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:11:26'
2026-04-29 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:27'
2026-04-29 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:11:29'
2026-04-29 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:29'
2026-04-29 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:11:30'
2026-04-29 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:11:30'
2026-04-29 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:30'
2026-04-29 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:11:30'
2026-04-29 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:11:30'
2026-04-29 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:31'
2026-04-29 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:11:32'
2026-04-29 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:33'
2026-04-29 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:11:33'
2026-04-29 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:33'
2026-04-29 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:11:33'
2026-04-29 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:34'
2026-04-29 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 34, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:11:34'
2026-04-29 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:11:35'
2026-04-29 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:11:35'
2026-04-29 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:11:37'
2026-04-29 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 14:11:37'
2026-04-29 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 14:11:37'
2026-04-29 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 14:11:37'
2026-04-29 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:11:38'
2026-04-29 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:11:39'
2026-04-29 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:11:41'
2026-04-29 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:11:48'
2026-04-29 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:11:48'
2026-04-29 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 14:11:53'
2026-04-29 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:11:54'
2026-04-29 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:11:54'
2026-04-29 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:11:54'
2026-04-29 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:11:55'
2026-04-29 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:11:55'
2026-04-29 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 14:11:55'
2026-04-29 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:11:56'
2026-04-29 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:11:56'
2026-04-29 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:11:57'
2026-04-29 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:11:57'
2026-04-29 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:11:57'
2026-04-29 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:11:57'
2026-04-29 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:11:58'
2026-04-29 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:11:59'
2026-04-29 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:11:59'
2026-04-29 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 11, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:11:59'
2026-04-29 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 0, 232598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16868, 'low': 1.16859, 'close': 1.16861, 'volume': 96.0} | asctime='2026-04-29 14:12:00'
2026-04-29 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 0, 233667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16875, 'low': 1.16866, 'close': 1.16868, 'volume': 96.0} | asctime='2026-04-29 14:12:00'
2026-04-29 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:12:00'
2026-04-29 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:12:00'
2026-04-29 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:12:00'
2026-04-29 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:12:01'
2026-04-29 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:12:01'
2026-04-29 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:12:02'
2026-04-29 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:12:02'
2026-04-29 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 14:12:02'
2026-04-29 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:12:02'
2026-04-29 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:12:02'
2026-04-29 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 14:12:02'
2026-04-29 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 14:12:03'
2026-04-29 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:12:04'
2026-04-29 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:12:04'
2026-04-29 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:12:04'
2026-04-29 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:12:05'
2026-04-29 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:12:05'
2026-04-29 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:12:05'
2026-04-29 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:12:05'
2026-04-29 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:12:06'
2026-04-29 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:12:06'
2026-04-29 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:12:06'
2026-04-29 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 14:12:06'
2026-04-29 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:12:06'
2026-04-29 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 14:12:07'
2026-04-29 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:12:07'
2026-04-29 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:12:08'
2026-04-29 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:12:08'
2026-04-29 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:12:09'
2026-04-29 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:12:10'
2026-04-29 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:12:10'
2026-04-29 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:12:11'
2026-04-29 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:12:11'
2026-04-29 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:12:12'
2026-04-29 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:12:12'
2026-04-29 14:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:12:13'
2026-04-29 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:12:14'
2026-04-29 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:12:16'
2026-04-29 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:12:17'
2026-04-29 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:12:17'
2026-04-29 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:12:18'
2026-04-29 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:12:20'
2026-04-29 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:12:20'
2026-04-29 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:12:21'
2026-04-29 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 14:12:21'
2026-04-29 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:12:21'
2026-04-29 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 14:12:21'
2026-04-29 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 14:12:21'
2026-04-29 14:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:12:24'
2026-04-29 14:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:12:24'
2026-04-29 14:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 14:12:24'
2026-04-29 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:12:25'
2026-04-29 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:12:25'
2026-04-29 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 14:12:25'
2026-04-29 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 14:12:26'
2026-04-29 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 14:12:32'
2026-04-29 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:12:32'
2026-04-29 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:12:32'
2026-04-29 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:12:32'
2026-04-29 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:12:34'
2026-04-29 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:12:34'
2026-04-29 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:12:35'
2026-04-29 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:12:35'
2026-04-29 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:12:36'
2026-04-29 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:12:36'
2026-04-29 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:12:36'
2026-04-29 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:12:36'
2026-04-29 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:12:37'
2026-04-29 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:12:37'
2026-04-29 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:12:39'
2026-04-29 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:12:39'
2026-04-29 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 14:12:40'
2026-04-29 14:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:12:41'
2026-04-29 14:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 14:12:41'
2026-04-29 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:12:42'
2026-04-29 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:12:42'
2026-04-29 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:12:42'
2026-04-29 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 14:12:43'
2026-04-29 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 14:12:43'
2026-04-29 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 14:12:44'
2026-04-29 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 14:12:44'
2026-04-29 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 14:12:44'
2026-04-29 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 14:12:46'
2026-04-29 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 14:12:46'
2026-04-29 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 14:12:47'
2026-04-29 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:12:47'
2026-04-29 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:12:48'
2026-04-29 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:12:48'
2026-04-29 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 14:12:52'
2026-04-29 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:12:52'
2026-04-29 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:12:53'
2026-04-29 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:12:53'
2026-04-29 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:12:54'
2026-04-29 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:12:55'
2026-04-29 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:12:55'
2026-04-29 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 14:12:55'
2026-04-29 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:12:55'
2026-04-29 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:12:55'
2026-04-29 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:12:55'
2026-04-29 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 14:12:56'
2026-04-29 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:12:58'
2026-04-29 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 12, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 14:12:59'
2026-04-29 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 0, 781915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16875, 'low': 1.16856, 'close': 1.1687, 'volume': 102.0} | asctime='2026-04-29 14:13:00'
2026-04-29 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 0, 783775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16882, 'low': 1.16863, 'close': 1.16877, 'volume': 102.0} | asctime='2026-04-29 14:13:00'
2026-04-29 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:13:00'
2026-04-29 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 14:13:00'
2026-04-29 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 14:13:00'
2026-04-29 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 14:13:00'
2026-04-29 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 14:13:01'
2026-04-29 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 14:13:01'
2026-04-29 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 14:13:01'
2026-04-29 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 14:13:01'
2026-04-29 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:13:01'
2026-04-29 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:02'
2026-04-29 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:13:03'
2026-04-29 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:13:03'
2026-04-29 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:13:04'
2026-04-29 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:13:04'
2026-04-29 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:13:04'
2026-04-29 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:13:05'
2026-04-29 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:13:06'
2026-04-29 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:13:06'
2026-04-29 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:13:06'
2026-04-29 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:13:07'
2026-04-29 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:07'
2026-04-29 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:13:09'
2026-04-29 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:09'
2026-04-29 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:13:09'
2026-04-29 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:10'
2026-04-29 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:13:10'
2026-04-29 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:11'
2026-04-29 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:13:11'
2026-04-29 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:12'
2026-04-29 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:13:12'
2026-04-29 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:14'
2026-04-29 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:13:16'
2026-04-29 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:13:16'
2026-04-29 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:13:16'
2026-04-29 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:16'
2026-04-29 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:13:16'
2026-04-29 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:17'
2026-04-29 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:13:17'
2026-04-29 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:17'
2026-04-29 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:13:17'
2026-04-29 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:17'
2026-04-29 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 17, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:13:17'
2026-04-29 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:17'
2026-04-29 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:13:18'
2026-04-29 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:13:18'
2026-04-29 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:13:19'
2026-04-29 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:13:20'
2026-04-29 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:13:20'
2026-04-29 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:13:22'
2026-04-29 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:13:23'
2026-04-29 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:13:24'
2026-04-29 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:13:24'
2026-04-29 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:13:25'
2026-04-29 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:13:25'
2026-04-29 14:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:13:27'
2026-04-29 14:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:13:27'
2026-04-29 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:13:30'
2026-04-29 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:13:30'
2026-04-29 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:13:30'
2026-04-29 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:13:32'
2026-04-29 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:32'
2026-04-29 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:13:33'
2026-04-29 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:13:33'
2026-04-29 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:13:35'
2026-04-29 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:13:36'
2026-04-29 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:36'
2026-04-29 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:13:37'
2026-04-29 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:37'
2026-04-29 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:13:41'
2026-04-29 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:41'
2026-04-29 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:13:41'
2026-04-29 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 14:13:41'
2026-04-29 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 14:13:41'
2026-04-29 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 14:13:45'
2026-04-29 14:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 14:13:46'
2026-04-29 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 14:13:49'
2026-04-29 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:13:51'
2026-04-29 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 14:13:51'
2026-04-29 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:13:51'
2026-04-29 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 14:13:52'
2026-04-29 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:13:52'
2026-04-29 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:52'
2026-04-29 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:13:54'
2026-04-29 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:54'
2026-04-29 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:13:56'
2026-04-29 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:56'
2026-04-29 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:13:57'
2026-04-29 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:13:57'
2026-04-29 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:13:57'
2026-04-29 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:13:57'
2026-04-29 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:13:58'
2026-04-29 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:13:58'
2026-04-29 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:13:58'
2026-04-29 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 13, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:13:59'
2026-04-29 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 0, 482572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16879, 'low': 1.16865, 'close': 1.16877, 'volume': 94.0} | asctime='2026-04-29 14:14:00'
2026-04-29 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 0, 483323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.16886, 'low': 1.16872, 'close': 1.16884, 'volume': 94.0} | asctime='2026-04-29 14:14:00'
2026-04-29 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:14:00'
2026-04-29 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:00'
2026-04-29 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:14:02'
2026-04-29 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:03'
2026-04-29 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:14:03'
2026-04-29 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:14:05'
2026-04-29 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:05'
2026-04-29 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:14:06'
2026-04-29 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:14:06'
2026-04-29 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:14:06'
2026-04-29 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:14:07'
2026-04-29 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:14:08'
2026-04-29 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:08'
2026-04-29 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:14:08'
2026-04-29 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:08'
2026-04-29 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:14:08'
2026-04-29 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:14:08'
2026-04-29 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:10'
2026-04-29 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:14:10'
2026-04-29 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:10'
2026-04-29 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:14:10'
2026-04-29 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:10'
2026-04-29 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:14:11'
2026-04-29 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:11'
2026-04-29 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:14:11'
2026-04-29 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:11'
2026-04-29 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:14:12'
2026-04-29 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:12'
2026-04-29 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:14:12'
2026-04-29 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:12'
2026-04-29 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:14:15'
2026-04-29 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:15'
2026-04-29 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:14:16'
2026-04-29 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:18'
2026-04-29 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:14:19'
2026-04-29 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:20'
2026-04-29 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:14:20'
2026-04-29 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:14:20'
2026-04-29 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:14:20'
2026-04-29 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:14:20'
2026-04-29 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:22'
2026-04-29 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:14:23'
2026-04-29 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:14:27'
2026-04-29 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:14:27'
2026-04-29 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:14:27'
2026-04-29 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:14:28'
2026-04-29 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:14:28'
2026-04-29 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:14:28'
2026-04-29 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 14:14:29'
2026-04-29 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:14:30'
2026-04-29 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:14:34'
2026-04-29 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:14:34'
2026-04-29 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:14:34'
2026-04-29 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:14:34'
2026-04-29 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:14:37'
2026-04-29 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:14:37'
2026-04-29 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:14:40'
2026-04-29 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:14:40'
2026-04-29 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:14:40'
2026-04-29 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:14:42'
2026-04-29 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:14:42'
2026-04-29 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:14:42'
2026-04-29 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:14:42'
2026-04-29 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:14:43'
2026-04-29 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:14:43'
2026-04-29 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:14:43'
2026-04-29 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:14:44'
2026-04-29 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:14:44'
2026-04-29 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:14:44'
2026-04-29 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:44'
2026-04-29 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:14:44'
2026-04-29 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:14:44'
2026-04-29 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:14:44'
2026-04-29 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:14:45'
2026-04-29 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:14:46'
2026-04-29 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:14:46'
2026-04-29 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:14:46'
2026-04-29 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:14:47'
2026-04-29 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:14:47'
2026-04-29 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:14:49'
2026-04-29 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:14:50'
2026-04-29 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:14:50'
2026-04-29 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:14:51'
2026-04-29 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:14:52'
2026-04-29 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:14:52'
2026-04-29 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:14:52'
2026-04-29 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:14:52'
2026-04-29 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:14:53'
2026-04-29 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:14:53'
2026-04-29 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:14:54'
2026-04-29 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:14:54'
2026-04-29 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:14:55'
2026-04-29 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:14:55'
2026-04-29 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:14:55'
2026-04-29 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:14:56'
2026-04-29 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:14:56'
2026-04-29 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:56'
2026-04-29 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:14:56'
2026-04-29 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:56'
2026-04-29 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:14:57'
2026-04-29 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:14:57'
2026-04-29 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:14:58'
2026-04-29 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:14:58'
2026-04-29 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:14:59'
2026-04-29 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 14, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:14:59'
2026-04-29 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 0, 134525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.16881, 'low': 1.1687, 'close': 1.16873, 'volume': 105.0} | asctime='2026-04-29 14:15:00'
2026-04-29 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 0, 136225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16888, 'low': 1.16877, 'close': 1.1688, 'volume': 105.0} | asctime='2026-04-29 14:15:00'
2026-04-29 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 0, 137923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1685, 'high': 1.16881, 'low': 1.16849, 'close': 1.16873, 'volume': 505.0} | asctime='2026-04-29 14:15:00'
2026-04-29 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 0, 141966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16857, 'high': 1.16888, 'low': 1.16856, 'close': 1.1688, 'volume': 505.0} | asctime='2026-04-29 14:15:00'
2026-04-29 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 0, 151610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16885, 'high': 1.16889, 'low': 1.16835, 'close': 1.16873, 'volume': 1810.0} | asctime='2026-04-29 14:15:00'
2026-04-29 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 0, 153252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16892, 'high': 1.16896, 'low': 1.16842, 'close': 1.1688, 'volume': 1810.0} | asctime='2026-04-29 14:15:00'
2026-04-29 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:15:00'
2026-04-29 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:15:01'
2026-04-29 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:15:01'
2026-04-29 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:15:01'
2026-04-29 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:15:01'
2026-04-29 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:15:02'
2026-04-29 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:15:02'
2026-04-29 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:15:02'
2026-04-29 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:15:02'
2026-04-29 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:15:02'
2026-04-29 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:15:03'
2026-04-29 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:15:03'
2026-04-29 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:15:04'
2026-04-29 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:15:04'
2026-04-29 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:15:06'
2026-04-29 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:15:07'
2026-04-29 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:15:07'
2026-04-29 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:15:08'
2026-04-29 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:15:08'
2026-04-29 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:15:08'
2026-04-29 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:15:08'
2026-04-29 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:15:09'
2026-04-29 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:15:09'
2026-04-29 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:15:09'
2026-04-29 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 14:15:09'
2026-04-29 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 14:15:10'
2026-04-29 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:15:10'
2026-04-29 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:15:10'
2026-04-29 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:15:13'
2026-04-29 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:15:13'
2026-04-29 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:15:13'
2026-04-29 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:15:13'
2026-04-29 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:15:14'
2026-04-29 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:15:14'
2026-04-29 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:15:15'
2026-04-29 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:15:15'
2026-04-29 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:15:16'
2026-04-29 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:15:16'
2026-04-29 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:15:16'
2026-04-29 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:15:17'
2026-04-29 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:15:18'
2026-04-29 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:15:18'
2026-04-29 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:15:19'
2026-04-29 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:15:19'
2026-04-29 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:15:20'
2026-04-29 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:15:20'
2026-04-29 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:15:20'
2026-04-29 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:15:20'
2026-04-29 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:15:20'
2026-04-29 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:15:21'
2026-04-29 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:15:23'
2026-04-29 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:15:24'
2026-04-29 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:15:25'
2026-04-29 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:15:28'
2026-04-29 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 28, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:15:28'
2026-04-29 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:15:29'
2026-04-29 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:15:29'
2026-04-29 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:15:30'
2026-04-29 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:15:31'
2026-04-29 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 14:15:33'
2026-04-29 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:15:33'
2026-04-29 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:15:34'
2026-04-29 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:15:34'
2026-04-29 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:15:34'
2026-04-29 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:15:35'
2026-04-29 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:15:35'
2026-04-29 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 35, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:15:35'
2026-04-29 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:15:36'
2026-04-29 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 14:15:36'
2026-04-29 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:15:36'
2026-04-29 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 14:15:36'
2026-04-29 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:15:36'
2026-04-29 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:15:36'
2026-04-29 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:15:36'
2026-04-29 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:15:37'
2026-04-29 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 14:15:38'
2026-04-29 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:15:38'
2026-04-29 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 14:15:38'
2026-04-29 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 14:15:39'
2026-04-29 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 14:15:39'
2026-04-29 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 14:15:40'
2026-04-29 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 14:15:41'
2026-04-29 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 14:15:41'
2026-04-29 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 14:15:42'
2026-04-29 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 14:15:42'
2026-04-29 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 14:15:42'
2026-04-29 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 14:15:43'
2026-04-29 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 14:15:44'
2026-04-29 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 14:15:44'
2026-04-29 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 14:15:46'
2026-04-29 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 14:15:46'
2026-04-29 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:15:48'
2026-04-29 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:15:49'
2026-04-29 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 49, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:15:49'
2026-04-29 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:15:49'
2026-04-29 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:15:50'
2026-04-29 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:15:52'
2026-04-29 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:15:53'
2026-04-29 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:15:53'
2026-04-29 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:15:53'
2026-04-29 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:15:55'
2026-04-29 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:15:59'
2026-04-29 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 15, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:15:59'
2026-04-29 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 0, 881620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16902, 'low': 1.1687, 'close': 1.169, 'volume': 103.0} | asctime='2026-04-29 14:16:00'
2026-04-29 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 0, 883245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16879, 'high': 1.16909, 'low': 1.16877, 'close': 1.16907, 'volume': 103.0} | asctime='2026-04-29 14:16:00'
2026-04-29 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:16:00'
2026-04-29 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:16:00'
2026-04-29 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:16:00'
2026-04-29 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:16:00'
2026-04-29 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:16:01'
2026-04-29 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:16:01'
2026-04-29 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:16:01'
2026-04-29 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:16:02'
2026-04-29 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:02'
2026-04-29 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:16:02'
2026-04-29 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:16:02'
2026-04-29 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:16:03'
2026-04-29 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:16:03'
2026-04-29 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:16:04'
2026-04-29 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:16:04'
2026-04-29 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:16:04'
2026-04-29 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:05'
2026-04-29 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:05'
2026-04-29 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:05'
2026-04-29 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:05'
2026-04-29 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:16:05'
2026-04-29 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:06'
2026-04-29 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:06'
2026-04-29 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:06'
2026-04-29 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:07'
2026-04-29 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:07'
2026-04-29 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:16:09'
2026-04-29 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:16:10'
2026-04-29 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:16:10'
2026-04-29 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:16:10'
2026-04-29 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:16:10'
2026-04-29 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:16:11'
2026-04-29 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:16:11'
2026-04-29 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:16:11'
2026-04-29 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:16:12'
2026-04-29 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:16:12'
2026-04-29 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:16:12'
2026-04-29 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:16:12'
2026-04-29 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:16:12'
2026-04-29 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:16:12'
2026-04-29 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:16:13'
2026-04-29 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:16:13'
2026-04-29 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:16:13'
2026-04-29 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:16:13'
2026-04-29 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:16:13'
2026-04-29 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:16:13'
2026-04-29 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:13'
2026-04-29 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:16:14'
2026-04-29 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:14'
2026-04-29 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:16:14'
2026-04-29 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:16:14'
2026-04-29 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:16:15'
2026-04-29 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:16:16'
2026-04-29 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:16:17'
2026-04-29 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:16:19'
2026-04-29 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:16:19'
2026-04-29 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:16:19'
2026-04-29 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:16:19'
2026-04-29 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:16:20'
2026-04-29 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:16:20'
2026-04-29 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:16:20'
2026-04-29 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:20'
2026-04-29 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:16:20'
2026-04-29 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:20'
2026-04-29 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:16:20'
2026-04-29 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:16:20'
2026-04-29 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:16:20'
2026-04-29 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:16:21'
2026-04-29 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:16:21'
2026-04-29 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:16:21'
2026-04-29 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:16:21'
2026-04-29 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 21, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:16:21'
2026-04-29 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:16:21'
2026-04-29 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:16:21'
2026-04-29 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:16:24'
2026-04-29 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:16:25'
2026-04-29 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:16:25'
2026-04-29 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:16:25'
2026-04-29 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:16:25'
2026-04-29 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:16:25'
2026-04-29 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:16:25'
2026-04-29 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:16:27'
2026-04-29 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:16:27'
2026-04-29 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:16:27'
2026-04-29 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:16:28'
2026-04-29 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:16:28'
2026-04-29 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:29'
2026-04-29 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:30'
2026-04-29 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:30'
2026-04-29 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:30'
2026-04-29 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:31'
2026-04-29 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:16:31'
2026-04-29 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:16:31'
2026-04-29 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:16:32'
2026-04-29 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:32'
2026-04-29 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:32'
2026-04-29 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:16:32'
2026-04-29 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:33'
2026-04-29 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:16:33'
2026-04-29 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:33'
2026-04-29 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:34'
2026-04-29 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:34'
2026-04-29 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:16:34'
2026-04-29 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:35'
2026-04-29 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:37'
2026-04-29 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:37'
2026-04-29 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:37'
2026-04-29 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:38'
2026-04-29 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:38'
2026-04-29 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:38'
2026-04-29 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:16:38'
2026-04-29 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:39'
2026-04-29 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:16:39'
2026-04-29 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:39'
2026-04-29 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:16:40'
2026-04-29 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:16:41'
2026-04-29 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:16:41'
2026-04-29 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:16:43'
2026-04-29 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:16:43'
2026-04-29 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:16:44'
2026-04-29 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:16:44'
2026-04-29 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:16:44'
2026-04-29 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:16:45'
2026-04-29 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:16:46'
2026-04-29 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:16:46'
2026-04-29 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:16:46'
2026-04-29 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:47'
2026-04-29 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:48'
2026-04-29 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:48'
2026-04-29 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:16:48'
2026-04-29 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:49'
2026-04-29 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:16:50'
2026-04-29 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:50'
2026-04-29 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:50'
2026-04-29 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:51'
2026-04-29 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:51'
2026-04-29 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:51'
2026-04-29 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:16:51'
2026-04-29 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:52'
2026-04-29 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:52'
2026-04-29 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:52'
2026-04-29 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:53'
2026-04-29 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:53'
2026-04-29 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:53'
2026-04-29 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:16:53'
2026-04-29 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:54'
2026-04-29 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:54'
2026-04-29 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:54'
2026-04-29 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:55'
2026-04-29 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:55'
2026-04-29 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:55'
2026-04-29 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:55'
2026-04-29 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:16:56'
2026-04-29 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:56'
2026-04-29 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:56'
2026-04-29 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:56'
2026-04-29 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:57'
2026-04-29 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 57, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:57'
2026-04-29 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:59'
2026-04-29 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:59'
2026-04-29 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:16:59'
2026-04-29 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 16, 59, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:16:59'
2026-04-29 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 0, 223559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16901, 'high': 1.16924, 'low': 1.16901, 'close': 1.16916, 'volume': 162.0} | asctime='2026-04-29 14:17:00'
2026-04-29 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 0, 224769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16931, 'low': 1.16908, 'close': 1.16923, 'volume': 162.0} | asctime='2026-04-29 14:17:00'
2026-04-29 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:17:00'
2026-04-29 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:17:00'
2026-04-29 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:17:00'
2026-04-29 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:17:01'
2026-04-29 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:17:01'
2026-04-29 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:17:01'
2026-04-29 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:17:02'
2026-04-29 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:17:02'
2026-04-29 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:17:02'
2026-04-29 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:17:06'
2026-04-29 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:17:08'
2026-04-29 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:17:11'
2026-04-29 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:17:11'
2026-04-29 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:17:11'
2026-04-29 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:17:11'
2026-04-29 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:17:11'
2026-04-29 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:17:11'
2026-04-29 14:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:17:12'
2026-04-29 14:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:17:12'
2026-04-29 14:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:17:12'
2026-04-29 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:17:13'
2026-04-29 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:17:13'
2026-04-29 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:17:13'
2026-04-29 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:17:13'
2026-04-29 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:17:16'
2026-04-29 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 17, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:17:17'
2026-04-29 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:17:17'
2026-04-29 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:17:17'
2026-04-29 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:17:17'
2026-04-29 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:17:19'
2026-04-29 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:17:19'
2026-04-29 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:17:20'
2026-04-29 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:17:20'
2026-04-29 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:17:20'
2026-04-29 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:17:20'
2026-04-29 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:17:22'
2026-04-29 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:17:22'
2026-04-29 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:17:22'
2026-04-29 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:17:23'
2026-04-29 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:17:24'
2026-04-29 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:17:24'
2026-04-29 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:17:29'
2026-04-29 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:17:30'
2026-04-29 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:17:31'
2026-04-29 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:17:32'
2026-04-29 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:17:33'
2026-04-29 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:17:34'
2026-04-29 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:17:34'
2026-04-29 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:17:35'
2026-04-29 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:17:35'
2026-04-29 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:17:35'
2026-04-29 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:17:35'
2026-04-29 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:17:35'
2026-04-29 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:17:35'
2026-04-29 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:17:36'
2026-04-29 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:17:36'
2026-04-29 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:17:36'
2026-04-29 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:17:36'
2026-04-29 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:17:36'
2026-04-29 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:17:37'
2026-04-29 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:17:37'
2026-04-29 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:17:37'
2026-04-29 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:17:38'
2026-04-29 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:17:39'
2026-04-29 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:17:39'
2026-04-29 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:17:39'
2026-04-29 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:17:39'
2026-04-29 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:17:39'
2026-04-29 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:17:40'
2026-04-29 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:17:40'
2026-04-29 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:17:40'
2026-04-29 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:17:41'
2026-04-29 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:17:41'
2026-04-29 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:17:42'
2026-04-29 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:17:43'
2026-04-29 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:17:49'
2026-04-29 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:17:50'
2026-04-29 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:17:53'
2026-04-29 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:17:54'
2026-04-29 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:17:54'
2026-04-29 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:17:55'
2026-04-29 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:17:57'
2026-04-29 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:17:57'
2026-04-29 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:17:57'
2026-04-29 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:17:58'
2026-04-29 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:17:58'
2026-04-29 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:17:59'
2026-04-29 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 17, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:17:59'
2026-04-29 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 0, 278626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16923, 'low': 1.16912, 'close': 1.16917, 'volume': 88.0} | asctime='2026-04-29 14:18:00'
2026-04-29 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 0, 280525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.1693, 'low': 1.16919, 'close': 1.16924, 'volume': 88.0} | asctime='2026-04-29 14:18:00'
2026-04-29 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:18:00'
2026-04-29 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:18:00'
2026-04-29 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:18:01'
2026-04-29 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:18:01'
2026-04-29 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:18:01'
2026-04-29 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:18:01'
2026-04-29 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:18:01'
2026-04-29 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:18:03'
2026-04-29 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:18:05'
2026-04-29 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:18:05'
2026-04-29 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:18:05'
2026-04-29 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:18:05'
2026-04-29 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:18:05'
2026-04-29 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:18:05'
2026-04-29 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:18:11'
2026-04-29 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:18:11'
2026-04-29 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:18:11'
2026-04-29 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:18:11'
2026-04-29 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:18:11'
2026-04-29 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:18:11'
2026-04-29 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:18:11'
2026-04-29 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:18:11'
2026-04-29 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:18:12'
2026-04-29 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:18:12'
2026-04-29 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:18:12'
2026-04-29 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:18:13'
2026-04-29 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:18:13'
2026-04-29 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:18:14'
2026-04-29 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:18:14'
2026-04-29 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:18:14'
2026-04-29 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:18:17'
2026-04-29 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:18:18'
2026-04-29 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:18:20'
2026-04-29 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:18:20'
2026-04-29 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:18:22'
2026-04-29 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 22, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:18:22'
2026-04-29 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:18:22'
2026-04-29 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:18:23'
2026-04-29 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:18:23'
2026-04-29 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:18:25'
2026-04-29 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:18:25'
2026-04-29 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:18:25'
2026-04-29 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:18:25'
2026-04-29 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:18:26'
2026-04-29 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:18:26'
2026-04-29 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:18:27'
2026-04-29 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:18:28'
2026-04-29 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:18:28'
2026-04-29 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:18:29'
2026-04-29 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:18:33'
2026-04-29 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:18:33'
2026-04-29 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:18:34'
2026-04-29 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:18:34'
2026-04-29 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:18:34'
2026-04-29 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:18:34'
2026-04-29 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:18:35'
2026-04-29 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:18:35'
2026-04-29 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:18:36'
2026-04-29 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:18:36'
2026-04-29 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:18:37'
2026-04-29 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:18:38'
2026-04-29 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:18:38'
2026-04-29 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:18:45'
2026-04-29 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:18:45'
2026-04-29 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:18:46'
2026-04-29 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:18:46'
2026-04-29 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:18:46'
2026-04-29 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:18:46'
2026-04-29 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:18:47'
2026-04-29 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 49, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:18:49'
2026-04-29 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:18:49'
2026-04-29 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:18:50'
2026-04-29 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:18:50'
2026-04-29 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:18:51'
2026-04-29 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:18:52'
2026-04-29 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:18:52'
2026-04-29 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:18:52'
2026-04-29 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:18:52'
2026-04-29 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:18:54'
2026-04-29 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:18:55'
2026-04-29 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:18:56'
2026-04-29 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:18:57'
2026-04-29 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:18:57'
2026-04-29 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:18:58'
2026-04-29 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:18:58'
2026-04-29 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:18:58'
2026-04-29 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:18:59'
2026-04-29 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 18, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:18:59'
2026-04-29 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 0, 877737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16922, 'low': 1.16899, 'close': 1.16913, 'volume': 88.0} | asctime='2026-04-29 14:19:00'
2026-04-29 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 0, 879463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16929, 'low': 1.16906, 'close': 1.1692, 'volume': 88.0} | asctime='2026-04-29 14:19:00'
2026-04-29 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:19:00'
2026-04-29 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:19:01'
2026-04-29 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:19:01'
2026-04-29 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:19:01'
2026-04-29 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:19:01'
2026-04-29 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:19:01'
2026-04-29 14:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:19:03'
2026-04-29 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:19:05'
2026-04-29 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:19:05'
2026-04-29 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:19:06'
2026-04-29 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:19:08'
2026-04-29 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:19:08'
2026-04-29 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:19:09'
2026-04-29 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:19:09'
2026-04-29 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:19:09'
2026-04-29 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:19:10'
2026-04-29 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:19:10'
2026-04-29 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:19:10'
2026-04-29 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:19:12'
2026-04-29 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:19:12'
2026-04-29 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:19:12'
2026-04-29 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:19:12'
2026-04-29 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:19:12'
2026-04-29 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:19:13'
2026-04-29 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:19:15'
2026-04-29 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:19:15'
2026-04-29 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:19:15'
2026-04-29 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:19:16'
2026-04-29 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:19:16'
2026-04-29 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:19:16'
2026-04-29 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:19:17'
2026-04-29 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:19:17'
2026-04-29 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:19:18'
2026-04-29 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:19:18'
2026-04-29 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:19:18'
2026-04-29 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:19:19'
2026-04-29 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:19:19'
2026-04-29 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:19:20'
2026-04-29 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:19:21'
2026-04-29 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:19:21'
2026-04-29 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:19:21'
2026-04-29 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:19:26'
2026-04-29 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:19:26'
2026-04-29 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:19:26'
2026-04-29 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:19:27'
2026-04-29 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:19:28'
2026-04-29 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:19:28'
2026-04-29 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:19:29'
2026-04-29 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:19:29'
2026-04-29 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:19:31'
2026-04-29 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:19:32'
2026-04-29 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:19:34'
2026-04-29 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:19:34'
2026-04-29 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:19:36'
2026-04-29 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:19:36'
2026-04-29 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:19:36'
2026-04-29 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:19:37'
2026-04-29 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:19:37'
2026-04-29 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:19:37'
2026-04-29 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:19:37'
2026-04-29 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:19:38'
2026-04-29 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:19:45'
2026-04-29 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:19:45'
2026-04-29 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:19:47'
2026-04-29 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:19:47'
2026-04-29 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:19:47'
2026-04-29 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:19:47'
2026-04-29 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:19:47'
2026-04-29 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:19:47'
2026-04-29 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:19:47'
2026-04-29 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:19:47'
2026-04-29 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:19:51'
2026-04-29 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:19:52'
2026-04-29 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:19:52'
2026-04-29 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:19:52'
2026-04-29 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:19:52'
2026-04-29 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:19:52'
2026-04-29 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:19:52'
2026-04-29 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:19:52'
2026-04-29 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:19:52'
2026-04-29 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:19:52'
2026-04-29 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:19:52'
2026-04-29 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:19:52'
2026-04-29 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:19:52'
2026-04-29 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:19:52'
2026-04-29 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:19:53'
2026-04-29 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:19:54'
2026-04-29 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:19:54'
2026-04-29 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:19:55'
2026-04-29 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:19:55'
2026-04-29 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:19:56'
2026-04-29 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:19:56'
2026-04-29 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:19:56'
2026-04-29 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 19, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:19:57'
2026-04-29 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 0, 341544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16914, 'high': 1.16919, 'low': 1.16907, 'close': 1.16911, 'volume': 94.0} | asctime='2026-04-29 14:20:00'
2026-04-29 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 0, 343629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16926, 'low': 1.16914, 'close': 1.16918, 'volume': 94.0} | asctime='2026-04-29 14:20:00'
2026-04-29 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 0, 344896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16872, 'high': 1.16924, 'low': 1.1687, 'close': 1.16911, 'volume': 535.0} | asctime='2026-04-29 14:20:00'
2026-04-29 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 0, 347895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16879, 'high': 1.16931, 'low': 1.16877, 'close': 1.16918, 'volume': 535.0} | asctime='2026-04-29 14:20:00'
2026-04-29 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:20:00'
2026-04-29 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:20:00'
2026-04-29 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:20:01'
2026-04-29 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:20:01'
2026-04-29 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:20:02'
2026-04-29 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:20:02'
2026-04-29 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:20:02'
2026-04-29 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:20:02'
2026-04-29 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:20:03'
2026-04-29 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:20:05'
2026-04-29 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:20:05'
2026-04-29 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:20:05'
2026-04-29 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:20:05'
2026-04-29 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:20:06'
2026-04-29 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:20:06'
2026-04-29 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:20:06'
2026-04-29 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:20:07'
2026-04-29 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:20:07'
2026-04-29 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:20:07'
2026-04-29 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:20:07'
2026-04-29 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:20:09'
2026-04-29 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:20:09'
2026-04-29 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:20:12'
2026-04-29 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:20:12'
2026-04-29 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:20:13'
2026-04-29 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:20:13'
2026-04-29 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:20:14'
2026-04-29 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:20:15'
2026-04-29 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:20:15'
2026-04-29 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:20:15'
2026-04-29 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:20:18'
2026-04-29 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:20:18'
2026-04-29 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:20:18'
2026-04-29 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:20:24'
2026-04-29 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 24, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:20:24'
2026-04-29 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:20:24'
2026-04-29 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:20:24'
2026-04-29 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:20:25'
2026-04-29 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:20:25'
2026-04-29 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:20:26'
2026-04-29 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:20:26'
2026-04-29 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:20:27'
2026-04-29 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:20:29'
2026-04-29 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:20:29'
2026-04-29 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:20:32'
2026-04-29 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:20:32'
2026-04-29 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:20:33'
2026-04-29 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:20:33'
2026-04-29 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:20:33'
2026-04-29 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:20:34'
2026-04-29 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:20:35'
2026-04-29 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:20:36'
2026-04-29 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:20:36'
2026-04-29 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:20:36'
2026-04-29 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:20:37'
2026-04-29 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:20:38'
2026-04-29 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:20:38'
2026-04-29 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:20:39'
2026-04-29 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:20:39'
2026-04-29 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:20:39'
2026-04-29 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:20:40'
2026-04-29 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:20:40'
2026-04-29 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:20:41'
2026-04-29 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 14:20:42'
2026-04-29 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:20:43'
2026-04-29 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:20:45'
2026-04-29 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:20:45'
2026-04-29 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:20:45'
2026-04-29 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:20:46'
2026-04-29 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:20:47'
2026-04-29 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:20:47'
2026-04-29 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:20:47'
2026-04-29 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:20:47'
2026-04-29 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:20:47'
2026-04-29 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:20:48'
2026-04-29 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:20:48'
2026-04-29 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:20:49'
2026-04-29 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:20:49'
2026-04-29 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:20:50'
2026-04-29 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:20:51'
2026-04-29 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:20:51'
2026-04-29 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:20:51'
2026-04-29 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:20:52'
2026-04-29 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:20:52'
2026-04-29 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:20:52'
2026-04-29 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:20:52'
2026-04-29 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:20:52'
2026-04-29 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:20:52'
2026-04-29 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 53, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:20:53'
2026-04-29 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:20:53'
2026-04-29 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:20:53'
2026-04-29 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:20:54'
2026-04-29 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:20:54'
2026-04-29 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:20:54'
2026-04-29 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:20:55'
2026-04-29 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:20:55'
2026-04-29 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:20:56'
2026-04-29 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:20:59'
2026-04-29 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 20, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:20:59'
2026-04-29 14:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 1, 226844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.16926, 'low': 1.1691, 'close': 1.16916, 'volume': 99.0} | asctime='2026-04-29 14:21:01'
2026-04-29 14:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 1, 227849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16933, 'low': 1.16917, 'close': 1.16923, 'volume': 99.0} | asctime='2026-04-29 14:21:01'
2026-04-29 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:21:01'
2026-04-29 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:21:01'
2026-04-29 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:21:01'
2026-04-29 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:21:01'
2026-04-29 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:21:02'
2026-04-29 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:21:03'
2026-04-29 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:21:04'
2026-04-29 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:21:05'
2026-04-29 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:21:05'
2026-04-29 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:21:06'
2026-04-29 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:21:07'
2026-04-29 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:21:07'
2026-04-29 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:21:09'
2026-04-29 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:21:09'
2026-04-29 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:21:09'
2026-04-29 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:21:09'
2026-04-29 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:21:09'
2026-04-29 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:21:10'
2026-04-29 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:21:13'
2026-04-29 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:21:14'
2026-04-29 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:21:14'
2026-04-29 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:21:14'
2026-04-29 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:21:14'
2026-04-29 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:21:14'
2026-04-29 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:21:14'
2026-04-29 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:21:16'
2026-04-29 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:21:16'
2026-04-29 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:21:16'
2026-04-29 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:21:16'
2026-04-29 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:21:16'
2026-04-29 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:21:17'
2026-04-29 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:21:17'
2026-04-29 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:21:20'
2026-04-29 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:21:20'
2026-04-29 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:21:20'
2026-04-29 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:21:21'
2026-04-29 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:21:21'
2026-04-29 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:21:21'
2026-04-29 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:21:21'
2026-04-29 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:21:21'
2026-04-29 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:21:21'
2026-04-29 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:21:21'
2026-04-29 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:21:21'
2026-04-29 14:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:21:23'
2026-04-29 14:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:21:23'
2026-04-29 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:21:24'
2026-04-29 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:21:26'
2026-04-29 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:21:27'
2026-04-29 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:21:27'
2026-04-29 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:21:30'
2026-04-29 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:21:30'
2026-04-29 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:21:30'
2026-04-29 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:21:31'
2026-04-29 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:21:32'
2026-04-29 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:21:32'
2026-04-29 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:21:35'
2026-04-29 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:21:35'
2026-04-29 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:21:35'
2026-04-29 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:21:35'
2026-04-29 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:21:36'
2026-04-29 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:21:36'
2026-04-29 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:21:36'
2026-04-29 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:21:38'
2026-04-29 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:21:38'
2026-04-29 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:21:38'
2026-04-29 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:21:38'
2026-04-29 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:21:38'
2026-04-29 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:21:39'
2026-04-29 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:21:40'
2026-04-29 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:21:43'
2026-04-29 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:21:43'
2026-04-29 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:21:45'
2026-04-29 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:21:45'
2026-04-29 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:21:46'
2026-04-29 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:21:48'
2026-04-29 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:21:49'
2026-04-29 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:21:49'
2026-04-29 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:21:49'
2026-04-29 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:21:51'
2026-04-29 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:21:51'
2026-04-29 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:21:53'
2026-04-29 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:21:56'
2026-04-29 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:21:57'
2026-04-29 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 14:21:59'
2026-04-29 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 21, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:21:59'
2026-04-29 14:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 2, 25913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16915, 'low': 1.16898, 'close': 1.16899, 'volume': 85.0} | asctime='2026-04-29 14:22:02'
2026-04-29 14:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 2, 26913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16922, 'high': 1.16922, 'low': 1.16905, 'close': 1.16906, 'volume': 85.0} | asctime='2026-04-29 14:22:02'
2026-04-29 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 14:22:02'
2026-04-29 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 14:22:02'
2026-04-29 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 14:22:04'
2026-04-29 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 14:22:04'
2026-04-29 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 14:22:05'
2026-04-29 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 14:22:05'
2026-04-29 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 14:22:05'
2026-04-29 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 14:22:06'
2026-04-29 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 14:22:06'
2026-04-29 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 14:22:07'
2026-04-29 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 14:22:08'
2026-04-29 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 14:22:08'
2026-04-29 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 14:22:08'
2026-04-29 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 14:22:09'
2026-04-29 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 14:22:09'
2026-04-29 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:22:09'
2026-04-29 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:22:10'
2026-04-29 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:22:10'
2026-04-29 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:22:10'
2026-04-29 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:22:10'
2026-04-29 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:22:13'
2026-04-29 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:22:13'
2026-04-29 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:22:13'
2026-04-29 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:22:13'
2026-04-29 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:22:13'
2026-04-29 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:22:13'
2026-04-29 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:22:14'
2026-04-29 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:22:18'
2026-04-29 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:22:18'
2026-04-29 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:22:18'
2026-04-29 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:22:18'
2026-04-29 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:22:22'
2026-04-29 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:22:22'
2026-04-29 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:22:24'
2026-04-29 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:22:24'
2026-04-29 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 25, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:22:25'
2026-04-29 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:22:26'
2026-04-29 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:22:26'
2026-04-29 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:22:26'
2026-04-29 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 26, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:22:26'
2026-04-29 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:22:27'
2026-04-29 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:22:27'
2026-04-29 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:22:27'
2026-04-29 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:22:27'
2026-04-29 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 27, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:22:27'
2026-04-29 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:22:27'
2026-04-29 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:22:27'
2026-04-29 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:22:28'
2026-04-29 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:22:28'
2026-04-29 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:22:28'
2026-04-29 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:22:28'
2026-04-29 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:22:29'
2026-04-29 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:22:29'
2026-04-29 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:22:30'
2026-04-29 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:22:30'
2026-04-29 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:22:30'
2026-04-29 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:22:30'
2026-04-29 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:22:31'
2026-04-29 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:22:31'
2026-04-29 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:22:36'
2026-04-29 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:22:37'
2026-04-29 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:22:37'
2026-04-29 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:22:37'
2026-04-29 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:22:37'
2026-04-29 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:22:38'
2026-04-29 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:22:40'
2026-04-29 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:22:40'
2026-04-29 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:22:40'
2026-04-29 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:22:40'
2026-04-29 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:22:40'
2026-04-29 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:22:40'
2026-04-29 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:22:41'
2026-04-29 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:22:41'
2026-04-29 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:22:41'
2026-04-29 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:22:41'
2026-04-29 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:22:41'
2026-04-29 14:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:22:42'
2026-04-29 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:22:45'
2026-04-29 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:22:45'
2026-04-29 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:22:45'
2026-04-29 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:22:45'
2026-04-29 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:22:45'
2026-04-29 14:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:22:47'
2026-04-29 14:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:22:47'
2026-04-29 14:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 47, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:22:47'
2026-04-29 14:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:22:47'
2026-04-29 14:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:22:47'
2026-04-29 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:22:48'
2026-04-29 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:22:48'
2026-04-29 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:22:52'
2026-04-29 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:22:52'
2026-04-29 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:22:53'
2026-04-29 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:22:55'
2026-04-29 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:22:55'
2026-04-29 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:22:55'
2026-04-29 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:22:55'
2026-04-29 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:22:56'
2026-04-29 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:22:56'
2026-04-29 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:22:57'
2026-04-29 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:22:57'
2026-04-29 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:22:57'
2026-04-29 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:22:58'
2026-04-29 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:22:59'
2026-04-29 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:22:59'
2026-04-29 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 22, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:22:59'
2026-04-29 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 0, 366772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.16912, 'low': 1.16895, 'close': 1.16903, 'volume': 105.0} | asctime='2026-04-29 14:23:00'
2026-04-29 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 0, 368614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16919, 'low': 1.16902, 'close': 1.1691, 'volume': 105.0} | asctime='2026-04-29 14:23:00'
2026-04-29 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:23:00'
2026-04-29 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:23:00'
2026-04-29 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:23:00'
2026-04-29 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:23:00'
2026-04-29 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:23:00'
2026-04-29 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:23:00'
2026-04-29 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:23:00'
2026-04-29 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:00'
2026-04-29 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:23:01'
2026-04-29 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:23:01'
2026-04-29 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:23:01'
2026-04-29 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:02'
2026-04-29 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:23:04'
2026-04-29 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:04'
2026-04-29 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:23:04'
2026-04-29 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:05'
2026-04-29 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:23:07'
2026-04-29 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:07'
2026-04-29 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:23:07'
2026-04-29 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:08'
2026-04-29 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:23:08'
2026-04-29 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:08'
2026-04-29 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:23:08'
2026-04-29 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 9, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:08'
2026-04-29 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:23:09'
2026-04-29 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:23:09'
2026-04-29 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:23:09'
2026-04-29 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:10'
2026-04-29 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:23:10'
2026-04-29 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:10'
2026-04-29 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:23:11'
2026-04-29 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:11'
2026-04-29 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:23:11'
2026-04-29 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:23:12'
2026-04-29 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:23:12'
2026-04-29 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:23:12'
2026-04-29 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:23:16'
2026-04-29 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:23:16'
2026-04-29 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:23:16'
2026-04-29 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:23:16'
2026-04-29 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:23:16'
2026-04-29 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:17'
2026-04-29 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:23:17'
2026-04-29 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:17'
2026-04-29 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:23:19'
2026-04-29 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:19'
2026-04-29 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:23:20'
2026-04-29 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:20'
2026-04-29 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:23:22'
2026-04-29 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:23'
2026-04-29 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:23:26'
2026-04-29 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:27'
2026-04-29 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:23:29'
2026-04-29 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:23:29'
2026-04-29 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:23:29'
2026-04-29 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:23:29'
2026-04-29 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:23:29'
2026-04-29 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:23:30'
2026-04-29 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:23:30'
2026-04-29 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:23:32'
2026-04-29 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:23:32'
2026-04-29 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:23:32'
2026-04-29 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:32'
2026-04-29 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:23:32'
2026-04-29 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:23:32'
2026-04-29 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:23:33'
2026-04-29 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:23:33'
2026-04-29 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:23:35'
2026-04-29 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:23:36'
2026-04-29 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:23:36'
2026-04-29 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:38'
2026-04-29 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:23:38'
2026-04-29 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:39'
2026-04-29 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:23:39'
2026-04-29 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:39'
2026-04-29 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 40, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:23:40'
2026-04-29 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:40'
2026-04-29 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:23:45'
2026-04-29 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:45'
2026-04-29 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:23:54'
2026-04-29 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:23:55'
2026-04-29 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:23:55'
2026-04-29 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:23:55'
2026-04-29 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:23:55'
2026-04-29 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:23:55'
2026-04-29 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:23:56'
2026-04-29 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 23, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:23:59'
2026-04-29 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 0, 24958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16912, 'low': 1.169, 'close': 1.16912, 'volume': 87.0} | asctime='2026-04-29 14:24:00'
2026-04-29 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 0, 26578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16912, 'high': 1.16919, 'low': 1.16907, 'close': 1.16919, 'volume': 87.0} | asctime='2026-04-29 14:24:00'
2026-04-29 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:24:00'
2026-04-29 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:24:00'
2026-04-29 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:24:01'
2026-04-29 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:24:02'
2026-04-29 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:24:02'
2026-04-29 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:24:02'
2026-04-29 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:24:02'
2026-04-29 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:24:02'
2026-04-29 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:24:02'
2026-04-29 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:24:07'
2026-04-29 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:24:08'
2026-04-29 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:24:09'
2026-04-29 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:24:10'
2026-04-29 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:24:10'
2026-04-29 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:24:11'
2026-04-29 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:24:12'
2026-04-29 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:24:12'
2026-04-29 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:24:13'
2026-04-29 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:24:13'
2026-04-29 14:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:24:14'
2026-04-29 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:24:15'
2026-04-29 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:24:16'
2026-04-29 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:24:17'
2026-04-29 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:24:20'
2026-04-29 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:24:20'
2026-04-29 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:24:21'
2026-04-29 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:24:24'
2026-04-29 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:24:24'
2026-04-29 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:24:24'
2026-04-29 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:24:25'
2026-04-29 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:24:27'
2026-04-29 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:24:27'
2026-04-29 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:24:31'
2026-04-29 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:24:31'
2026-04-29 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:24:34'
2026-04-29 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:24:34'
2026-04-29 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:24:34'
2026-04-29 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:24:34'
2026-04-29 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:24:34'
2026-04-29 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:24:35'
2026-04-29 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:24:35'
2026-04-29 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:24:35'
2026-04-29 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:24:35'
2026-04-29 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:24:35'
2026-04-29 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:24:36'
2026-04-29 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:24:36'
2026-04-29 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:24:38'
2026-04-29 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 39, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:24:38'
2026-04-29 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:24:39'
2026-04-29 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:24:39'
2026-04-29 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:24:39'
2026-04-29 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:24:40'
2026-04-29 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:24:40'
2026-04-29 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:24:40'
2026-04-29 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:24:41'
2026-04-29 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:24:41'
2026-04-29 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:24:42'
2026-04-29 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:24:43'
2026-04-29 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:24:43'
2026-04-29 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:24:43'
2026-04-29 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:24:49'
2026-04-29 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:24:53'
2026-04-29 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:24:54'
2026-04-29 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:24:56'
2026-04-29 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:24:56'
2026-04-29 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:24:58'
2026-04-29 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 24, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:24:58'
2026-04-29 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 0, 511109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16911, 'high': 1.16925, 'low': 1.16907, 'close': 1.1692, 'volume': 67.0} | asctime='2026-04-29 14:25:00'
2026-04-29 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 0, 511954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16932, 'low': 1.16914, 'close': 1.16927, 'volume': 67.0} | asctime='2026-04-29 14:25:00'
2026-04-29 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 0, 513528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1691, 'high': 1.16926, 'low': 1.16895, 'close': 1.1692, 'volume': 443.0} | asctime='2026-04-29 14:25:00'
2026-04-29 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 0, 516806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16917, 'high': 1.16933, 'low': 1.16902, 'close': 1.16927, 'volume': 443.0} | asctime='2026-04-29 14:25:00'
2026-04-29 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:25:00'
2026-04-29 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:25:01'
2026-04-29 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:25:02'
2026-04-29 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:25:03'
2026-04-29 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:25:03'
2026-04-29 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:25:03'
2026-04-29 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:25:04'
2026-04-29 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:25:04'
2026-04-29 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:25:04'
2026-04-29 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:25:04'
2026-04-29 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:25:05'
2026-04-29 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:25:06'
2026-04-29 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:25:07'
2026-04-29 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:25:07'
2026-04-29 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:25:10'
2026-04-29 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:25:10'
2026-04-29 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:25:23'
2026-04-29 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:25:23'
2026-04-29 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:25:23'
2026-04-29 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:25:23'
2026-04-29 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:25:26'
2026-04-29 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:25:27'
2026-04-29 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:25:28'
2026-04-29 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:25:28'
2026-04-29 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:25:29'
2026-04-29 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:25:31'
2026-04-29 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:25:32'
2026-04-29 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 14:25:32'
2026-04-29 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:25:33'
2026-04-29 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:25:41'
2026-04-29 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:25:41'
2026-04-29 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:25:42'
2026-04-29 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:25:43'
2026-04-29 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:25:43'
2026-04-29 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:25:43'
2026-04-29 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:25:48'
2026-04-29 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:25:56'
2026-04-29 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:25:56'
2026-04-29 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:25:56'
2026-04-29 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:25:57'
2026-04-29 14:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:25:58'
2026-04-29 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 25, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:25:59'
2026-04-29 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 0, 125928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16926, 'low': 1.16915, 'close': 1.16919, 'volume': 42.0} | asctime='2026-04-29 14:26:00'
2026-04-29 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 0, 126747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16933, 'low': 1.16922, 'close': 1.16926, 'volume': 42.0} | asctime='2026-04-29 14:26:00'
2026-04-29 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:26:00'
2026-04-29 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:26:01'
2026-04-29 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:26:02'
2026-04-29 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:26:02'
2026-04-29 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:26:03'
2026-04-29 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:26:03'
2026-04-29 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:26:05'
2026-04-29 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:26:06'
2026-04-29 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:26:07'
2026-04-29 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:26:08'
2026-04-29 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:26:08'
2026-04-29 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:26:10'
2026-04-29 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:26:10'
2026-04-29 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:26:13'
2026-04-29 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:26:15'
2026-04-29 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:26:16'
2026-04-29 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:26:16'
2026-04-29 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:26:17'
2026-04-29 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:26:17'
2026-04-29 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:26:19'
2026-04-29 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:26:19'
2026-04-29 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:26:20'
2026-04-29 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:26:20'
2026-04-29 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:26:21'
2026-04-29 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:26:23'
2026-04-29 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:26:23'
2026-04-29 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:26:23'
2026-04-29 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:26:28'
2026-04-29 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:26:29'
2026-04-29 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:26:32'
2026-04-29 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:26:32'
2026-04-29 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:26:34'
2026-04-29 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:26:34'
2026-04-29 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:26:34'
2026-04-29 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:26:36'
2026-04-29 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:26:37'
2026-04-29 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:26:37'
2026-04-29 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:26:43'
2026-04-29 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:26:44'
2026-04-29 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:26:44'
2026-04-29 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:26:44'
2026-04-29 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:26:44'
2026-04-29 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:26:45'
2026-04-29 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:26:45'
2026-04-29 14:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:26:47'
2026-04-29 14:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:26:47'
2026-04-29 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:26:50'
2026-04-29 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:26:50'
2026-04-29 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:26:50'
2026-04-29 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:26:51'
2026-04-29 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:26:52'
2026-04-29 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:26:52'
2026-04-29 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:26:52'
2026-04-29 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:26:54'
2026-04-29 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:26:54'
2026-04-29 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:26:54'
2026-04-29 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:26:55'
2026-04-29 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:26:56'
2026-04-29 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:26:56'
2026-04-29 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:26:56'
2026-04-29 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:26:57'
2026-04-29 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:26:57'
2026-04-29 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:26:58'
2026-04-29 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:26:59'
2026-04-29 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 26, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:26:59'
2026-04-29 14:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 1, 52801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1692, 'high': 1.16921, 'low': 1.16914, 'close': 1.16916, 'volume': 65.0} | asctime='2026-04-29 14:27:01'
2026-04-29 14:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 1, 53560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16928, 'low': 1.16921, 'close': 1.16923, 'volume': 65.0} | asctime='2026-04-29 14:27:01'
2026-04-29 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:27:01'
2026-04-29 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:27:01'
2026-04-29 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:27:01'
2026-04-29 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:27:01'
2026-04-29 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:27:01'
2026-04-29 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:27:02'
2026-04-29 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:27:03'
2026-04-29 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:27:03'
2026-04-29 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:27:03'
2026-04-29 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:27:03'
2026-04-29 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:27:05'
2026-04-29 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:27:05'
2026-04-29 14:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:27:06'
2026-04-29 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:27:07'
2026-04-29 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:27:07'
2026-04-29 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:27:08'
2026-04-29 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:27:08'
2026-04-29 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:27:08'
2026-04-29 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:27:08'
2026-04-29 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:27:08'
2026-04-29 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:27:08'
2026-04-29 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:27:09'
2026-04-29 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:27:09'
2026-04-29 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:27:09'
2026-04-29 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:27:09'
2026-04-29 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:27:10'
2026-04-29 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:27:11'
2026-04-29 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:27:11'
2026-04-29 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:27:11'
2026-04-29 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:27:12'
2026-04-29 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:27:12'
2026-04-29 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:27:12'
2026-04-29 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:27:12'
2026-04-29 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:27:14'
2026-04-29 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:27:16'
2026-04-29 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:27:17'
2026-04-29 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:27:17'
2026-04-29 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:27:23'
2026-04-29 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:27:23'
2026-04-29 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:27:23'
2026-04-29 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:27:24'
2026-04-29 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:27:27'
2026-04-29 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:27:27'
2026-04-29 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:27:28'
2026-04-29 14:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:27:29'
2026-04-29 14:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:27:30'
2026-04-29 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:27:32'
2026-04-29 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:27:32'
2026-04-29 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:27:33'
2026-04-29 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:27:33'
2026-04-29 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:27:33'
2026-04-29 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:27:34'
2026-04-29 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:27:37'
2026-04-29 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:27:37'
2026-04-29 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:27:37'
2026-04-29 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:27:38'
2026-04-29 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:27:39'
2026-04-29 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:27:39'
2026-04-29 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:27:40'
2026-04-29 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:27:40'
2026-04-29 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:27:41'
2026-04-29 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:27:41'
2026-04-29 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:27:41'
2026-04-29 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 14:27:41'
2026-04-29 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:27:42'
2026-04-29 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:27:42'
2026-04-29 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 42, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:27:42'
2026-04-29 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:27:43'
2026-04-29 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:27:43'
2026-04-29 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:27:44'
2026-04-29 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 44, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:27:44'
2026-04-29 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:27:44'
2026-04-29 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:27:44'
2026-04-29 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:27:45'
2026-04-29 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:27:45'
2026-04-29 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:27:45'
2026-04-29 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:27:46'
2026-04-29 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:27:46'
2026-04-29 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:27:46'
2026-04-29 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:27:46'
2026-04-29 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:27:48'
2026-04-29 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:27:48'
2026-04-29 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:27:50'
2026-04-29 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:27:51'
2026-04-29 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:27:53'
2026-04-29 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:27:53'
2026-04-29 14:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:27:55'
2026-04-29 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:27:56'
2026-04-29 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:27:56'
2026-04-29 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:27:56'
2026-04-29 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:27:56'
2026-04-29 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:27:57'
2026-04-29 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:27:57'
2026-04-29 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:27:58'
2026-04-29 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:27:58'
2026-04-29 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:27:59'
2026-04-29 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:27:59'
2026-04-29 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 27, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:27:59'
2026-04-29 14:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 0, 352322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16926, 'low': 1.16914, 'close': 1.16914, 'volume': 98.0} | asctime='2026-04-29 14:28:00'
2026-04-29 14:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 0, 355613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16933, 'low': 1.16921, 'close': 1.16921, 'volume': 98.0} | asctime='2026-04-29 14:28:00'
2026-04-29 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:28:00'
2026-04-29 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:28:00'
2026-04-29 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:28:00'
2026-04-29 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:28:00'
2026-04-29 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:28:00'
2026-04-29 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:28:00'
2026-04-29 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:28:00'
2026-04-29 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:28:02'
2026-04-29 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:28:02'
2026-04-29 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:28:03'
2026-04-29 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:28:03'
2026-04-29 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:28:04'
2026-04-29 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:28:04'
2026-04-29 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:28:04'
2026-04-29 14:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:28:05'
2026-04-29 14:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:28:05'
2026-04-29 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:28:08'
2026-04-29 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:28:08'
2026-04-29 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:28:08'
2026-04-29 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:28:11'
2026-04-29 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:28:13'
2026-04-29 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:28:17'
2026-04-29 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:28:18'
2026-04-29 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:28:18'
2026-04-29 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:28:18'
2026-04-29 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:28:19'
2026-04-29 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:28:19'
2026-04-29 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:28:20'
2026-04-29 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:28:20'
2026-04-29 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:28:21'
2026-04-29 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:28:22'
2026-04-29 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:28:22'
2026-04-29 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:28:22'
2026-04-29 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:28:22'
2026-04-29 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:28:23'
2026-04-29 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:28:26'
2026-04-29 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:28:26'
2026-04-29 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:28:27'
2026-04-29 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:28:27'
2026-04-29 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:28:27'
2026-04-29 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:28:28'
2026-04-29 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:28:29'
2026-04-29 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:28:30'
2026-04-29 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:28:31'
2026-04-29 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:28:34'
2026-04-29 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:28:34'
2026-04-29 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:28:34'
2026-04-29 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:28:34'
2026-04-29 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:28:36'
2026-04-29 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 36, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:28:36'
2026-04-29 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:28:36'
2026-04-29 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:28:41'
2026-04-29 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:28:42'
2026-04-29 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:28:44'
2026-04-29 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:28:44'
2026-04-29 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:28:46'
2026-04-29 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:28:50'
2026-04-29 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:28:53'
2026-04-29 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:28:54'
2026-04-29 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:28:54'
2026-04-29 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:28:54'
2026-04-29 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:28:54'
2026-04-29 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:28:55'
2026-04-29 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:28:55'
2026-04-29 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:28:56'
2026-04-29 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:28:56'
2026-04-29 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:28:56'
2026-04-29 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:28:57'
2026-04-29 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:28:57'
2026-04-29 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:28:57'
2026-04-29 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:28:57'
2026-04-29 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:28:57'
2026-04-29 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 28, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:28:58'
2026-04-29 14:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 0, 999631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16915, 'low': 1.16899, 'close': 1.16901, 'volume': 73.0} | asctime='2026-04-29 14:29:01'
2026-04-29 14:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 1, 580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16922, 'high': 1.16922, 'low': 1.16906, 'close': 1.16908, 'volume': 73.0} | asctime='2026-04-29 14:29:01'
2026-04-29 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:29:01'
2026-04-29 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:29:01'
2026-04-29 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:29:01'
2026-04-29 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:29:01'
2026-04-29 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:29:01'
2026-04-29 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:29:01'
2026-04-29 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:29:02'
2026-04-29 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:29:04'
2026-04-29 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:29:05'
2026-04-29 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:29:05'
2026-04-29 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:29:05'
2026-04-29 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:29:05'
2026-04-29 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:29:06'
2026-04-29 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:29:06'
2026-04-29 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:29:07'
2026-04-29 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:29:07'
2026-04-29 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:29:09'
2026-04-29 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:29:10'
2026-04-29 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:29:11'
2026-04-29 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:29:12'
2026-04-29 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:29:12'
2026-04-29 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:29:12'
2026-04-29 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:29:13'
2026-04-29 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:29:13'
2026-04-29 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:29:14'
2026-04-29 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:29:16'
2026-04-29 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:29:16'
2026-04-29 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:29:16'
2026-04-29 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:29:17'
2026-04-29 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:29:18'
2026-04-29 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:29:18'
2026-04-29 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:29:18'
2026-04-29 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:29:19'
2026-04-29 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:29:19'
2026-04-29 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:29:20'
2026-04-29 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:29:20'
2026-04-29 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:29:21'
2026-04-29 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:29:24'
2026-04-29 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:29:25'
2026-04-29 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:29:25'
2026-04-29 14:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:29:27'
2026-04-29 14:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:29:27'
2026-04-29 14:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:29:27'
2026-04-29 14:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:29:27'
2026-04-29 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:29:28'
2026-04-29 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:29:30'
2026-04-29 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:29:30'
2026-04-29 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:29:31'
2026-04-29 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:29:31'
2026-04-29 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:29:32'
2026-04-29 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:29:32'
2026-04-29 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:29:32'
2026-04-29 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:29:34'
2026-04-29 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:29:34'
2026-04-29 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:29:34'
2026-04-29 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:29:36'
2026-04-29 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:29:36'
2026-04-29 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:29:38'
2026-04-29 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:29:38'
2026-04-29 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:29:40'
2026-04-29 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:29:41'
2026-04-29 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:29:41'
2026-04-29 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 14:29:41'
2026-04-29 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:29:42'
2026-04-29 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:29:42'
2026-04-29 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:29:42'
2026-04-29 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:29:42'
2026-04-29 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:29:42'
2026-04-29 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:29:42'
2026-04-29 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:29:42'
2026-04-29 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:29:43'
2026-04-29 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:29:43'
2026-04-29 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:29:45'
2026-04-29 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:29:46'
2026-04-29 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:29:47'
2026-04-29 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:29:47'
2026-04-29 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:29:49'
2026-04-29 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:29:51'
2026-04-29 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 14:29:51'
2026-04-29 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:29:51'
2026-04-29 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 14:29:52'
2026-04-29 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:29:52'
2026-04-29 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:29:53'
2026-04-29 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:29:54'
2026-04-29 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:29:55'
2026-04-29 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:29:55'
2026-04-29 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:29:55'
2026-04-29 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:29:55'
2026-04-29 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:29:57'
2026-04-29 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:29:57'
2026-04-29 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:29:57'
2026-04-29 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:29:57'
2026-04-29 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:29:58'
2026-04-29 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:29:59'
2026-04-29 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 14:29:59'
2026-04-29 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 29, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:29:59'
2026-04-29 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 0, 125620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16902, 'high': 1.1691, 'low': 1.16891, 'close': 1.16905, 'volume': 96.0} | asctime='2026-04-29 14:30:00'
2026-04-29 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 0, 126479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16917, 'low': 1.16905, 'close': 1.16912, 'volume': 96.0} | asctime='2026-04-29 14:30:00'
2026-04-29 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 0, 127878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16921, 'high': 1.16926, 'low': 1.16891, 'close': 1.16905, 'volume': 374.0} | asctime='2026-04-29 14:30:00'
2026-04-29 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 0, 131321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16928, 'high': 1.16933, 'low': 1.16905, 'close': 1.16912, 'volume': 374.0} | asctime='2026-04-29 14:30:00'
2026-04-29 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 0, 132293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16872, 'high': 1.16926, 'low': 1.1687, 'close': 1.16905, 'volume': 1352.0} | asctime='2026-04-29 14:30:00'
2026-04-29 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 0, 132755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16879, 'high': 1.16933, 'low': 1.16877, 'close': 1.16912, 'volume': 1352.0} | asctime='2026-04-29 14:30:00'
2026-04-29 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:30:00'
2026-04-29 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:30:00'
2026-04-29 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:30:00'
2026-04-29 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:30:00'
2026-04-29 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:30:01'
2026-04-29 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:30:01'
2026-04-29 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:01'
2026-04-29 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:01'
2026-04-29 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:01'
2026-04-29 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:30:03'
2026-04-29 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:04'
2026-04-29 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:04'
2026-04-29 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:30:04'
2026-04-29 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:30:05'
2026-04-29 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:30:05'
2026-04-29 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:30:05'
2026-04-29 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:30:06'
2026-04-29 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:30:06'
2026-04-29 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:30:07'
2026-04-29 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:07'
2026-04-29 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:08'
2026-04-29 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:08'
2026-04-29 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:30:08'
2026-04-29 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:30:08'
2026-04-29 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:30:09'
2026-04-29 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:30:09'
2026-04-29 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:30:09'
2026-04-29 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:30:10'
2026-04-29 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:30:10'
2026-04-29 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:30:10'
2026-04-29 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:30:10'
2026-04-29 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:10'
2026-04-29 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:10'
2026-04-29 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:30:10'
2026-04-29 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:12'
2026-04-29 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:12'
2026-04-29 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:13'
2026-04-29 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:13'
2026-04-29 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:30:13'
2026-04-29 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:13'
2026-04-29 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:30:15'
2026-04-29 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:15'
2026-04-29 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:30:15'
2026-04-29 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:15'
2026-04-29 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:16'
2026-04-29 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:17'
2026-04-29 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:30:17'
2026-04-29 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:19'
2026-04-29 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:19'
2026-04-29 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:30:19'
2026-04-29 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:20'
2026-04-29 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:30:20'
2026-04-29 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:20'
2026-04-29 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:30:20'
2026-04-29 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:20'
2026-04-29 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:20'
2026-04-29 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:30:20'
2026-04-29 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:20'
2026-04-29 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:21'
2026-04-29 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:21'
2026-04-29 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:22'
2026-04-29 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:30:22'
2026-04-29 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:23'
2026-04-29 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:30:24'
2026-04-29 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:24'
2026-04-29 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:30:25'
2026-04-29 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 14:30:25'
2026-04-29 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 14:30:25'
2026-04-29 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 14:30:25'
2026-04-29 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 14:30:25'
2026-04-29 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 14:30:26'
2026-04-29 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 14:30:26'
2026-04-29 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 14:30:26'
2026-04-29 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:30:26'
2026-04-29 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 14:30:27'
2026-04-29 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:30:27'
2026-04-29 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 14:30:28'
2026-04-29 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:30:28'
2026-04-29 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:29'
2026-04-29 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:30:32'
2026-04-29 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:30:32'
2026-04-29 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:30:32'
2026-04-29 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:30:32'
2026-04-29 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:30:32'
2026-04-29 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:32'
2026-04-29 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:30:34'
2026-04-29 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:34'
2026-04-29 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:30:34'
2026-04-29 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:35'
2026-04-29 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:35'
2026-04-29 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:35'
2026-04-29 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:35'
2026-04-29 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:35'
2026-04-29 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:35'
2026-04-29 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:35'
2026-04-29 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:35'
2026-04-29 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:36'
2026-04-29 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:30:36'
2026-04-29 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:36'
2026-04-29 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:30:36'
2026-04-29 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:30:37'
2026-04-29 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:30:37'
2026-04-29 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:30:37'
2026-04-29 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:30:37'
2026-04-29 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:30:37'
2026-04-29 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:30:37'
2026-04-29 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:30:38'
2026-04-29 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:30:38'
2026-04-29 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:30:38'
2026-04-29 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:30:40'
2026-04-29 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:30:41'
2026-04-29 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:30:41'
2026-04-29 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:30:41'
2026-04-29 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:30:41'
2026-04-29 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:30:41'
2026-04-29 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:30:42'
2026-04-29 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:30:42'
2026-04-29 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:30:42'
2026-04-29 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:30:42'
2026-04-29 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:30:44'
2026-04-29 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:30:44'
2026-04-29 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:30:44'
2026-04-29 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:30:44'
2026-04-29 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:30:44'
2026-04-29 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:30:45'
2026-04-29 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:30:45'
2026-04-29 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:30:46'
2026-04-29 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:30:48'
2026-04-29 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:30:48'
2026-04-29 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:50'
2026-04-29 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:30:50'
2026-04-29 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:30:50'
2026-04-29 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 50, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:30:50'
2026-04-29 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:51'
2026-04-29 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:30:51'
2026-04-29 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:30:51'
2026-04-29 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:30:51'
2026-04-29 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:30:51'
2026-04-29 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:30:51'
2026-04-29 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:30:52'
2026-04-29 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:30:52'
2026-04-29 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:30:52'
2026-04-29 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:30:52'
2026-04-29 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:30:53'
2026-04-29 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:30:53'
2026-04-29 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:30:54'
2026-04-29 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:30:54'
2026-04-29 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:30:55'
2026-04-29 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:30:55'
2026-04-29 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:30:55'
2026-04-29 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:30:56'
2026-04-29 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:30:56'
2026-04-29 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:30:57'
2026-04-29 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:30:57'
2026-04-29 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:30:58'
2026-04-29 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:30:58'
2026-04-29 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:30:58'
2026-04-29 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:30:58'
2026-04-29 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 30, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:30:59'
2026-04-29 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 0, 196401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16911, 'low': 1.16896, 'close': 1.1691, 'volume': 159.0} | asctime='2026-04-29 14:31:00'
2026-04-29 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 0, 197985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16918, 'low': 1.16903, 'close': 1.16917, 'volume': 159.0} | asctime='2026-04-29 14:31:00'
2026-04-29 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:31:00'
2026-04-29 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:31:00'
2026-04-29 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:31:00'
2026-04-29 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:31:01'
2026-04-29 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:31:02'
2026-04-29 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:31:02'
2026-04-29 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:31:03'
2026-04-29 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:31:03'
2026-04-29 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:31:04'
2026-04-29 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:31:04'
2026-04-29 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:31:04'
2026-04-29 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:31:09'
2026-04-29 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:31:09'
2026-04-29 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:31:09'
2026-04-29 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:31:10'
2026-04-29 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:31:10'
2026-04-29 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:31:10'
2026-04-29 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:31:11'
2026-04-29 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:31:12'
2026-04-29 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:31:12'
2026-04-29 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:31:13'
2026-04-29 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:31:13'
2026-04-29 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:31:13'
2026-04-29 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:31:13'
2026-04-29 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:31:13'
2026-04-29 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:31:15'
2026-04-29 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:31:16'
2026-04-29 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:31:16'
2026-04-29 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:31:16'
2026-04-29 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:31:16'
2026-04-29 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:31:17'
2026-04-29 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:31:17'
2026-04-29 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:31:21'
2026-04-29 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:31:21'
2026-04-29 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:31:22'
2026-04-29 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:31:26'
2026-04-29 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:31:26'
2026-04-29 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:31:26'
2026-04-29 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:31:27'
2026-04-29 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:31:28'
2026-04-29 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:31:29'
2026-04-29 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:31:29'
2026-04-29 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:31:29'
2026-04-29 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:31:30'
2026-04-29 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:31:31'
2026-04-29 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:31:32'
2026-04-29 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:31:32'
2026-04-29 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:31:32'
2026-04-29 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:31:36'
2026-04-29 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 14:31:36'
2026-04-29 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:31:36'
2026-04-29 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:31:39'
2026-04-29 14:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:31:40'
2026-04-29 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:31:49'
2026-04-29 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:31:49'
2026-04-29 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:31:50'
2026-04-29 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:31:50'
2026-04-29 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:31:50'
2026-04-29 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:31:50'
2026-04-29 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:31:50'
2026-04-29 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:31:50'
2026-04-29 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:31:50'
2026-04-29 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 52, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:31:52'
2026-04-29 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:31:53'
2026-04-29 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:31:53'
2026-04-29 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:31:54'
2026-04-29 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:31:54'
2026-04-29 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:31:54'
2026-04-29 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:31:54'
2026-04-29 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:31:54'
2026-04-29 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:31:54'
2026-04-29 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:31:55'
2026-04-29 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 56, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:31:56'
2026-04-29 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:31:56'
2026-04-29 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:31:56'
2026-04-29 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:31:56'
2026-04-29 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:31:59'
2026-04-29 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 31, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:31:59'
2026-04-29 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 0, 173334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16909, 'low': 1.16898, 'close': 1.16909, 'volume': 78.0} | asctime='2026-04-29 14:32:00'
2026-04-29 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 0, 174441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16916, 'low': 1.16905, 'close': 1.16916, 'volume': 78.0} | asctime='2026-04-29 14:32:00'
2026-04-29 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:32:00'
2026-04-29 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:32:01'
2026-04-29 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:32:01'
2026-04-29 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:32:01'
2026-04-29 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:32:01'
2026-04-29 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:32:01'
2026-04-29 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:32:01'
2026-04-29 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:32:04'
2026-04-29 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:32:06'
2026-04-29 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:32:06'
2026-04-29 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:32:06'
2026-04-29 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:32:06'
2026-04-29 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:32:06'
2026-04-29 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:32:06'
2026-04-29 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:32:07'
2026-04-29 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:32:07'
2026-04-29 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:32:07'
2026-04-29 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:32:08'
2026-04-29 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:32:09'
2026-04-29 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:32:09'
2026-04-29 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:32:11'
2026-04-29 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:32:11'
2026-04-29 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:32:12'
2026-04-29 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:32:12'
2026-04-29 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:32:13'
2026-04-29 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:32:17'
2026-04-29 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 17, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:32:17'
2026-04-29 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:32:17'
2026-04-29 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:32:18'
2026-04-29 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:32:20'
2026-04-29 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:32:20'
2026-04-29 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:32:21'
2026-04-29 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 21, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:32:21'
2026-04-29 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:32:22'
2026-04-29 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:32:22'
2026-04-29 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:32:26'
2026-04-29 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:32:26'
2026-04-29 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:32:26'
2026-04-29 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:32:27'
2026-04-29 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:32:30'
2026-04-29 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:32:31'
2026-04-29 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:32:31'
2026-04-29 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:32:32'
2026-04-29 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:32:32'
2026-04-29 14:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:32:34'
2026-04-29 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:32:36'
2026-04-29 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:32:36'
2026-04-29 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:32:37'
2026-04-29 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:32:37'
2026-04-29 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:32:37'
2026-04-29 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:32:37'
2026-04-29 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:32:40'
2026-04-29 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:32:40'
2026-04-29 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:32:41'
2026-04-29 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:32:45'
2026-04-29 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:32:45'
2026-04-29 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:32:45'
2026-04-29 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:32:46'
2026-04-29 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:32:47'
2026-04-29 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:32:47'
2026-04-29 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:32:48'
2026-04-29 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:32:48'
2026-04-29 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:32:49'
2026-04-29 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:32:57'
2026-04-29 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:32:57'
2026-04-29 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:32:57'
2026-04-29 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:32:57'
2026-04-29 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 32, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:32:58'
2026-04-29 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 0, 173380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.16916, 'low': 1.16906, 'close': 1.16907, 'volume': 68.0} | asctime='2026-04-29 14:33:00'
2026-04-29 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 0, 175366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16923, 'low': 1.16913, 'close': 1.16914, 'volume': 68.0} | asctime='2026-04-29 14:33:00'
2026-04-29 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:33:00'
2026-04-29 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:33:00'
2026-04-29 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:33:00'
2026-04-29 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:33:01'
2026-04-29 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:33:01'
2026-04-29 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:33:01'
2026-04-29 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:33:03'
2026-04-29 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:33:03'
2026-04-29 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:33:05'
2026-04-29 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:33:05'
2026-04-29 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:33:10'
2026-04-29 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:33:10'
2026-04-29 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:33:10'
2026-04-29 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:33:11'
2026-04-29 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:33:13'
2026-04-29 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:33:16'
2026-04-29 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:33:16'
2026-04-29 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:33:16'
2026-04-29 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:33:16'
2026-04-29 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:33:16'
2026-04-29 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:33:16'
2026-04-29 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:33:17'
2026-04-29 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:33:18'
2026-04-29 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:33:19'
2026-04-29 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:33:19'
2026-04-29 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:33:20'
2026-04-29 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:33:20'
2026-04-29 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:33:20'
2026-04-29 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:33:20'
2026-04-29 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:33:22'
2026-04-29 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:33:23'
2026-04-29 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:33:24'
2026-04-29 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:33:26'
2026-04-29 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:33:26'
2026-04-29 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:33:27'
2026-04-29 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:33:28'
2026-04-29 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:33:31'
2026-04-29 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:33:31'
2026-04-29 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:33:31'
2026-04-29 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:33:32'
2026-04-29 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:33:35'
2026-04-29 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:33:35'
2026-04-29 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:33:35'
2026-04-29 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:33:36'
2026-04-29 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:33:40'
2026-04-29 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:33:41'
2026-04-29 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:33:41'
2026-04-29 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:33:41'
2026-04-29 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:33:41'
2026-04-29 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:33:41'
2026-04-29 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:33:42'
2026-04-29 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 42, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:33:42'
2026-04-29 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:33:43'
2026-04-29 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:33:44'
2026-04-29 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:33:44'
2026-04-29 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:33:45'
2026-04-29 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 14:33:45'
2026-04-29 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 14:33:45'
2026-04-29 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:33:45'
2026-04-29 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:33:46'
2026-04-29 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:33:46'
2026-04-29 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:33:46'
2026-04-29 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:33:48'
2026-04-29 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:33:48'
2026-04-29 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 14:33:49'
2026-04-29 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:33:49'
2026-04-29 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:33:49'
2026-04-29 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:33:50'
2026-04-29 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:33:51'
2026-04-29 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:33:51'
2026-04-29 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:33:52'
2026-04-29 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:33:54'
2026-04-29 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:33:55'
2026-04-29 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 33, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:33:55'
2026-04-29 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 0, 529256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16932, 'low': 1.16906, 'close': 1.16931, 'volume': 74.0} | asctime='2026-04-29 14:34:00'
2026-04-29 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 0, 530958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16939, 'low': 1.16913, 'close': 1.16938, 'volume': 74.0} | asctime='2026-04-29 14:34:00'
2026-04-29 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:34:00'
2026-04-29 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:34:01'
2026-04-29 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 14:34:02'
2026-04-29 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 14:34:02'
2026-04-29 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 14:34:02'
2026-04-29 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 14:34:03'
2026-04-29 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:34:03'
2026-04-29 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:34:03'
2026-04-29 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:34:03'
2026-04-29 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:34:03'
2026-04-29 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:34:04'
2026-04-29 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:34:04'
2026-04-29 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:34:04'
2026-04-29 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:34:05'
2026-04-29 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:34:05'
2026-04-29 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:34:05'
2026-04-29 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:34:05'
2026-04-29 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:34:05'
2026-04-29 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:34:06'
2026-04-29 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:34:07'
2026-04-29 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:34:07'
2026-04-29 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:34:08'
2026-04-29 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:34:08'
2026-04-29 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:34:08'
2026-04-29 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:34:09'
2026-04-29 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 9, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:34:09'
2026-04-29 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:34:09'
2026-04-29 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:34:11'
2026-04-29 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 14:34:11'
2026-04-29 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:34:11'
2026-04-29 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:34:11'
2026-04-29 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:34:11'
2026-04-29 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:34:11'
2026-04-29 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:34:13'
2026-04-29 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:34:13'
2026-04-29 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:34:13'
2026-04-29 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:34:14'
2026-04-29 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:34:14'
2026-04-29 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:34:14'
2026-04-29 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:34:15'
2026-04-29 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:34:15'
2026-04-29 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:34:15'
2026-04-29 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 14:34:15'
2026-04-29 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 14:34:16'
2026-04-29 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 14:34:17'
2026-04-29 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 14:34:17'
2026-04-29 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 14:34:17'
2026-04-29 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 14:34:17'
2026-04-29 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 17, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 14:34:17'
2026-04-29 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 14:34:17'
2026-04-29 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 14:34:18'
2026-04-29 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 14:34:18'
2026-04-29 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 14:34:18'
2026-04-29 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 14:34:18'
2026-04-29 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 14:34:18'
2026-04-29 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 14:34:18'
2026-04-29 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 14:34:19'
2026-04-29 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 14:34:19'
2026-04-29 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 14:34:19'
2026-04-29 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 14:34:19'
2026-04-29 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 19, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 14:34:19'
2026-04-29 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 14:34:20'
2026-04-29 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 14:34:20'
2026-04-29 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 14:34:21'
2026-04-29 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 14:34:22'
2026-04-29 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 14:34:22'
2026-04-29 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 23, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 14:34:23'
2026-04-29 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 14:34:23'
2026-04-29 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 14:34:23'
2026-04-29 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 14:34:23'
2026-04-29 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 14:34:23'
2026-04-29 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 14:34:24'
2026-04-29 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 14:34:24'
2026-04-29 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 14:34:24'
2026-04-29 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 14:34:24'
2026-04-29 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 14:34:26'
2026-04-29 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 14:34:26'
2026-04-29 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 14:34:27'
2026-04-29 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:34:28'
2026-04-29 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 14:34:29'
2026-04-29 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:34:31'
2026-04-29 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:34:31'
2026-04-29 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:34:31'
2026-04-29 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:34:32'
2026-04-29 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:34:32'
2026-04-29 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:34:32'
2026-04-29 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:34:33'
2026-04-29 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:34:33'
2026-04-29 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:34:33'
2026-04-29 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 14:34:33'
2026-04-29 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:34:33'
2026-04-29 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:34:33'
2026-04-29 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:34:33'
2026-04-29 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:34:34'
2026-04-29 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:34:35'
2026-04-29 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:34:35'
2026-04-29 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:34:35'
2026-04-29 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:34:35'
2026-04-29 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:34:37'
2026-04-29 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:34:37'
2026-04-29 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 14:34:37'
2026-04-29 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:34:37'
2026-04-29 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:34:37'
2026-04-29 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:34:38'
2026-04-29 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 14:34:39'
2026-04-29 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:34:41'
2026-04-29 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:34:41'
2026-04-29 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:34:44'
2026-04-29 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:34:48'
2026-04-29 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 14:34:49'
2026-04-29 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 14:34:50'
2026-04-29 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:34:50'
2026-04-29 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:34:50'
2026-04-29 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:34:51'
2026-04-29 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:34:51'
2026-04-29 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:34:54'
2026-04-29 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:34:56'
2026-04-29 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 14:34:56'
2026-04-29 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:34:56'
2026-04-29 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:34:57'
2026-04-29 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:34:58'
2026-04-29 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 34, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:34:58'
2026-04-29 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 0, 722544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.16951, 'low': 1.16926, 'close': 1.16942, 'volume': 122.0} | asctime='2026-04-29 14:35:00'
2026-04-29 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 0, 724520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.16958, 'low': 1.16933, 'close': 1.16949, 'volume': 122.0} | asctime='2026-04-29 14:35:00'
2026-04-29 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 0, 726196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16906, 'high': 1.16951, 'low': 1.16896, 'close': 1.16942, 'volume': 501.0} | asctime='2026-04-29 14:35:00'
2026-04-29 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 0, 729900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16913, 'high': 1.16958, 'low': 1.16903, 'close': 1.16949, 'volume': 501.0} | asctime='2026-04-29 14:35:00'
2026-04-29 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:35:00'
2026-04-29 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 14:35:00'
2026-04-29 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 14:35:00'
2026-04-29 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 14:35:01'
2026-04-29 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:35:01'
2026-04-29 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 14:35:02'
2026-04-29 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:35:03'
2026-04-29 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 14:35:03'
2026-04-29 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 14:35:04'
2026-04-29 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 14:35:04'
2026-04-29 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:35:04'
2026-04-29 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 14:35:05'
2026-04-29 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:35:06'
2026-04-29 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:35:06'
2026-04-29 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:35:06'
2026-04-29 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:35:08'
2026-04-29 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:35:08'
2026-04-29 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:35:08'
2026-04-29 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:35:08'
2026-04-29 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:35:09'
2026-04-29 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:35:09'
2026-04-29 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:35:12'
2026-04-29 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:35:12'
2026-04-29 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:35:12'
2026-04-29 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:35:12'
2026-04-29 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:35:12'
2026-04-29 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:35:12'
2026-04-29 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:35:12'
2026-04-29 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:35:12'
2026-04-29 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:35:12'
2026-04-29 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:35:12'
2026-04-29 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:35:12'
2026-04-29 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:35:12'
2026-04-29 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:35:12'
2026-04-29 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:35:12'
2026-04-29 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:35:13'
2026-04-29 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:35:13'
2026-04-29 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:35:13'
2026-04-29 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:35:14'
2026-04-29 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:35:15'
2026-04-29 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:35:17'
2026-04-29 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:35:17'
2026-04-29 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:35:17'
2026-04-29 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:35:17'
2026-04-29 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:35:20'
2026-04-29 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:35:22'
2026-04-29 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:35:22'
2026-04-29 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:35:23'
2026-04-29 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:35:23'
2026-04-29 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:35:25'
2026-04-29 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:35:28'
2026-04-29 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:35:29'
2026-04-29 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:35:30'
2026-04-29 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:35:30'
2026-04-29 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:35:30'
2026-04-29 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:35:31'
2026-04-29 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:35:32'
2026-04-29 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:35:32'
2026-04-29 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:35:32'
2026-04-29 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:35:32'
2026-04-29 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:35:32'
2026-04-29 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:35:32'
2026-04-29 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 14:35:32'
2026-04-29 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 14:35:32'
2026-04-29 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 14:35:33'
2026-04-29 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 14:35:33'
2026-04-29 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 14:35:33'
2026-04-29 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 14:35:33'
2026-04-29 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 14:35:34'
2026-04-29 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 14:35:34'
2026-04-29 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 14:35:36'
2026-04-29 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 14:35:36'
2026-04-29 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 14:35:36'
2026-04-29 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 14:35:37'
2026-04-29 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 14:35:37'
2026-04-29 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 14:35:37'
2026-04-29 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 14:35:37'
2026-04-29 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 14:35:37'
2026-04-29 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 14:35:37'
2026-04-29 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 14:35:37'
2026-04-29 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 14:35:37'
2026-04-29 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 14:35:37'
2026-04-29 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 14:35:38'
2026-04-29 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 14:35:38'
2026-04-29 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 14:35:38'
2026-04-29 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 14:35:38'
2026-04-29 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 14:35:38'
2026-04-29 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 14:35:38'
2026-04-29 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 14:35:40'
2026-04-29 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 14:35:40'
2026-04-29 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 14:35:40'
2026-04-29 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 14:35:40'
2026-04-29 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 14:35:40'
2026-04-29 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 14:35:40'
2026-04-29 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 14:35:41'
2026-04-29 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 14:35:41'
2026-04-29 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 14:35:41'
2026-04-29 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 14:35:45'
2026-04-29 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 14:35:45'
2026-04-29 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 14:35:45'
2026-04-29 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 14:35:46'
2026-04-29 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 14:35:46'
2026-04-29 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 14:35:47'
2026-04-29 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 14:35:47'
2026-04-29 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 14:35:47'
2026-04-29 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 47, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 14:35:47'
2026-04-29 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 14:35:48'
2026-04-29 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 14:35:48'
2026-04-29 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 14:35:49'
2026-04-29 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 14:35:49'
2026-04-29 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 14:35:50'
2026-04-29 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 14:35:50'
2026-04-29 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 14:35:50'
2026-04-29 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 14:35:50'
2026-04-29 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 14:35:50'
2026-04-29 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:35:50'
2026-04-29 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 50, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:35:50'
2026-04-29 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:35:50'
2026-04-29 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:35:51'
2026-04-29 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:35:51'
2026-04-29 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:35:51'
2026-04-29 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:35:55'
2026-04-29 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:35:55'
2026-04-29 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:35:55'
2026-04-29 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:35:56'
2026-04-29 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:35:56'
2026-04-29 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:35:56'
2026-04-29 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:35:57'
2026-04-29 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:35:57'
2026-04-29 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 35, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:35:58'
2026-04-29 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 0, 261070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16953, 'low': 1.16933, 'close': 1.16936, 'volume': 130.0} | asctime='2026-04-29 14:36:00'
2026-04-29 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 0, 271416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.1696, 'low': 1.1694, 'close': 1.16943, 'volume': 130.0} | asctime='2026-04-29 14:36:00'
2026-04-29 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:36:00'
2026-04-29 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:36:00'
2026-04-29 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:36:00'
2026-04-29 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:36:01'
2026-04-29 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:36:01'
2026-04-29 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:36:02'
2026-04-29 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:36:03'
2026-04-29 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:36:03'
2026-04-29 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:36:04'
2026-04-29 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:36:04'
2026-04-29 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:36:05'
2026-04-29 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:36:05'
2026-04-29 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:36:05'
2026-04-29 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:36:05'
2026-04-29 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:36:05'
2026-04-29 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:36:06'
2026-04-29 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:36:07'
2026-04-29 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:36:08'
2026-04-29 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:36:08'
2026-04-29 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:36:18'
2026-04-29 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:36:18'
2026-04-29 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:36:18'
2026-04-29 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:36:19'
2026-04-29 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:36:19'
2026-04-29 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:36:20'
2026-04-29 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:36:20'
2026-04-29 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 14:36:20'
2026-04-29 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 14:36:20'
2026-04-29 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:36:21'
2026-04-29 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:36:21'
2026-04-29 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:36:23'
2026-04-29 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:36:24'
2026-04-29 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:36:26'
2026-04-29 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:36:28'
2026-04-29 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:36:28'
2026-04-29 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:36:28'
2026-04-29 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:36:29'
2026-04-29 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:36:30'
2026-04-29 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:36:31'
2026-04-29 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:36:31'
2026-04-29 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:36:36'
2026-04-29 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:36:37'
2026-04-29 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:36:38'
2026-04-29 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:36:38'
2026-04-29 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:36:38'
2026-04-29 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:36:38'
2026-04-29 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:36:39'
2026-04-29 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:36:41'
2026-04-29 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:36:41'
2026-04-29 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:36:42'
2026-04-29 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:36:43'
2026-04-29 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:36:44'
2026-04-29 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:36:44'
2026-04-29 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:36:44'
2026-04-29 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:36:44'
2026-04-29 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:36:45'
2026-04-29 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:36:45'
2026-04-29 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:36:45'
2026-04-29 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:36:51'
2026-04-29 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:36:51'
2026-04-29 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:36:53'
2026-04-29 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:36:53'
2026-04-29 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:36:53'
2026-04-29 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:36:54'
2026-04-29 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:36:55'
2026-04-29 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:36:55'
2026-04-29 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:36:59'
2026-04-29 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:36:59'
2026-04-29 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 36, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:37:00'
2026-04-29 14:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 0, 390004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16937, 'high': 1.16945, 'low': 1.16934, 'close': 1.1694, 'volume': 69.0} | asctime='2026-04-29 14:37:00'
2026-04-29 14:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 0, 391046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16952, 'low': 1.16941, 'close': 1.16947, 'volume': 69.0} | asctime='2026-04-29 14:37:00'
2026-04-29 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:37:00'
2026-04-29 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:37:00'
2026-04-29 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:37:00'
2026-04-29 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:37:00'
2026-04-29 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:37:00'
2026-04-29 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:37:00'
2026-04-29 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:37:01'
2026-04-29 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:37:01'
2026-04-29 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:37:01'
2026-04-29 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:37:02'
2026-04-29 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:37:03'
2026-04-29 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:37:03'
2026-04-29 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:37:05'
2026-04-29 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:37:05'
2026-04-29 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:37:05'
2026-04-29 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:37:05'
2026-04-29 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:37:06'
2026-04-29 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:37:06'
2026-04-29 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:37:06'
2026-04-29 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:37:06'
2026-04-29 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:37:07'
2026-04-29 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:37:07'
2026-04-29 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:37:07'
2026-04-29 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:37:09'
2026-04-29 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:37:10'
2026-04-29 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:37:11'
2026-04-29 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:37:13'
2026-04-29 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:37:13'
2026-04-29 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:37:14'
2026-04-29 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:37:14'
2026-04-29 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:37:14'
2026-04-29 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:37:15'
2026-04-29 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:37:16'
2026-04-29 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 14:37:16'
2026-04-29 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:37:17'
2026-04-29 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:37:17'
2026-04-29 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:37:18'
2026-04-29 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:37:18'
2026-04-29 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:37:18'
2026-04-29 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:37:18'
2026-04-29 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:37:18'
2026-04-29 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:37:20'
2026-04-29 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:37:21'
2026-04-29 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:37:21'
2026-04-29 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:37:22'
2026-04-29 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:37:25'
2026-04-29 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:37:25'
2026-04-29 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:37:26'
2026-04-29 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:37:26'
2026-04-29 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 26, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:37:26'
2026-04-29 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:37:26'
2026-04-29 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:37:27'
2026-04-29 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:37:29'
2026-04-29 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:37:29'
2026-04-29 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:37:30'
2026-04-29 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:37:30'
2026-04-29 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:37:30'
2026-04-29 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:37:30'
2026-04-29 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:37:30'
2026-04-29 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:37:31'
2026-04-29 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:37:32'
2026-04-29 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:37:32'
2026-04-29 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:37:32'
2026-04-29 14:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:37:35'
2026-04-29 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:37:36'
2026-04-29 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:37:44'
2026-04-29 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:37:44'
2026-04-29 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:37:46'
2026-04-29 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:37:46'
2026-04-29 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:37:49'
2026-04-29 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:37:49'
2026-04-29 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:37:51'
2026-04-29 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:37:51'
2026-04-29 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:37:51'
2026-04-29 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:37:51'
2026-04-29 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:37:51'
2026-04-29 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:37:52'
2026-04-29 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:37:52'
2026-04-29 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:37:53'
2026-04-29 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:37:53'
2026-04-29 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:37:56'
2026-04-29 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:37:56'
2026-04-29 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 37, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:37:56'
2026-04-29 14:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 3, 266799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16942, 'low': 1.16931, 'close': 1.16931, 'volume': 83.0} | asctime='2026-04-29 14:38:03'
2026-04-29 14:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 3, 268323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16949, 'low': 1.16938, 'close': 1.16938, 'volume': 83.0} | asctime='2026-04-29 14:38:03'
2026-04-29 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:38:03'
2026-04-29 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:03'
2026-04-29 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:04'
2026-04-29 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:05'
2026-04-29 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:05'
2026-04-29 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:05'
2026-04-29 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:38:08'
2026-04-29 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:10'
2026-04-29 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:10'
2026-04-29 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:10'
2026-04-29 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:10'
2026-04-29 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:11'
2026-04-29 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:11'
2026-04-29 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:11'
2026-04-29 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:11'
2026-04-29 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:11'
2026-04-29 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:12'
2026-04-29 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:12'
2026-04-29 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:18'
2026-04-29 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:38:19'
2026-04-29 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:19'
2026-04-29 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:38:20'
2026-04-29 14:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:38:21'
2026-04-29 14:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:38:21'
2026-04-29 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:38:22'
2026-04-29 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:38:22'
2026-04-29 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:38:22'
2026-04-29 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:38:22'
2026-04-29 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:38:22'
2026-04-29 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:22'
2026-04-29 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:22'
2026-04-29 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:38:22'
2026-04-29 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:38:22'
2026-04-29 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:38:24'
2026-04-29 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 24, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:24'
2026-04-29 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:38:25'
2026-04-29 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:25'
2026-04-29 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:38:25'
2026-04-29 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:26'
2026-04-29 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:26'
2026-04-29 14:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:29'
2026-04-29 14:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:29'
2026-04-29 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:30'
2026-04-29 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:30'
2026-04-29 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:38:38'
2026-04-29 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:38:42'
2026-04-29 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:38:42'
2026-04-29 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:38:42'
2026-04-29 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:38:42'
2026-04-29 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:38:42'
2026-04-29 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:38:43'
2026-04-29 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:38:43'
2026-04-29 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:38:43'
2026-04-29 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 14:38:43'
2026-04-29 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 14:38:43'
2026-04-29 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 14:38:45'
2026-04-29 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:38:45'
2026-04-29 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 14:38:46'
2026-04-29 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 14:38:46'
2026-04-29 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 14:38:48'
2026-04-29 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:38:48'
2026-04-29 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:48'
2026-04-29 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:38:48'
2026-04-29 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:49'
2026-04-29 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:50'
2026-04-29 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:50'
2026-04-29 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 50, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:50'
2026-04-29 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:51'
2026-04-29 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:51'
2026-04-29 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:52'
2026-04-29 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:52'
2026-04-29 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:52'
2026-04-29 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:53'
2026-04-29 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:54'
2026-04-29 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:55'
2026-04-29 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:56'
2026-04-29 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:57'
2026-04-29 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:58'
2026-04-29 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:38:58'
2026-04-29 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 38, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:38:59'
2026-04-29 14:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 1, 347982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16934, 'low': 1.16926, 'close': 1.16931, 'volume': 80.0} | asctime='2026-04-29 14:39:01'
2026-04-29 14:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 1, 348816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16937, 'high': 1.16941, 'low': 1.16933, 'close': 1.16938, 'volume': 80.0} | asctime='2026-04-29 14:39:01'
2026-04-29 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:39:01'
2026-04-29 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:39:02'
2026-04-29 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:39:03'
2026-04-29 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:39:04'
2026-04-29 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:39:04'
2026-04-29 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:39:05'
2026-04-29 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:39:05'
2026-04-29 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:39:05'
2026-04-29 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:39:05'
2026-04-29 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 14:39:05'
2026-04-29 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 14:39:19'
2026-04-29 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 14:39:20'
2026-04-29 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 14:39:20'
2026-04-29 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:39:20'
2026-04-29 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:39:20'
2026-04-29 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:39:20'
2026-04-29 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 20, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:39:20'
2026-04-29 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 14:39:20'
2026-04-29 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:39:22'
2026-04-29 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:39:27'
2026-04-29 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:39:27'
2026-04-29 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:39:27'
2026-04-29 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:39:29'
2026-04-29 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:39:29'
2026-04-29 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:39:32'
2026-04-29 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:39:32'
2026-04-29 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:39:33'
2026-04-29 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 14:39:33'
2026-04-29 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 14:39:33'
2026-04-29 14:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:39:35'
2026-04-29 14:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:39:35'
2026-04-29 14:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:39:35'
2026-04-29 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:39:36'
2026-04-29 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:39:36'
2026-04-29 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:39:36'
2026-04-29 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:39:36'
2026-04-29 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:39:36'
2026-04-29 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:39:36'
2026-04-29 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:39:38'
2026-04-29 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:39:40'
2026-04-29 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:39:40'
2026-04-29 14:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:39:41'
2026-04-29 14:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:39:41'
2026-04-29 14:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:39:41'
2026-04-29 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:39:42'
2026-04-29 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:39:42'
2026-04-29 14:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:39:43'
2026-04-29 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:39:44'
2026-04-29 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:39:44'
2026-04-29 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:39:45'
2026-04-29 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:39:45'
2026-04-29 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:39:45'
2026-04-29 14:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:39:46'
2026-04-29 14:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:39:46'
2026-04-29 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:39:47'
2026-04-29 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:39:47'
2026-04-29 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:39:47'
2026-04-29 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:39:48'
2026-04-29 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:39:48'
2026-04-29 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 48, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:39:48'
2026-04-29 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:39:48'
2026-04-29 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 14:39:49'
2026-04-29 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 14:39:49'
2026-04-29 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:39:50'
2026-04-29 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:39:51'
2026-04-29 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:39:51'
2026-04-29 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:39:51'
2026-04-29 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:39:51'
2026-04-29 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:39:52'
2026-04-29 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:39:52'
2026-04-29 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:39:53'
2026-04-29 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:39:54'
2026-04-29 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:39:55'
2026-04-29 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:39:55'
2026-04-29 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:39:55'
2026-04-29 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:39:56'
2026-04-29 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:39:56'
2026-04-29 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:39:56'
2026-04-29 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:39:56'
2026-04-29 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:39:56'
2026-04-29 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:39:56'
2026-04-29 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:39:57'
2026-04-29 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:39:57'
2026-04-29 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:39:57'
2026-04-29 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:39:57'
2026-04-29 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:39:57'
2026-04-29 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:39:57'
2026-04-29 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:39:58'
2026-04-29 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:39:58'
2026-04-29 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 39, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:39:58'
2026-04-29 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 1, 336551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16934, 'low': 1.16917, 'close': 1.16919, 'volume': 90.0} | asctime='2026-04-29 14:40:01'
2026-04-29 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 1, 337609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16941, 'low': 1.16924, 'close': 1.16926, 'volume': 90.0} | asctime='2026-04-29 14:40:01'
2026-04-29 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 1, 339058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16943, 'high': 1.16953, 'low': 1.16917, 'close': 1.16919, 'volume': 452.0} | asctime='2026-04-29 14:40:01'
2026-04-29 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 1, 339630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1695, 'high': 1.1696, 'low': 1.16924, 'close': 1.16926, 'volume': 452.0} | asctime='2026-04-29 14:40:01'
2026-04-29 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:40:01'
2026-04-29 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:40:01'
2026-04-29 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:40:02'
2026-04-29 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:40:03'
2026-04-29 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:40:03'
2026-04-29 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:40:07'
2026-04-29 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:40:07'
2026-04-29 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:40:08'
2026-04-29 14:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:40:13'
2026-04-29 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:40:14'
2026-04-29 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:40:14'
2026-04-29 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:40:15'
2026-04-29 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:40:15'
2026-04-29 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:40:17'
2026-04-29 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:40:17'
2026-04-29 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:40:20'
2026-04-29 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:40:20'
2026-04-29 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:40:21'
2026-04-29 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:40:21'
2026-04-29 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:40:21'
2026-04-29 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:40:23'
2026-04-29 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:40:23'
2026-04-29 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:40:24'
2026-04-29 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:40:26'
2026-04-29 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:40:26'
2026-04-29 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:40:27'
2026-04-29 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:40:28'
2026-04-29 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:40:28'
2026-04-29 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:40:28'
2026-04-29 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:40:28'
2026-04-29 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:40:29'
2026-04-29 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:40:29'
2026-04-29 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:40:30'
2026-04-29 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:40:30'
2026-04-29 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:40:31'
2026-04-29 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:40:33'
2026-04-29 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:40:34'
2026-04-29 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:40:34'
2026-04-29 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:40:36'
2026-04-29 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:40:36'
2026-04-29 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:40:36'
2026-04-29 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:40:38'
2026-04-29 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:40:41'
2026-04-29 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:40:41'
2026-04-29 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:40:42'
2026-04-29 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:40:42'
2026-04-29 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:40:43'
2026-04-29 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:40:44'
2026-04-29 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:40:44'
2026-04-29 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:40:45'
2026-04-29 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:40:47'
2026-04-29 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:40:50'
2026-04-29 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:40:52'
2026-04-29 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:40:54'
2026-04-29 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:40:54'
2026-04-29 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:40:55'
2026-04-29 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:40:55'
2026-04-29 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:40:55'
2026-04-29 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:40:55'
2026-04-29 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:40:56'
2026-04-29 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:40:57'
2026-04-29 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:40:57'
2026-04-29 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:40:57'
2026-04-29 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:40:58'
2026-04-29 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:40:58'
2026-04-29 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:40:58'
2026-04-29 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:40:58'
2026-04-29 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:40:59'
2026-04-29 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 40, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:40:59'
2026-04-29 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 0, 324878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16922, 'low': 1.16911, 'close': 1.16913, 'volume': 69.0} | asctime='2026-04-29 14:41:00'
2026-04-29 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 0, 326565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16929, 'low': 1.16918, 'close': 1.1692, 'volume': 69.0} | asctime='2026-04-29 14:41:00'
2026-04-29 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:41:00'
2026-04-29 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:41:00'
2026-04-29 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:41:01'
2026-04-29 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:41:03'
2026-04-29 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:41:03'
2026-04-29 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:41:04'
2026-04-29 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:41:04'
2026-04-29 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:41:04'
2026-04-29 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:41:04'
2026-04-29 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:41:05'
2026-04-29 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:41:05'
2026-04-29 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:41:05'
2026-04-29 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:41:05'
2026-04-29 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:41:06'
2026-04-29 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:41:06'
2026-04-29 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:41:07'
2026-04-29 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:41:07'
2026-04-29 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:41:08'
2026-04-29 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:41:08'
2026-04-29 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:41:10'
2026-04-29 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:41:10'
2026-04-29 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:41:10'
2026-04-29 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:41:11'
2026-04-29 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:41:13'
2026-04-29 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:41:14'
2026-04-29 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:41:14'
2026-04-29 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 14:41:14'
2026-04-29 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:41:14'
2026-04-29 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:41:15'
2026-04-29 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:41:15'
2026-04-29 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:41:15'
2026-04-29 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:41:17'
2026-04-29 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 14:41:17'
2026-04-29 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:41:17'
2026-04-29 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:41:17'
2026-04-29 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:41:19'
2026-04-29 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:41:19'
2026-04-29 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:41:19'
2026-04-29 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:41:20'
2026-04-29 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:41:20'
2026-04-29 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:41:20'
2026-04-29 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:41:21'
2026-04-29 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:41:21'
2026-04-29 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:41:22'
2026-04-29 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 14:41:23'
2026-04-29 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:41:23'
2026-04-29 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 14:41:24'
2026-04-29 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:41:24'
2026-04-29 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:41:24'
2026-04-29 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:41:25'
2026-04-29 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:41:26'
2026-04-29 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:41:27'
2026-04-29 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:41:27'
2026-04-29 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:41:27'
2026-04-29 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:41:28'
2026-04-29 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:41:28'
2026-04-29 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:41:28'
2026-04-29 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:41:28'
2026-04-29 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:41:29'
2026-04-29 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:41:29'
2026-04-29 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:41:29'
2026-04-29 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:41:30'
2026-04-29 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:41:30'
2026-04-29 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:41:32'
2026-04-29 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:41:32'
2026-04-29 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:41:34'
2026-04-29 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:41:35'
2026-04-29 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:41:36'
2026-04-29 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:41:36'
2026-04-29 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:41:36'
2026-04-29 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:41:37'
2026-04-29 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:41:37'
2026-04-29 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:41:38'
2026-04-29 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 14:41:38'
2026-04-29 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:41:38'
2026-04-29 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:41:38'
2026-04-29 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 14:41:40'
2026-04-29 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:41:41'
2026-04-29 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:41:42'
2026-04-29 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:41:43'
2026-04-29 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:41:43'
2026-04-29 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:41:43'
2026-04-29 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:41:44'
2026-04-29 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:41:44'
2026-04-29 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:41:44'
2026-04-29 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:41:45'
2026-04-29 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:41:47'
2026-04-29 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:41:47'
2026-04-29 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:41:47'
2026-04-29 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:41:48'
2026-04-29 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:41:48'
2026-04-29 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:41:48'
2026-04-29 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:41:52'
2026-04-29 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:41:52'
2026-04-29 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:41:52'
2026-04-29 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:41:53'
2026-04-29 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:41:53'
2026-04-29 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:41:53'
2026-04-29 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:41:54'
2026-04-29 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:41:54'
2026-04-29 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:41:54'
2026-04-29 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:41:54'
2026-04-29 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:41:55'
2026-04-29 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:41:55'
2026-04-29 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:41:55'
2026-04-29 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:41:56'
2026-04-29 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:41:56'
2026-04-29 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:41:56'
2026-04-29 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:41:56'
2026-04-29 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:41:57'
2026-04-29 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:41:57'
2026-04-29 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:41:58'
2026-04-29 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:41:59'
2026-04-29 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:41:59'
2026-04-29 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:41:59'
2026-04-29 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 41, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:41:59'
2026-04-29 14:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 3, 672421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16914, 'high': 1.16926, 'low': 1.16909, 'close': 1.16911, 'volume': 116.0} | asctime='2026-04-29 14:42:03'
2026-04-29 14:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 3, 675657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16933, 'low': 1.16916, 'close': 1.16918, 'volume': 116.0} | asctime='2026-04-29 14:42:03'
2026-04-29 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:42:03'
2026-04-29 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:42:04'
2026-04-29 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:42:04'
2026-04-29 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:42:06'
2026-04-29 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:42:06'
2026-04-29 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:42:06'
2026-04-29 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:42:07'
2026-04-29 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:42:07'
2026-04-29 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:42:07'
2026-04-29 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:42:07'
2026-04-29 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:42:08'
2026-04-29 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:42:09'
2026-04-29 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:42:09'
2026-04-29 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:42:09'
2026-04-29 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:42:10'
2026-04-29 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:42:11'
2026-04-29 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:42:11'
2026-04-29 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:42:12'
2026-04-29 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:42:12'
2026-04-29 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:42:14'
2026-04-29 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:42:16'
2026-04-29 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:42:17'
2026-04-29 14:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:42:21'
2026-04-29 14:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:42:21'
2026-04-29 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:42:22'
2026-04-29 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:42:23'
2026-04-29 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:42:23'
2026-04-29 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:42:23'
2026-04-29 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:42:23'
2026-04-29 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:42:24'
2026-04-29 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:42:26'
2026-04-29 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:42:26'
2026-04-29 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:42:27'
2026-04-29 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 27, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:42:27'
2026-04-29 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:42:28'
2026-04-29 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:42:29'
2026-04-29 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:42:30'
2026-04-29 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:42:30'
2026-04-29 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:42:30'
2026-04-29 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:42:32'
2026-04-29 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 32, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:42:32'
2026-04-29 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:42:33'
2026-04-29 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:42:33'
2026-04-29 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:42:33'
2026-04-29 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:42:34'
2026-04-29 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:42:35'
2026-04-29 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:42:35'
2026-04-29 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:42:38'
2026-04-29 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:42:38'
2026-04-29 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:42:38'
2026-04-29 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:42:38'
2026-04-29 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:42:38'
2026-04-29 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:42:39'
2026-04-29 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:42:40'
2026-04-29 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:42:41'
2026-04-29 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:42:41'
2026-04-29 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:42:43'
2026-04-29 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:42:43'
2026-04-29 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:42:43'
2026-04-29 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:42:43'
2026-04-29 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:42:43'
2026-04-29 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:42:47'
2026-04-29 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:42:47'
2026-04-29 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:42:47'
2026-04-29 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:42:48'
2026-04-29 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:42:48'
2026-04-29 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:42:48'
2026-04-29 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:42:49'
2026-04-29 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:42:50'
2026-04-29 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:42:51'
2026-04-29 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:42:54'
2026-04-29 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:42:55'
2026-04-29 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:42:57'
2026-04-29 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:42:58'
2026-04-29 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 42, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:42:59'
2026-04-29 14:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 1, 278155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.16918, 'low': 1.1691, 'close': 1.16916, 'volume': 75.0} | asctime='2026-04-29 14:43:01'
2026-04-29 14:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 1, 279837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16925, 'low': 1.16917, 'close': 1.16923, 'volume': 75.0} | asctime='2026-04-29 14:43:01'
2026-04-29 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:43:01'
2026-04-29 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:43:02'
2026-04-29 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:43:02'
2026-04-29 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:43:04'
2026-04-29 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:43:06'
2026-04-29 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:43:06'
2026-04-29 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:43:06'
2026-04-29 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:43:06'
2026-04-29 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:43:06'
2026-04-29 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:43:09'
2026-04-29 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:43:09'
2026-04-29 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:43:10'
2026-04-29 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:43:10'
2026-04-29 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:43:11'
2026-04-29 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:43:12'
2026-04-29 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:43:12'
2026-04-29 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:43:12'
2026-04-29 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:43:12'
2026-04-29 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:43:13'
2026-04-29 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:43:15'
2026-04-29 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:43:15'
2026-04-29 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:43:15'
2026-04-29 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:43:16'
2026-04-29 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:43:16'
2026-04-29 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:43:18'
2026-04-29 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:43:18'
2026-04-29 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:43:18'
2026-04-29 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:43:18'
2026-04-29 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:43:19'
2026-04-29 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:43:19'
2026-04-29 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:43:20'
2026-04-29 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:43:20'
2026-04-29 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:43:21'
2026-04-29 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:43:21'
2026-04-29 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:43:23'
2026-04-29 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:43:23'
2026-04-29 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:43:24'
2026-04-29 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:43:24'
2026-04-29 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:43:30'
2026-04-29 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:43:30'
2026-04-29 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:43:31'
2026-04-29 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:43:31'
2026-04-29 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:43:33'
2026-04-29 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:43:34'
2026-04-29 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:43:35'
2026-04-29 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:43:35'
2026-04-29 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:43:35'
2026-04-29 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:43:35'
2026-04-29 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:43:35'
2026-04-29 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:43:35'
2026-04-29 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:43:35'
2026-04-29 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:43:36'
2026-04-29 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:43:36'
2026-04-29 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:43:42'
2026-04-29 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:43:43'
2026-04-29 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:43:46'
2026-04-29 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:43:46'
2026-04-29 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:43:46'
2026-04-29 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:43:47'
2026-04-29 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:43:48'
2026-04-29 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:43:49'
2026-04-29 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:43:50'
2026-04-29 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:43:50'
2026-04-29 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:43:51'
2026-04-29 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:43:51'
2026-04-29 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:43:51'
2026-04-29 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:43:53'
2026-04-29 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:43:54'
2026-04-29 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:43:56'
2026-04-29 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:43:56'
2026-04-29 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:43:56'
2026-04-29 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:43:57'
2026-04-29 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 43, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:43:58'
2026-04-29 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 0, 113560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16917, 'low': 1.16908, 'close': 1.16911, 'volume': 73.0} | asctime='2026-04-29 14:44:00'
2026-04-29 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 0, 114545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16924, 'low': 1.16915, 'close': 1.16918, 'volume': 73.0} | asctime='2026-04-29 14:44:00'
2026-04-29 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:44:00'
2026-04-29 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:44:00'
2026-04-29 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:44:01'
2026-04-29 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:44:03'
2026-04-29 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:44:03'
2026-04-29 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:44:04'
2026-04-29 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:44:04'
2026-04-29 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:44:06'
2026-04-29 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:44:06'
2026-04-29 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:44:08'
2026-04-29 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:44:08'
2026-04-29 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:44:08'
2026-04-29 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:44:09'
2026-04-29 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:44:09'
2026-04-29 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:44:10'
2026-04-29 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:44:13'
2026-04-29 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:44:13'
2026-04-29 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:44:13'
2026-04-29 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:44:13'
2026-04-29 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:44:13'
2026-04-29 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:44:16'
2026-04-29 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:44:16'
2026-04-29 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:44:17'
2026-04-29 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:44:17'
2026-04-29 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:44:18'
2026-04-29 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:44:18'
2026-04-29 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:44:18'
2026-04-29 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:44:20'
2026-04-29 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:44:20'
2026-04-29 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:44:21'
2026-04-29 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:44:23'
2026-04-29 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:44:30'
2026-04-29 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:44:30'
2026-04-29 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:44:31'
2026-04-29 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:44:31'
2026-04-29 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:44:31'
2026-04-29 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:44:31'
2026-04-29 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:44:34'
2026-04-29 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:44:34'
2026-04-29 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:44:34'
2026-04-29 14:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 36, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:44:36'
2026-04-29 14:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:44:36'
2026-04-29 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:44:37'
2026-04-29 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:44:37'
2026-04-29 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:44:40'
2026-04-29 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:44:40'
2026-04-29 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:44:40'
2026-04-29 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:44:40'
2026-04-29 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:44:41'
2026-04-29 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:44:41'
2026-04-29 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:44:42'
2026-04-29 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:44:43'
2026-04-29 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:44:43'
2026-04-29 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:44:47'
2026-04-29 14:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:44:52'
2026-04-29 14:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:44:52'
2026-04-29 14:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:44:52'
2026-04-29 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:44:53'
2026-04-29 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:44:53'
2026-04-29 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:44:53'
2026-04-29 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:44:53'
2026-04-29 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:44:53'
2026-04-29 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:44:53'
2026-04-29 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:44:53'
2026-04-29 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:44:54'
2026-04-29 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 58, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:44:58'
2026-04-29 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 44, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:44:59'
2026-04-29 14:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 1, 263188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16912, 'high': 1.16915, 'low': 1.16902, 'close': 1.16906, 'volume': 67.0} | asctime='2026-04-29 14:45:01'
2026-04-29 14:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 1, 269343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16922, 'low': 1.16909, 'close': 1.16913, 'volume': 67.0} | asctime='2026-04-29 14:45:01'
2026-04-29 14:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 1, 270823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16918, 'high': 1.16926, 'low': 1.16902, 'close': 1.16906, 'volume': 400.0} | asctime='2026-04-29 14:45:01'
2026-04-29 14:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 1, 276726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16925, 'high': 1.16933, 'low': 1.16909, 'close': 1.16913, 'volume': 400.0} | asctime='2026-04-29 14:45:01'
2026-04-29 14:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 1, 278417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16906, 'high': 1.16953, 'low': 1.16896, 'close': 1.16906, 'volume': 1353.0} | asctime='2026-04-29 14:45:01'
2026-04-29 14:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 1, 279654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16913, 'high': 1.1696, 'low': 1.16903, 'close': 1.16913, 'volume': 1353.0} | asctime='2026-04-29 14:45:01'
2026-04-29 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:45:01'
2026-04-29 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:45:01'
2026-04-29 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:45:02'
2026-04-29 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:45:02'
2026-04-29 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:45:03'
2026-04-29 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:45:03'
2026-04-29 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:45:03'
2026-04-29 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:45:03'
2026-04-29 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:45:04'
2026-04-29 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:45:04'
2026-04-29 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:45:04'
2026-04-29 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:45:05'
2026-04-29 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:45:06'
2026-04-29 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:45:06'
2026-04-29 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:45:09'
2026-04-29 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:45:10'
2026-04-29 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:45:12'
2026-04-29 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:45:14'
2026-04-29 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:45:14'
2026-04-29 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:45:15'
2026-04-29 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:45:15'
2026-04-29 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:45:15'
2026-04-29 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:45:15'
2026-04-29 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:45:16'
2026-04-29 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:45:17'
2026-04-29 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:45:17'
2026-04-29 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:45:17'
2026-04-29 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:45:18'
2026-04-29 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:45:28'
2026-04-29 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:45:28'
2026-04-29 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:45:28'
2026-04-29 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:45:28'
2026-04-29 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:45:28'
2026-04-29 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:45:28'
2026-04-29 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:45:28'
2026-04-29 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 14:45:28'
2026-04-29 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:45:28'
2026-04-29 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:45:29'
2026-04-29 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:45:29'
2026-04-29 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:45:29'
2026-04-29 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 29, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:45:29'
2026-04-29 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:45:29'
2026-04-29 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:45:30'
2026-04-29 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:45:30'
2026-04-29 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:45:32'
2026-04-29 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:45:32'
2026-04-29 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:45:32'
2026-04-29 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:45:33'
2026-04-29 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:45:33'
2026-04-29 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:45:33'
2026-04-29 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 14:45:33'
2026-04-29 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:45:34'
2026-04-29 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 14:45:34'
2026-04-29 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 34, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:45:34'
2026-04-29 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:45:40'
2026-04-29 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:45:41'
2026-04-29 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:45:41'
2026-04-29 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:45:41'
2026-04-29 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:45:41'
2026-04-29 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:45:43'
2026-04-29 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:45:43'
2026-04-29 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:45:43'
2026-04-29 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:45:45'
2026-04-29 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:45:46'
2026-04-29 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:45:46'
2026-04-29 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:45:46'
2026-04-29 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:45:46'
2026-04-29 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:45:46'
2026-04-29 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:45:46'
2026-04-29 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 14:45:46'
2026-04-29 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 47, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 14:45:47'
2026-04-29 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 14:45:47'
2026-04-29 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 14:45:47'
2026-04-29 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 14:45:47'
2026-04-29 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 14:45:48'
2026-04-29 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 14:45:48'
2026-04-29 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 14:45:48'
2026-04-29 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 14:45:49'
2026-04-29 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 14:45:50'
2026-04-29 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 14:45:53'
2026-04-29 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 14:45:53'
2026-04-29 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 14:45:55'
2026-04-29 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 14:45:56'
2026-04-29 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 14:45:57'
2026-04-29 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 14:45:57'
2026-04-29 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 14:45:58'
2026-04-29 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 14:45:58'
2026-04-29 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 14:45:58'
2026-04-29 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 45, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 14:45:59'
2026-04-29 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 0, 813235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16907, 'low': 1.16891, 'close': 1.16897, 'volume': 89.0} | asctime='2026-04-29 14:46:00'
2026-04-29 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 0, 814321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16912, 'high': 1.16914, 'low': 1.16898, 'close': 1.16904, 'volume': 89.0} | asctime='2026-04-29 14:46:00'
2026-04-29 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 14:46:00'
2026-04-29 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 14:46:01'
2026-04-29 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 14:46:01'
2026-04-29 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 14:46:02'
2026-04-29 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 14:46:02'
2026-04-29 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 14:46:03'
2026-04-29 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 14:46:05'
2026-04-29 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 14:46:05'
2026-04-29 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 14:46:05'
2026-04-29 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 14:46:05'
2026-04-29 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 14:46:05'
2026-04-29 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 14:46:07'
2026-04-29 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 14:46:07'
2026-04-29 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:46:07'
2026-04-29 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:46:08'
2026-04-29 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:46:09'
2026-04-29 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:46:10'
2026-04-29 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:46:16'
2026-04-29 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:46:17'
2026-04-29 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:46:17'
2026-04-29 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:46:17'
2026-04-29 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 14:46:17'
2026-04-29 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 20, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:46:20'
2026-04-29 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:46:20'
2026-04-29 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:46:21'
2026-04-29 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:46:21'
2026-04-29 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:46:21'
2026-04-29 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:46:21'
2026-04-29 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:46:22'
2026-04-29 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:46:22'
2026-04-29 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:46:23'
2026-04-29 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:46:23'
2026-04-29 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:46:23'
2026-04-29 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:46:24'
2026-04-29 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:46:24'
2026-04-29 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:46:26'
2026-04-29 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 26, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:46:26'
2026-04-29 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:46:28'
2026-04-29 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:46:28'
2026-04-29 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 14:46:28'
2026-04-29 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:46:28'
2026-04-29 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:46:28'
2026-04-29 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 14:46:28'
2026-04-29 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:46:28'
2026-04-29 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:46:29'
2026-04-29 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:46:30'
2026-04-29 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 14:46:30'
2026-04-29 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:46:30'
2026-04-29 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:46:30'
2026-04-29 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:46:30'
2026-04-29 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 14:46:30'
2026-04-29 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:46:30'
2026-04-29 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:46:30'
2026-04-29 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 14:46:31'
2026-04-29 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:46:31'
2026-04-29 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 14:46:31'
2026-04-29 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:46:32'
2026-04-29 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 14:46:32'
2026-04-29 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:46:35'
2026-04-29 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:46:36'
2026-04-29 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:46:36'
2026-04-29 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:46:37'
2026-04-29 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:46:37'
2026-04-29 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:46:38'
2026-04-29 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:46:38'
2026-04-29 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:46:40'
2026-04-29 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:46:40'
2026-04-29 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:46:40'
2026-04-29 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:46:41'
2026-04-29 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:46:42'
2026-04-29 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:46:44'
2026-04-29 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:46:44'
2026-04-29 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:46:44'
2026-04-29 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:46:45'
2026-04-29 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:46:45'
2026-04-29 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:46:47'
2026-04-29 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:46:47'
2026-04-29 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:46:47'
2026-04-29 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:46:48'
2026-04-29 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:46:48'
2026-04-29 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:46:48'
2026-04-29 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:46:49'
2026-04-29 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 49, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:46:49'
2026-04-29 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:46:49'
2026-04-29 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:46:51'
2026-04-29 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:46:51'
2026-04-29 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:46:52'
2026-04-29 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:46:52'
2026-04-29 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:46:52'
2026-04-29 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:46:52'
2026-04-29 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:46:53'
2026-04-29 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:46:53'
2026-04-29 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:46:53'
2026-04-29 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:46:53'
2026-04-29 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:46:54'
2026-04-29 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:46:54'
2026-04-29 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:46:55'
2026-04-29 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:46:55'
2026-04-29 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:46:57'
2026-04-29 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:46:57'
2026-04-29 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:46:58'
2026-04-29 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:46:58'
2026-04-29 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:46:58'
2026-04-29 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:46:58'
2026-04-29 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 46, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:46:59'
2026-04-29 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 0, 361288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16896, 'high': 1.16897, 'low': 1.16874, 'close': 1.16876, 'volume': 105.0} | asctime='2026-04-29 14:47:00'
2026-04-29 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 0, 363056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16903, 'high': 1.16904, 'low': 1.16881, 'close': 1.16883, 'volume': 105.0} | asctime='2026-04-29 14:47:00'
2026-04-29 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:47:00'
2026-04-29 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:47:03'
2026-04-29 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:47:03'
2026-04-29 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:47:03'
2026-04-29 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:47:09'
2026-04-29 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:47:09'
2026-04-29 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 9, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:47:09'
2026-04-29 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:47:10'
2026-04-29 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:47:10'
2026-04-29 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:47:12'
2026-04-29 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:47:12'
2026-04-29 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:47:12'
2026-04-29 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:47:12'
2026-04-29 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:47:12'
2026-04-29 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:47:13'
2026-04-29 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:47:13'
2026-04-29 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:47:14'
2026-04-29 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:47:16'
2026-04-29 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:47:16'
2026-04-29 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:47:16'
2026-04-29 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 16, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:47:16'
2026-04-29 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:47:18'
2026-04-29 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:47:19'
2026-04-29 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:47:20'
2026-04-29 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:47:20'
2026-04-29 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:47:22'
2026-04-29 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:47:23'
2026-04-29 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:47:24'
2026-04-29 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:47:26'
2026-04-29 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 14:47:26'
2026-04-29 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:47:26'
2026-04-29 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:47:26'
2026-04-29 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 14:47:26'
2026-04-29 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 14:47:26'
2026-04-29 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 14:47:28'
2026-04-29 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:47:29'
2026-04-29 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 14:47:29'
2026-04-29 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 14:47:29'
2026-04-29 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 14:47:29'
2026-04-29 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 14:47:29'
2026-04-29 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 14:47:32'
2026-04-29 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:47:33'
2026-04-29 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:47:34'
2026-04-29 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:47:35'
2026-04-29 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:47:40'
2026-04-29 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 14:47:41'
2026-04-29 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 14:47:42'
2026-04-29 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 14:47:42'
2026-04-29 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:47:42'
2026-04-29 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:47:43'
2026-04-29 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:47:43'
2026-04-29 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:47:44'
2026-04-29 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:47:44'
2026-04-29 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:47:45'
2026-04-29 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:47:46'
2026-04-29 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:47:47'
2026-04-29 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:47:47'
2026-04-29 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:47:47'
2026-04-29 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:47:48'
2026-04-29 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:47:48'
2026-04-29 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:47:50'
2026-04-29 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:47:50'
2026-04-29 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 14:47:52'
2026-04-29 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:47:53'
2026-04-29 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:47:53'
2026-04-29 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:47:54'
2026-04-29 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 47, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:47:54'
2026-04-29 14:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 0, 864998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.16887, 'low': 1.16872, 'close': 1.16887, 'volume': 67.0} | asctime='2026-04-29 14:48:00'
2026-04-29 14:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 0, 866321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16894, 'low': 1.16879, 'close': 1.16894, 'volume': 67.0} | asctime='2026-04-29 14:48:00'
2026-04-29 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 14:48:00'
2026-04-29 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:48:01'
2026-04-29 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 14:48:01'
2026-04-29 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:48:01'
2026-04-29 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 14:48:01'
2026-04-29 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:48:03'
2026-04-29 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:48:04'
2026-04-29 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:48:04'
2026-04-29 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:48:08'
2026-04-29 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 14:48:08'
2026-04-29 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 14:48:08'
2026-04-29 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 14:48:08'
2026-04-29 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 14:48:08'
2026-04-29 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:48:09'
2026-04-29 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 14:48:09'
2026-04-29 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 9, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:48:09'
2026-04-29 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 14:48:12'
2026-04-29 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:48:15'
2026-04-29 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:48:15'
2026-04-29 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:48:15'
2026-04-29 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:48:16'
2026-04-29 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:48:16'
2026-04-29 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:48:17'
2026-04-29 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:48:18'
2026-04-29 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:48:18'
2026-04-29 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:48:18'
2026-04-29 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:48:18'
2026-04-29 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:48:19'
2026-04-29 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:48:19'
2026-04-29 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:48:19'
2026-04-29 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 14:48:21'
2026-04-29 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 14:48:22'
2026-04-29 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:48:23'
2026-04-29 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 14:48:24'
2026-04-29 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:48:24'
2026-04-29 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 14:48:24'
2026-04-29 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:48:25'
2026-04-29 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 14:48:25'
2026-04-29 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:48:25'
2026-04-29 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 14:48:25'
2026-04-29 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 14:48:25'
2026-04-29 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 14:48:26'
2026-04-29 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 14:48:31'
2026-04-29 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 14:48:39'
2026-04-29 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 14:48:39'
2026-04-29 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 14:48:39'
2026-04-29 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 14:48:39'
2026-04-29 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 14:48:39'
2026-04-29 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 14:48:40'
2026-04-29 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 14:48:42'
2026-04-29 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 14:48:42'
2026-04-29 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 14:48:45'
2026-04-29 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 14:48:45'
2026-04-29 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:48:45'
2026-04-29 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:48:45'
2026-04-29 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:48:47'
2026-04-29 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:48:47'
2026-04-29 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:48:48'
2026-04-29 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:48:48'
2026-04-29 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:48:49'
2026-04-29 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 49, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:48:49'
2026-04-29 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:48:50'
2026-04-29 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:48:51'
2026-04-29 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 51, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:48:51'
2026-04-29 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:48:51'
2026-04-29 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:48:51'
2026-04-29 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:48:52'
2026-04-29 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:48:52'
2026-04-29 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:48:53'
2026-04-29 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:48:53'
2026-04-29 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:48:55'
2026-04-29 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:48:55'
2026-04-29 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:48:56'
2026-04-29 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:48:56'
2026-04-29 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:48:56'
2026-04-29 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:48:56'
2026-04-29 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:48:57'
2026-04-29 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:48:58'
2026-04-29 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:48:59'
2026-04-29 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:48:59'
2026-04-29 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:48:59'
2026-04-29 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:48:59'
2026-04-29 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:48:59'
2026-04-29 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:48:59'
2026-04-29 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 48, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:48:59'
2026-04-29 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 0, 260682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16888, 'high': 1.16915, 'low': 1.16886, 'close': 1.16915, 'volume': 85.0} | asctime='2026-04-29 14:49:00'
2026-04-29 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 0, 265922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16895, 'high': 1.16922, 'low': 1.16893, 'close': 1.16922, 'volume': 85.0} | asctime='2026-04-29 14:49:00'
2026-04-29 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:49:00'
2026-04-29 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:49:00'
2026-04-29 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:49:00'
2026-04-29 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:49:00'
2026-04-29 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:49:00'
2026-04-29 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:49:00'
2026-04-29 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:49:02'
2026-04-29 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:49:02'
2026-04-29 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:49:03'
2026-04-29 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:49:04'
2026-04-29 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:49:05'
2026-04-29 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:49:05'
2026-04-29 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:49:05'
2026-04-29 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:49:08'
2026-04-29 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:49:08'
2026-04-29 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:49:08'
2026-04-29 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:49:09'
2026-04-29 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:49:11'
2026-04-29 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:49:12'
2026-04-29 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:49:12'
2026-04-29 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:49:12'
2026-04-29 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:49:12'
2026-04-29 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:49:12'
2026-04-29 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:49:12'
2026-04-29 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:49:12'
2026-04-29 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:49:13'
2026-04-29 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:49:13'
2026-04-29 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:49:13'
2026-04-29 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 14:49:14'
2026-04-29 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:49:14'
2026-04-29 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:49:14'
2026-04-29 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:49:14'
2026-04-29 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:49:18'
2026-04-29 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:49:18'
2026-04-29 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:49:23'
2026-04-29 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:49:24'
2026-04-29 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:49:26'
2026-04-29 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:49:26'
2026-04-29 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:49:26'
2026-04-29 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:49:26'
2026-04-29 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:49:26'
2026-04-29 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:49:27'
2026-04-29 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:49:27'
2026-04-29 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:49:27'
2026-04-29 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:49:27'
2026-04-29 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:49:28'
2026-04-29 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:49:29'
2026-04-29 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:49:31'
2026-04-29 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:49:32'
2026-04-29 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:49:37'
2026-04-29 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:49:37'
2026-04-29 14:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 14:49:38'
2026-04-29 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 14:49:39'
2026-04-29 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:49:39'
2026-04-29 14:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 14:49:41'
2026-04-29 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:49:42'
2026-04-29 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:49:42'
2026-04-29 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:49:49'
2026-04-29 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:49:49'
2026-04-29 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:49:50'
2026-04-29 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:49:50'
2026-04-29 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:49:51'
2026-04-29 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:49:51'
2026-04-29 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 14:49:54'
2026-04-29 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:49:54'
2026-04-29 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 49, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 14:49:54'
2026-04-29 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 0, 809707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16917, 'low': 1.169, 'close': 1.16902, 'volume': 66.0} | asctime='2026-04-29 14:50:00'
2026-04-29 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 0, 810566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16924, 'low': 1.16907, 'close': 1.16909, 'volume': 66.0} | asctime='2026-04-29 14:50:00'
2026-04-29 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 0, 811067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16905, 'high': 1.16917, 'low': 1.16872, 'close': 1.16902, 'volume': 412.0} | asctime='2026-04-29 14:50:00'
2026-04-29 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 0, 811451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16912, 'high': 1.16924, 'low': 1.16879, 'close': 1.16909, 'volume': 412.0} | asctime='2026-04-29 14:50:00'
2026-04-29 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 14:50:00'
2026-04-29 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:50:00'
2026-04-29 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:50:01'
2026-04-29 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:50:02'
2026-04-29 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:50:02'
2026-04-29 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:50:02'
2026-04-29 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:50:05'
2026-04-29 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:50:05'
2026-04-29 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:50:06'
2026-04-29 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:50:11'
2026-04-29 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:50:12'
2026-04-29 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:50:12'
2026-04-29 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:50:12'
2026-04-29 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:50:13'
2026-04-29 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:50:13'
2026-04-29 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:50:13'
2026-04-29 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:50:13'
2026-04-29 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 14:50:14'
2026-04-29 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:50:14'
2026-04-29 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 14:50:15'
2026-04-29 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 14:50:15'
2026-04-29 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 14:50:15'
2026-04-29 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:50:15'
2026-04-29 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:50:15'
2026-04-29 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:50:15'
2026-04-29 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:50:15'
2026-04-29 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:50:16'
2026-04-29 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:50:16'
2026-04-29 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:50:16'
2026-04-29 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 14:50:16'
2026-04-29 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 14:50:16'
2026-04-29 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 14:50:17'
2026-04-29 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 14:50:17'
2026-04-29 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:50:17'
2026-04-29 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:50:18'
2026-04-29 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:50:18'
2026-04-29 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:50:18'
2026-04-29 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 14:50:21'
2026-04-29 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:50:21'
2026-04-29 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:50:23'
2026-04-29 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:50:23'
2026-04-29 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 14:50:27'
2026-04-29 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 14:50:30'
2026-04-29 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 14:50:30'
2026-04-29 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 14:50:30'
2026-04-29 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 14:50:30'
2026-04-29 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 14:50:30'
2026-04-29 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:50:30'
2026-04-29 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 14:50:31'
2026-04-29 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 14:50:31'
2026-04-29 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 14:50:31'
2026-04-29 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 31, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 14:50:31'
2026-04-29 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 14:50:32'
2026-04-29 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 14:50:32'
2026-04-29 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:50:33'
2026-04-29 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:50:36'
2026-04-29 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:50:36'
2026-04-29 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:50:37'
2026-04-29 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:50:39'
2026-04-29 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:50:39'
2026-04-29 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:50:40'
2026-04-29 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:50:40'
2026-04-29 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:50:40'
2026-04-29 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:50:40'
2026-04-29 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:50:41'
2026-04-29 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:50:41'
2026-04-29 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:50:41'
2026-04-29 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:50:48'
2026-04-29 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:50:48'
2026-04-29 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:50:49'
2026-04-29 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:50:49'
2026-04-29 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:50:50'
2026-04-29 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:50:50'
2026-04-29 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:50:50'
2026-04-29 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:50:50'
2026-04-29 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:50:50'
2026-04-29 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:50:52'
2026-04-29 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:50:52'
2026-04-29 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:50:54'
2026-04-29 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:50:54'
2026-04-29 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:50:54'
2026-04-29 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:50:54'
2026-04-29 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:50:55'
2026-04-29 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:50:55'
2026-04-29 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:50:55'
2026-04-29 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:50:55'
2026-04-29 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:50:56'
2026-04-29 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 56, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:50:56'
2026-04-29 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:50:56'
2026-04-29 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:50:57'
2026-04-29 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:50:57'
2026-04-29 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:50:57'
2026-04-29 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:50:57'
2026-04-29 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:50:58'
2026-04-29 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:50:58'
2026-04-29 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 50, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:50:59'
2026-04-29 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 0, 826434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16904, 'high': 1.1694, 'low': 1.16904, 'close': 1.16932, 'volume': 96.0} | asctime='2026-04-29 14:51:00'
2026-04-29 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 0, 827478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16911, 'high': 1.16947, 'low': 1.16911, 'close': 1.16939, 'volume': 96.0} | asctime='2026-04-29 14:51:00'
2026-04-29 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:00'
2026-04-29 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:00'
2026-04-29 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:00'
2026-04-29 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:51:00'
2026-04-29 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:51:01'
2026-04-29 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:51:01'
2026-04-29 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:01'
2026-04-29 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:01'
2026-04-29 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:01'
2026-04-29 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:51:03'
2026-04-29 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:04'
2026-04-29 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:04'
2026-04-29 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:06'
2026-04-29 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:06'
2026-04-29 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:06'
2026-04-29 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:51:07'
2026-04-29 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:51:07'
2026-04-29 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:51:09'
2026-04-29 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:51:09'
2026-04-29 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:51:13'
2026-04-29 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:51:15'
2026-04-29 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:51:17'
2026-04-29 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:51:19'
2026-04-29 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:51:20'
2026-04-29 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:20'
2026-04-29 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:20'
2026-04-29 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:20'
2026-04-29 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:51:20'
2026-04-29 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:51:22'
2026-04-29 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:51:22'
2026-04-29 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:51:22'
2026-04-29 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:22'
2026-04-29 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:22'
2026-04-29 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:51:27'
2026-04-29 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:51:27'
2026-04-29 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:51:28'
2026-04-29 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:51:28'
2026-04-29 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:51:28'
2026-04-29 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:51:29'
2026-04-29 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:51:29'
2026-04-29 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:51:29'
2026-04-29 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:29'
2026-04-29 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:30'
2026-04-29 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:30'
2026-04-29 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:30'
2026-04-29 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:30'
2026-04-29 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:31'
2026-04-29 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:51:32'
2026-04-29 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:51:32'
2026-04-29 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:51:33'
2026-04-29 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:33'
2026-04-29 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:33'
2026-04-29 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:35'
2026-04-29 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:51:36'
2026-04-29 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:51:37'
2026-04-29 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:51:37'
2026-04-29 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:37'
2026-04-29 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:51:38'
2026-04-29 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:38'
2026-04-29 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:38'
2026-04-29 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:38'
2026-04-29 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:38'
2026-04-29 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:39'
2026-04-29 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:40'
2026-04-29 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:40'
2026-04-29 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:41'
2026-04-29 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:42'
2026-04-29 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:51:43'
2026-04-29 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:51:43'
2026-04-29 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:51:44'
2026-04-29 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:51:44'
2026-04-29 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:44'
2026-04-29 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:44'
2026-04-29 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:46'
2026-04-29 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:46'
2026-04-29 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:46'
2026-04-29 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:46'
2026-04-29 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 46, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:46'
2026-04-29 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:51:47'
2026-04-29 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:51:47'
2026-04-29 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:51:48'
2026-04-29 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:51:48'
2026-04-29 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:48'
2026-04-29 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:51:49'
2026-04-29 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:50'
2026-04-29 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:51'
2026-04-29 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:51:54'
2026-04-29 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:54'
2026-04-29 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:51:55'
2026-04-29 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:51:55'
2026-04-29 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:51:55'
2026-04-29 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:51:59'
2026-04-29 14:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 59, 965967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16937, 'low': 1.16931, 'close': 1.16935, 'volume': 92.0} | asctime='2026-04-29 14:51:59'
2026-04-29 14:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 51, 59, 967426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16944, 'low': 1.16938, 'close': 1.16942, 'volume': 92.0} | asctime='2026-04-29 14:51:59'
2026-04-29 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:51:59'
2026-04-29 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:52:00'
2026-04-29 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:52:00'
2026-04-29 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:52:00'
2026-04-29 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:52:03'
2026-04-29 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:52:03'
2026-04-29 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:52:07'
2026-04-29 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:52:08'
2026-04-29 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:52:08'
2026-04-29 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 14:52:08'
2026-04-29 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:52:08'
2026-04-29 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:52:08'
2026-04-29 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:52:08'
2026-04-29 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 14:52:08'
2026-04-29 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:52:09'
2026-04-29 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:52:09'
2026-04-29 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:52:10'
2026-04-29 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:52:10'
2026-04-29 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 14:52:10'
2026-04-29 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 14:52:12'
2026-04-29 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 14:52:12'
2026-04-29 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 14:52:12'
2026-04-29 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:52:12'
2026-04-29 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:52:13'
2026-04-29 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:52:14'
2026-04-29 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:52:16'
2026-04-29 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:52:16'
2026-04-29 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:52:17'
2026-04-29 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:52:19'
2026-04-29 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:52:21'
2026-04-29 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:52:22'
2026-04-29 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:52:23'
2026-04-29 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:52:23'
2026-04-29 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:52:23'
2026-04-29 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 14:52:24'
2026-04-29 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:52:24'
2026-04-29 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:52:24'
2026-04-29 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:52:24'
2026-04-29 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:52:25'
2026-04-29 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:52:25'
2026-04-29 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:52:25'
2026-04-29 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:52:25'
2026-04-29 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 14:52:26'
2026-04-29 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:52:28'
2026-04-29 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:52:28'
2026-04-29 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 29, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 14:52:29'
2026-04-29 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:52:29'
2026-04-29 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 14:52:30'
2026-04-29 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 14:52:31'
2026-04-29 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 14:52:31'
2026-04-29 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:52:31'
2026-04-29 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:52:31'
2026-04-29 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 14:52:31'
2026-04-29 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:52:31'
2026-04-29 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:52:31'
2026-04-29 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:52:33'
2026-04-29 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:52:37'
2026-04-29 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 14:52:37'
2026-04-29 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 14:52:37'
2026-04-29 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 14:52:37'
2026-04-29 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 14:52:41'
2026-04-29 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:52:43'
2026-04-29 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 14:52:43'
2026-04-29 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 14:52:44'
2026-04-29 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 14:52:44'
2026-04-29 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 14:52:48'
2026-04-29 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 14:52:49'
2026-04-29 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 14:52:54'
2026-04-29 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 14:52:54'
2026-04-29 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 14:52:54'
2026-04-29 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 52, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 14:52:55'
2026-04-29 14:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 0, 723765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16951, 'low': 1.16927, 'close': 1.16951, 'volume': 71.0} | asctime='2026-04-29 14:53:00'
2026-04-29 14:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 0, 724680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16958, 'low': 1.16934, 'close': 1.16958, 'volume': 71.0} | asctime='2026-04-29 14:53:00'
2026-04-29 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 14:53:00'
2026-04-29 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 14:53:00'
2026-04-29 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 14:53:01'
2026-04-29 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 14:53:02'
2026-04-29 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 14:53:02'
2026-04-29 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 14:53:02'
2026-04-29 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 14:53:02'
2026-04-29 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 14:53:02'
2026-04-29 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 14:53:03'
2026-04-29 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 14:53:03'
2026-04-29 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 14:53:03'
2026-04-29 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 14:53:03'
2026-04-29 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 14:53:03'
2026-04-29 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 14:53:03'
2026-04-29 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 14:53:05'
2026-04-29 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 14:53:05'
2026-04-29 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 14:53:05'
2026-04-29 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 14:53:05'
2026-04-29 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 14:53:06'
2026-04-29 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 14:53:06'
2026-04-29 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 14:53:06'
2026-04-29 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 14:53:06'
2026-04-29 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 14:53:06'
2026-04-29 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 14:53:06'
2026-04-29 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 14:53:06'
2026-04-29 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 14:53:06'
2026-04-29 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 14:53:07'
2026-04-29 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 14:53:09'
2026-04-29 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 14:53:09'
2026-04-29 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 14:53:09'
2026-04-29 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 14:53:09'
2026-04-29 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 14:53:09'
2026-04-29 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 14:53:10'
2026-04-29 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 14:53:10'
2026-04-29 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 14:53:10'
2026-04-29 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 14:53:10'
2026-04-29 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 14:53:11'
2026-04-29 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 14:53:12'
2026-04-29 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 14:53:12'
2026-04-29 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 14:53:13'
2026-04-29 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 14:53:13'
2026-04-29 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 14:53:14'
2026-04-29 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 14:53:15'
2026-04-29 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 14:53:15'
2026-04-29 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 14:53:15'
2026-04-29 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 14:53:16'
2026-04-29 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 14:53:16'
2026-04-29 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 14:53:16'
2026-04-29 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 16, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 14:53:16'
2026-04-29 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 14:53:16'
2026-04-29 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 14:53:17'
2026-04-29 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 14:53:17'
2026-04-29 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 14:53:17'
2026-04-29 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 14:53:17'
2026-04-29 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 14:53:18'
2026-04-29 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 14:53:18'
2026-04-29 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 14:53:19'
2026-04-29 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 14:53:19'
2026-04-29 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 14:53:20'
2026-04-29 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 14:53:20'
2026-04-29 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 14:53:20'
2026-04-29 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 14:53:20'
2026-04-29 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 14:53:20'
2026-04-29 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 14:53:21'
2026-04-29 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 14:53:21'
2026-04-29 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 14:53:21'
2026-04-29 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 14:53:21'
2026-04-29 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 14:53:21'
2026-04-29 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 14:53:22'
2026-04-29 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 14:53:23'
2026-04-29 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 14:53:24'
2026-04-29 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 14:53:24'
2026-04-29 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 14:53:24'
2026-04-29 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 14:53:24'
2026-04-29 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 14:53:24'
2026-04-29 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 14:53:25'
2026-04-29 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 14:53:25'
2026-04-29 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 14:53:26'
2026-04-29 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 14:53:26'
2026-04-29 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 14:53:26'
2026-04-29 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 14:53:26'
2026-04-29 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 14:53:27'
2026-04-29 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 14:53:28'
2026-04-29 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 14:53:28'
2026-04-29 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 14:53:29'
2026-04-29 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 14:53:29'
2026-04-29 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 14:53:29'
2026-04-29 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 29, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 14:53:29'
2026-04-29 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 14:53:29'
2026-04-29 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 14:53:30'
2026-04-29 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 14:53:30'
2026-04-29 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 14:53:31'
2026-04-29 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 14:53:31'
2026-04-29 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 14:53:33'
2026-04-29 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 14:53:33'
2026-04-29 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 14:53:33'
2026-04-29 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 14:53:33'
2026-04-29 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 14:53:33'
2026-04-29 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 14:53:33'
2026-04-29 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 14:53:34'
2026-04-29 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 14:53:34'
2026-04-29 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 14:53:34'
2026-04-29 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 14:53:34'
2026-04-29 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 14:53:34'
2026-04-29 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 14:53:34'
2026-04-29 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 14:53:34'
2026-04-29 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 14:53:35'
2026-04-29 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 14:53:36'
2026-04-29 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 14:53:36'
2026-04-29 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 14:53:39'
2026-04-29 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 14:53:39'
2026-04-29 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 14:53:39'
2026-04-29 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 14:53:39'
2026-04-29 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 14:53:39'
2026-04-29 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 14:53:39'
2026-04-29 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 14:53:39'
2026-04-29 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 14:53:40'
2026-04-29 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 14:53:40'
2026-04-29 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 14:53:40'
2026-04-29 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 14:53:40'
2026-04-29 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 14:53:41'
2026-04-29 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 14:53:41'
2026-04-29 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 14:53:42'
2026-04-29 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 14:53:42'
2026-04-29 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 14:53:42'
2026-04-29 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 14:53:43'
2026-04-29 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 14:53:45'
2026-04-29 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 14:53:45'
2026-04-29 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 14:53:45'
2026-04-29 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 14:53:45'
2026-04-29 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 14:53:45'
2026-04-29 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 14:53:45'
2026-04-29 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 14:53:47'
2026-04-29 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 14:53:47'
2026-04-29 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 14:53:47'
2026-04-29 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 14:53:47'
2026-04-29 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 14:53:48'
2026-04-29 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:53:48'
2026-04-29 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 14:53:48'
2026-04-29 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:53:48'
2026-04-29 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:53:48'
2026-04-29 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 14:53:49'
2026-04-29 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 14:53:49'
2026-04-29 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 14:53:49'
2026-04-29 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:53:49'
2026-04-29 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:53:49'
2026-04-29 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:53:49'
2026-04-29 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:53:50'
2026-04-29 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:53:50'
2026-04-29 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 14:53:51'
2026-04-29 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:53:51'
2026-04-29 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 14:53:51'
2026-04-29 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:53:51'
2026-04-29 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 14:53:52'
2026-04-29 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 14:53:54'
2026-04-29 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 14:53:54'
2026-04-29 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 14:53:54'
2026-04-29 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 14:53:54'
2026-04-29 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 14:53:54'
2026-04-29 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 14:53:55'
2026-04-29 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 14:53:55'
2026-04-29 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 14:53:55'
2026-04-29 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 14:53:56'
2026-04-29 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 14:53:56'
2026-04-29 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 14:53:57'
2026-04-29 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 14:53:57'
2026-04-29 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 14:53:57'
2026-04-29 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 14:53:57'
2026-04-29 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 14:53:57'
2026-04-29 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 14:53:57'
2026-04-29 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 14:53:58'
2026-04-29 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 14:53:58'
2026-04-29 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 14:53:58'
2026-04-29 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 14:53:58'
2026-04-29 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:53:58'
2026-04-29 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:53:58'
2026-04-29 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:53:58'
2026-04-29 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 14:53:58'
2026-04-29 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 14:53:59'
2026-04-29 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 59, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:53:59'
2026-04-29 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 14:53:59'
2026-04-29 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 14:53:59'
2026-04-29 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 53, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 14:53:59'
2026-04-29 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 0, 111200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16987, 'low': 1.1695, 'close': 1.16985, 'volume': 183.0} | asctime='2026-04-29 14:54:00'
2026-04-29 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 0, 112827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.16994, 'low': 1.16957, 'close': 1.16992, 'volume': 183.0} | asctime='2026-04-29 14:54:00'
2026-04-29 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 14:54:00'
2026-04-29 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 14:54:00'
2026-04-29 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 14:54:01'
2026-04-29 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 14:54:01'
2026-04-29 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:54:01'
2026-04-29 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:54:01'
2026-04-29 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:54:01'
2026-04-29 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:54:02'
2026-04-29 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:54:02'
2026-04-29 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:54:02'
2026-04-29 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:54:02'
2026-04-29 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:54:03'
2026-04-29 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:54:03'
2026-04-29 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:54:03'
2026-04-29 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:54:03'
2026-04-29 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:54:03'
2026-04-29 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:54:03'
2026-04-29 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:54:04'
2026-04-29 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:54:04'
2026-04-29 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:54:04'
2026-04-29 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:54:04'
2026-04-29 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:54:04'
2026-04-29 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:54:05'
2026-04-29 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:54:05'
2026-04-29 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:54:06'
2026-04-29 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:54:06'
2026-04-29 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:54:07'
2026-04-29 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:54:08'
2026-04-29 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:54:08'
2026-04-29 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:54:08'
2026-04-29 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 14:54:08'
2026-04-29 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:54:09'
2026-04-29 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 14:54:09'
2026-04-29 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 14:54:09'
2026-04-29 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:54:09'
2026-04-29 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 14:54:09'
2026-04-29 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:54:10'
2026-04-29 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 14:54:10'
2026-04-29 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:54:10'
2026-04-29 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:54:10'
2026-04-29 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 14:54:10'
2026-04-29 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:54:10'
2026-04-29 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:54:11'
2026-04-29 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 14:54:11'
2026-04-29 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:54:11'
2026-04-29 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 14:54:12'
2026-04-29 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 14:54:12'
2026-04-29 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:54:12'
2026-04-29 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:54:12'
2026-04-29 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:54:13'
2026-04-29 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:54:13'
2026-04-29 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 14:54:13'
2026-04-29 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:54:13'
2026-04-29 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:54:13'
2026-04-29 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:54:13'
2026-04-29 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 14:54:14'
2026-04-29 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 14:54:14'
2026-04-29 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 14:54:14'
2026-04-29 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 14:54:14'
2026-04-29 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 14:54:15'
2026-04-29 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 14:54:15'
2026-04-29 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 14:54:16'
2026-04-29 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:54:16'
2026-04-29 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:54:16'
2026-04-29 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:54:16'
2026-04-29 14:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:54:17'
2026-04-29 14:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 14:54:17'
2026-04-29 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 14:54:18'
2026-04-29 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 14:54:18'
2026-04-29 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 14:54:19'
2026-04-29 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 14:54:19'
2026-04-29 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 14:54:20'
2026-04-29 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 14:54:20'
2026-04-29 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 14:54:21'
2026-04-29 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:54:21'
2026-04-29 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:54:21'
2026-04-29 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 14:54:21'
2026-04-29 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:54:22'
2026-04-29 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:54:22'
2026-04-29 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:54:22'
2026-04-29 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 14:54:22'
2026-04-29 14:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:54:23'
2026-04-29 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 14:54:24'
2026-04-29 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:54:24'
2026-04-29 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 14:54:24'
2026-04-29 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:54:25'
2026-04-29 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 14:54:25'
2026-04-29 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:54:25'
2026-04-29 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:54:25'
2026-04-29 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:54:26'
2026-04-29 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:54:26'
2026-04-29 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:54:26'
2026-04-29 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 14:54:27'
2026-04-29 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:54:29'
2026-04-29 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 14:54:29'
2026-04-29 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:54:32'
2026-04-29 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 14:54:32'
2026-04-29 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:54:32'
2026-04-29 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 14:54:32'
2026-04-29 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:54:32'
2026-04-29 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 14:54:32'
2026-04-29 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:54:32'
2026-04-29 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 14:54:32'
2026-04-29 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:54:32'
2026-04-29 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:54:33'
2026-04-29 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:54:33'
2026-04-29 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:54:34'
2026-04-29 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 14:54:35'
2026-04-29 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 14:54:35'
2026-04-29 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 14:54:35'
2026-04-29 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 14:54:35'
2026-04-29 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:54:36'
2026-04-29 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 14:54:37'
2026-04-29 14:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:54:38'
2026-04-29 14:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 14:54:38'
2026-04-29 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 14:54:39'
2026-04-29 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 14:54:41'
2026-04-29 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:54:41'
2026-04-29 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:54:41'
2026-04-29 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:54:41'
2026-04-29 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:54:41'
2026-04-29 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:54:41'
2026-04-29 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 14:54:41'
2026-04-29 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 14:54:41'
2026-04-29 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 14:54:43'
2026-04-29 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 14:54:43'
2026-04-29 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 14:54:43'
2026-04-29 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 14:54:43'
2026-04-29 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 14:54:44'
2026-04-29 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 14:54:44'
2026-04-29 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 14:54:47'
2026-04-29 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 14:54:47'
2026-04-29 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 14:54:47'
2026-04-29 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 14:54:48'
2026-04-29 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 14:54:48'
2026-04-29 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 14:54:49'
2026-04-29 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 14:54:49'
2026-04-29 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 14:54:50'
2026-04-29 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 14:54:50'
2026-04-29 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 14:54:50'
2026-04-29 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 14:54:50'
2026-04-29 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 14:54:51'
2026-04-29 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 14:54:52'
2026-04-29 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 14:54:52'
2026-04-29 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 14:54:52'
2026-04-29 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:54:54'
2026-04-29 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 14:54:54'
2026-04-29 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:54:54'
2026-04-29 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 14:54:54'
2026-04-29 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 14:54:55'
2026-04-29 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:54:55'
2026-04-29 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:54:55'
2026-04-29 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:54:55'
2026-04-29 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 14:54:56'
2026-04-29 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:54:56'
2026-04-29 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:54:56'
2026-04-29 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:54:56'
2026-04-29 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 14:54:56'
2026-04-29 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:54:56'
2026-04-29 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:54:57'
2026-04-29 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:54:57'
2026-04-29 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:54:57'
2026-04-29 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:54:57'
2026-04-29 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:54:58'
2026-04-29 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 14:54:58'
2026-04-29 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:54:58'
2026-04-29 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:54:58'
2026-04-29 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:54:59'
2026-04-29 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 14:54:59'
2026-04-29 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:54:59'
2026-04-29 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:54:59'
2026-04-29 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 14:54:59'
2026-04-29 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:54:59'
2026-04-29 14:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 59, 958266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.17028, 'low': 1.16987, 'close': 1.17017, 'volume': 173.0} | asctime='2026-04-29 14:54:59'
2026-04-29 14:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 59, 960256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.17035, 'low': 1.16994, 'close': 1.17024, 'volume': 173.0} | asctime='2026-04-29 14:54:59'
2026-04-29 14:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 59, 961521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16904, 'high': 1.17028, 'low': 1.16904, 'close': 1.17017, 'volume': 615.0} | asctime='2026-04-29 14:54:59'
2026-04-29 14:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 54, 59, 971906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16911, 'high': 1.17035, 'low': 1.16911, 'close': 1.17024, 'volume': 615.0} | asctime='2026-04-29 14:54:59'
2026-04-29 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 14:54:59'
2026-04-29 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:55:00'
2026-04-29 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:55:00'
2026-04-29 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:00'
2026-04-29 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:55:00'
2026-04-29 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:00'
2026-04-29 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:55:00'
2026-04-29 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:01'
2026-04-29 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 14:55:01'
2026-04-29 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:55:02'
2026-04-29 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 14:55:03'
2026-04-29 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:55:03'
2026-04-29 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 14:55:03'
2026-04-29 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 14:55:03'
2026-04-29 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 14:55:03'
2026-04-29 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 14:55:04'
2026-04-29 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:04'
2026-04-29 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:55:04'
2026-04-29 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:55:04'
2026-04-29 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:55:04'
2026-04-29 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:05'
2026-04-29 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:55:05'
2026-04-29 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:05'
2026-04-29 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:55:05'
2026-04-29 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:06'
2026-04-29 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:55:06'
2026-04-29 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:06'
2026-04-29 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:55:06'
2026-04-29 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:06'
2026-04-29 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:55:07'
2026-04-29 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:07'
2026-04-29 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:55:07'
2026-04-29 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:07'
2026-04-29 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:55:08'
2026-04-29 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:08'
2026-04-29 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:55:08'
2026-04-29 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:08'
2026-04-29 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:55:08'
2026-04-29 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:55:08'
2026-04-29 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:55:09'
2026-04-29 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:55:09'
2026-04-29 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:09'
2026-04-29 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:55:09'
2026-04-29 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:55:09'
2026-04-29 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 14:55:10'
2026-04-29 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 14:55:10'
2026-04-29 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:55:10'
2026-04-29 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 14:55:10'
2026-04-29 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:55:10'
2026-04-29 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 14:55:11'
2026-04-29 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 14:55:11'
2026-04-29 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 14:55:11'
2026-04-29 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:55:11'
2026-04-29 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 14:55:12'
2026-04-29 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:55:12'
2026-04-29 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:55:13'
2026-04-29 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:14'
2026-04-29 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:55:14'
2026-04-29 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:14'
2026-04-29 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:55:15'
2026-04-29 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:15'
2026-04-29 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:55:16'
2026-04-29 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:17'
2026-04-29 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:55:17'
2026-04-29 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:17'
2026-04-29 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 14:55:17'
2026-04-29 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 14:55:17'
2026-04-29 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:55:17'
2026-04-29 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:17'
2026-04-29 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:55:17'
2026-04-29 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:55:18'
2026-04-29 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:55:18'
2026-04-29 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:19'
2026-04-29 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:55:19'
2026-04-29 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 14:55:20'
2026-04-29 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:55:20'
2026-04-29 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:55:20'
2026-04-29 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:20'
2026-04-29 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:55:20'
2026-04-29 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 14:55:20'
2026-04-29 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 14:55:21'
2026-04-29 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 14:55:21'
2026-04-29 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 14:55:21'
2026-04-29 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 14:55:22'
2026-04-29 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 14:55:22'
2026-04-29 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 14:55:23'
2026-04-29 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:55:23'
2026-04-29 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:55:23'
2026-04-29 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:23'
2026-04-29 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:55:23'
2026-04-29 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 14:55:23'
2026-04-29 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:23'
2026-04-29 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:55:23'
2026-04-29 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:24'
2026-04-29 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 14:55:24'
2026-04-29 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 14:55:24'
2026-04-29 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 14:55:24'
2026-04-29 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 14:55:25'
2026-04-29 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:55:25'
2026-04-29 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:55:26'
2026-04-29 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 14:55:26'
2026-04-29 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:55:28'
2026-04-29 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 14:55:28'
2026-04-29 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:55:28'
2026-04-29 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:55:28'
2026-04-29 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:55:29'
2026-04-29 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:55:29'
2026-04-29 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 14:55:29'
2026-04-29 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:55:30'
2026-04-29 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:55:30'
2026-04-29 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 14:55:30'
2026-04-29 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:55:30'
2026-04-29 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 14:55:30'
2026-04-29 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 14:55:31'
2026-04-29 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 14:55:31'
2026-04-29 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 14:55:31'
2026-04-29 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:55:32'
2026-04-29 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 14:55:33'
2026-04-29 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:55:33'
2026-04-29 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 14:55:34'
2026-04-29 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 14:55:34'
2026-04-29 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:55:34'
2026-04-29 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:55:34'
2026-04-29 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 14:55:34'
2026-04-29 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:55:35'
2026-04-29 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 14:55:35'
2026-04-29 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 14:55:35'
2026-04-29 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:55:35'
2026-04-29 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 14:55:36'
2026-04-29 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:55:36'
2026-04-29 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 14:55:37'
2026-04-29 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:55:37'
2026-04-29 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 37, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 14:55:37'
2026-04-29 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:55:38'
2026-04-29 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 14:55:38'
2026-04-29 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:55:39'
2026-04-29 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 14:55:39'
2026-04-29 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:55:39'
2026-04-29 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:55:39'
2026-04-29 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 14:55:40'
2026-04-29 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 40, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:55:40'
2026-04-29 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 14:55:40'
2026-04-29 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:55:41'
2026-04-29 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 14:55:43'
2026-04-29 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:55:43'
2026-04-29 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:55:43'
2026-04-29 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:55:44'
2026-04-29 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:55:44'
2026-04-29 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:55:44'
2026-04-29 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:55:45'
2026-04-29 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:55:45'
2026-04-29 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:55:45'
2026-04-29 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:55:46'
2026-04-29 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:55:46'
2026-04-29 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:55:47'
2026-04-29 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:55:47'
2026-04-29 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:55:47'
2026-04-29 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:55:48'
2026-04-29 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:55:49'
2026-04-29 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 50, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:55:50'
2026-04-29 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:55:51'
2026-04-29 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:55:51'
2026-04-29 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:55:51'
2026-04-29 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:55:52'
2026-04-29 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:55:52'
2026-04-29 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:55:52'
2026-04-29 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:55:53'
2026-04-29 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:55:53'
2026-04-29 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:55:53'
2026-04-29 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:55:53'
2026-04-29 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:55:53'
2026-04-29 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:55:53'
2026-04-29 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:55:53'
2026-04-29 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:55:53'
2026-04-29 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:55:54'
2026-04-29 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:55:54'
2026-04-29 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:55:54'
2026-04-29 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:55:54'
2026-04-29 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:55:54'
2026-04-29 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:55:54'
2026-04-29 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:55:54'
2026-04-29 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:55:54'
2026-04-29 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:55:54'
2026-04-29 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:55:54'
2026-04-29 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:55:55'
2026-04-29 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:55:55'
2026-04-29 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:55:55'
2026-04-29 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:55:57'
2026-04-29 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:55:57'
2026-04-29 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 57, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:55:57'
2026-04-29 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:55:58'
2026-04-29 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:55:59'
2026-04-29 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:55:59'
2026-04-29 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 55, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:55:59'
2026-04-29 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 0, 156618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17022, 'low': 1.16994, 'close': 1.16995, 'volume': 194.0} | asctime='2026-04-29 14:56:00'
2026-04-29 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 0, 158732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17029, 'low': 1.17001, 'close': 1.17002, 'volume': 194.0} | asctime='2026-04-29 14:56:00'
2026-04-29 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:56:00'
2026-04-29 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:56:00'
2026-04-29 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 14:56:00'
2026-04-29 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 14:56:00'
2026-04-29 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 14:56:01'
2026-04-29 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:56:01'
2026-04-29 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:56:02'
2026-04-29 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:56:02'
2026-04-29 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:56:02'
2026-04-29 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:56:02'
2026-04-29 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:56:03'
2026-04-29 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:56:03'
2026-04-29 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:56:04'
2026-04-29 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:56:05'
2026-04-29 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:56:05'
2026-04-29 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:56:06'
2026-04-29 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:56:06'
2026-04-29 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:56:07'
2026-04-29 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:56:08'
2026-04-29 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 8, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:56:08'
2026-04-29 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:56:09'
2026-04-29 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:56:12'
2026-04-29 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:56:13'
2026-04-29 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:56:13'
2026-04-29 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:56:14'
2026-04-29 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:56:14'
2026-04-29 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:56:15'
2026-04-29 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 14:56:15'
2026-04-29 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 14:56:15'
2026-04-29 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 14:56:16'
2026-04-29 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 14:56:17'
2026-04-29 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 14:56:17'
2026-04-29 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 14:56:17'
2026-04-29 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 14:56:17'
2026-04-29 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:56:17'
2026-04-29 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:56:19'
2026-04-29 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:56:19'
2026-04-29 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:56:19'
2026-04-29 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 14:56:19'
2026-04-29 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 14:56:20'
2026-04-29 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 14:56:20'
2026-04-29 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:56:21'
2026-04-29 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:56:21'
2026-04-29 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:56:21'
2026-04-29 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:56:22'
2026-04-29 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:56:22'
2026-04-29 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:56:22'
2026-04-29 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 14:56:23'
2026-04-29 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 14:56:23'
2026-04-29 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 14:56:24'
2026-04-29 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 14:56:24'
2026-04-29 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:56:24'
2026-04-29 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 14:56:26'
2026-04-29 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:56:26'
2026-04-29 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 14:56:26'
2026-04-29 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 14:56:27'
2026-04-29 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 14:56:27'
2026-04-29 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 14:56:27'
2026-04-29 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 14:56:27'
2026-04-29 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 14:56:29'
2026-04-29 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 14:56:29'
2026-04-29 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 14:56:29'
2026-04-29 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 14:56:30'
2026-04-29 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 14:56:30'
2026-04-29 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 14:56:30'
2026-04-29 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 14:56:31'
2026-04-29 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 14:56:32'
2026-04-29 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 14:56:35'
2026-04-29 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 14:56:35'
2026-04-29 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 14:56:35'
2026-04-29 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 14:56:35'
2026-04-29 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 14:56:36'
2026-04-29 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 14:56:36'
2026-04-29 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 14:56:36'
2026-04-29 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:56:36'
2026-04-29 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 14:56:36'
2026-04-29 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:56:37'
2026-04-29 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 39, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 14:56:39'
2026-04-29 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 14:56:41'
2026-04-29 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 14:56:41'
2026-04-29 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:56:41'
2026-04-29 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 14:56:41'
2026-04-29 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:56:41'
2026-04-29 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 14:56:42'
2026-04-29 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:56:42'
2026-04-29 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:56:42'
2026-04-29 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:56:44'
2026-04-29 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:56:46'
2026-04-29 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:56:49'
2026-04-29 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:56:50'
2026-04-29 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:56:50'
2026-04-29 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 14:56:51'
2026-04-29 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:56:51'
2026-04-29 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 14:56:52'
2026-04-29 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:56:52'
2026-04-29 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:56:52'
2026-04-29 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 14:56:52'
2026-04-29 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 14:56:52'
2026-04-29 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 14:56:53'
2026-04-29 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 14:56:53'
2026-04-29 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 14:56:55'
2026-04-29 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 14:56:55'
2026-04-29 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 14:56:58'
2026-04-29 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 14:56:58'
2026-04-29 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 14:56:58'
2026-04-29 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 58, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 14:56:58'
2026-04-29 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 14:56:58'
2026-04-29 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 14:56:58'
2026-04-29 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 14:56:58'
2026-04-29 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 14:56:59'
2026-04-29 14:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 59, 955752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16996, 'low': 1.16973, 'close': 1.16976, 'volume': 110.0} | asctime='2026-04-29 14:56:59'
2026-04-29 14:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 56, 59, 957110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17003, 'low': 1.1698, 'close': 1.16983, 'volume': 110.0} | asctime='2026-04-29 14:56:59'
2026-04-29 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 14:56:59'
2026-04-29 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 14:57:00'
2026-04-29 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 14:57:00'
2026-04-29 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 14:57:00'
2026-04-29 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 14:57:00'
2026-04-29 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 14:57:01'
2026-04-29 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 14:57:01'
2026-04-29 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 14:57:01'
2026-04-29 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 14:57:01'
2026-04-29 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 14:57:02'
2026-04-29 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 14:57:02'
2026-04-29 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 14:57:03'
2026-04-29 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 14:57:03'
2026-04-29 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 14:57:03'
2026-04-29 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 14:57:05'
2026-04-29 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 14:57:05'
2026-04-29 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 14:57:05'
2026-04-29 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 14:57:05'
2026-04-29 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 14:57:06'
2026-04-29 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 14:57:06'
2026-04-29 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 14:57:08'
2026-04-29 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 14:57:09'
2026-04-29 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 14:57:10'
2026-04-29 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 14:57:10'
2026-04-29 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 14:57:10'
2026-04-29 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 14:57:11'
2026-04-29 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 14:57:11'
2026-04-29 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 14:57:11'
2026-04-29 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 14:57:11'
2026-04-29 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 14:57:11'
2026-04-29 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:57:11'
2026-04-29 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:57:11'
2026-04-29 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 14:57:12'
2026-04-29 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 14:57:12'
2026-04-29 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 14:57:12'
2026-04-29 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:57:12'
2026-04-29 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 14:57:12'
2026-04-29 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:57:12'
2026-04-29 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:57:13'
2026-04-29 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 14:57:13'
2026-04-29 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:57:14'
2026-04-29 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 14:57:15'
2026-04-29 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 14:57:15'
2026-04-29 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 14:57:15'
2026-04-29 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 14:57:15'
2026-04-29 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:57:16'
2026-04-29 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 16, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:57:16'
2026-04-29 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:57:17'
2026-04-29 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:57:17'
2026-04-29 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:57:18'
2026-04-29 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 14:57:18'
2026-04-29 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:57:18'
2026-04-29 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 14:57:18'
2026-04-29 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:57:18'
2026-04-29 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 14:57:18'
2026-04-29 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 14:57:18'
2026-04-29 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 14:57:19'
2026-04-29 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 14:57:19'
2026-04-29 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 14:57:19'
2026-04-29 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:57:19'
2026-04-29 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 14:57:20'
2026-04-29 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 14:57:20'
2026-04-29 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 14:57:20'
2026-04-29 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 14:57:21'
2026-04-29 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 14:57:21'
2026-04-29 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 14:57:21'
2026-04-29 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 14:57:22'
2026-04-29 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 14:57:22'
2026-04-29 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:57:22'
2026-04-29 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 14:57:23'
2026-04-29 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:57:23'
2026-04-29 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 14:57:25'
2026-04-29 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 14:57:25'
2026-04-29 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 27, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 14:57:27'
2026-04-29 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:57:28'
2026-04-29 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 28, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 14:57:28'
2026-04-29 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 14:57:28'
2026-04-29 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 14:57:29'
2026-04-29 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 14:57:29'
2026-04-29 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 14:57:29'
2026-04-29 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 14:57:29'
2026-04-29 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 14:57:30'
2026-04-29 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 14:57:30'
2026-04-29 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 14:57:30'
2026-04-29 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 14:57:30'
2026-04-29 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 14:57:30'
2026-04-29 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 14:57:30'
2026-04-29 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:57:31'
2026-04-29 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:57:31'
2026-04-29 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:57:31'
2026-04-29 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:57:31'
2026-04-29 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:57:32'
2026-04-29 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:57:32'
2026-04-29 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:57:32'
2026-04-29 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:57:33'
2026-04-29 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:57:33'
2026-04-29 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:57:33'
2026-04-29 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:57:34'
2026-04-29 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:57:34'
2026-04-29 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:57:35'
2026-04-29 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:57:35'
2026-04-29 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:57:36'
2026-04-29 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:57:36'
2026-04-29 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:57:36'
2026-04-29 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:57:36'
2026-04-29 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 14:57:36'
2026-04-29 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:57:36'
2026-04-29 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:57:36'
2026-04-29 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:57:37'
2026-04-29 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:57:37'
2026-04-29 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:57:38'
2026-04-29 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:57:38'
2026-04-29 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:57:38'
2026-04-29 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:57:38'
2026-04-29 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:57:39'
2026-04-29 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:57:39'
2026-04-29 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:57:39'
2026-04-29 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:57:40'
2026-04-29 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:57:40'
2026-04-29 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:57:40'
2026-04-29 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:57:40'
2026-04-29 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:57:42'
2026-04-29 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:57:42'
2026-04-29 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:57:42'
2026-04-29 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:57:44'
2026-04-29 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:57:45'
2026-04-29 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:57:45'
2026-04-29 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:57:45'
2026-04-29 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:57:45'
2026-04-29 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 46, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:57:46'
2026-04-29 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:57:46'
2026-04-29 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:57:47'
2026-04-29 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:57:48'
2026-04-29 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:57:48'
2026-04-29 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:57:48'
2026-04-29 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:57:49'
2026-04-29 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:57:49'
2026-04-29 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 14:57:50'
2026-04-29 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:57:50'
2026-04-29 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:57:50'
2026-04-29 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 14:57:51'
2026-04-29 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 14:57:51'
2026-04-29 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 14:57:51'
2026-04-29 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 14:57:51'
2026-04-29 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 14:57:51'
2026-04-29 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 14:57:51'
2026-04-29 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:57:51'
2026-04-29 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:57:51'
2026-04-29 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:57:53'
2026-04-29 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:57:53'
2026-04-29 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:57:55'
2026-04-29 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:57:55'
2026-04-29 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:57:57'
2026-04-29 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:57:57'
2026-04-29 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:57:57'
2026-04-29 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:57:57'
2026-04-29 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:57:57'
2026-04-29 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:57:58'
2026-04-29 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 57, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 14:57:58'
2026-04-29 14:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 1, 555780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.17003, 'low': 1.16971, 'close': 1.16991, 'volume': 159.0} | asctime='2026-04-29 14:58:01'
2026-04-29 14:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 1, 556583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16982, 'high': 1.1701, 'low': 1.16978, 'close': 1.16998, 'volume': 159.0} | asctime='2026-04-29 14:58:01'
2026-04-29 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:58:01'
2026-04-29 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:58:01'
2026-04-29 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:58:01'
2026-04-29 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:01'
2026-04-29 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:02'
2026-04-29 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:02'
2026-04-29 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:02'
2026-04-29 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:02'
2026-04-29 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:02'
2026-04-29 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:58:03'
2026-04-29 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:58:04'
2026-04-29 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:58:04'
2026-04-29 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:58:04'
2026-04-29 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:58:05'
2026-04-29 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:05'
2026-04-29 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:58:05'
2026-04-29 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:05'
2026-04-29 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:58:06'
2026-04-29 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:07'
2026-04-29 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:07'
2026-04-29 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:08'
2026-04-29 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:08'
2026-04-29 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:58:08'
2026-04-29 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:09'
2026-04-29 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:58:09'
2026-04-29 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 14:58:10'
2026-04-29 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 14:58:11'
2026-04-29 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:58:11'
2026-04-29 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:13'
2026-04-29 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:58:14'
2026-04-29 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:15'
2026-04-29 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:58:15'
2026-04-29 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:15'
2026-04-29 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:58:16'
2026-04-29 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:16'
2026-04-29 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:16'
2026-04-29 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:16'
2026-04-29 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:16'
2026-04-29 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:16'
2026-04-29 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:16'
2026-04-29 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:16'
2026-04-29 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:58:16'
2026-04-29 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:58:17'
2026-04-29 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:58:17'
2026-04-29 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:58:18'
2026-04-29 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 14:58:18'
2026-04-29 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:58:19'
2026-04-29 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:58:19'
2026-04-29 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:58:19'
2026-04-29 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:58:20'
2026-04-29 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:58:20'
2026-04-29 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:58:20'
2026-04-29 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:58:20'
2026-04-29 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:58:20'
2026-04-29 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:58:20'
2026-04-29 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:58:21'
2026-04-29 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:58:21'
2026-04-29 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:58:21'
2026-04-29 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:21'
2026-04-29 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:58:21'
2026-04-29 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:22'
2026-04-29 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:58:23'
2026-04-29 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:23'
2026-04-29 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:58:23'
2026-04-29 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:23'
2026-04-29 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:58:23'
2026-04-29 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:23'
2026-04-29 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:58:23'
2026-04-29 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:23'
2026-04-29 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:58:24'
2026-04-29 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:24'
2026-04-29 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:58:24'
2026-04-29 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:24'
2026-04-29 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:24'
2026-04-29 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:58:25'
2026-04-29 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:25'
2026-04-29 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:58:26'
2026-04-29 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:58:26'
2026-04-29 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:58:26'
2026-04-29 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:58:26'
2026-04-29 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:58:26'
2026-04-29 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:27'
2026-04-29 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:27'
2026-04-29 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:27'
2026-04-29 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:27'
2026-04-29 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:27'
2026-04-29 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:28'
2026-04-29 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 28, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:28'
2026-04-29 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:28'
2026-04-29 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:28'
2026-04-29 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:29'
2026-04-29 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:29'
2026-04-29 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:29'
2026-04-29 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:29'
2026-04-29 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:29'
2026-04-29 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:29'
2026-04-29 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:29'
2026-04-29 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:30'
2026-04-29 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:30'
2026-04-29 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:30'
2026-04-29 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:30'
2026-04-29 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:31'
2026-04-29 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:31'
2026-04-29 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:31'
2026-04-29 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:31'
2026-04-29 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:31'
2026-04-29 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:31'
2026-04-29 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:31'
2026-04-29 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:58:32'
2026-04-29 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:32'
2026-04-29 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:33'
2026-04-29 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:34'
2026-04-29 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:34'
2026-04-29 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:34'
2026-04-29 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:35'
2026-04-29 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:36'
2026-04-29 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:36'
2026-04-29 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:37'
2026-04-29 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:38'
2026-04-29 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:38'
2026-04-29 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:38'
2026-04-29 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:39'
2026-04-29 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:39'
2026-04-29 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:39'
2026-04-29 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:39'
2026-04-29 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:39'
2026-04-29 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:40'
2026-04-29 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:41'
2026-04-29 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:41'
2026-04-29 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:41'
2026-04-29 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:41'
2026-04-29 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:41'
2026-04-29 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:43'
2026-04-29 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:58:43'
2026-04-29 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:43'
2026-04-29 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:45'
2026-04-29 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:45'
2026-04-29 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 14:58:46'
2026-04-29 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:46'
2026-04-29 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:48'
2026-04-29 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:48'
2026-04-29 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:58:48'
2026-04-29 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:58:49'
2026-04-29 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:49'
2026-04-29 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:49'
2026-04-29 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:50'
2026-04-29 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:50'
2026-04-29 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:50'
2026-04-29 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:50'
2026-04-29 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:50'
2026-04-29 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:50'
2026-04-29 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:50'
2026-04-29 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:50'
2026-04-29 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:50'
2026-04-29 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:50'
2026-04-29 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:51'
2026-04-29 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:51'
2026-04-29 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:51'
2026-04-29 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:52'
2026-04-29 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 14:58:52'
2026-04-29 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:52'
2026-04-29 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:53'
2026-04-29 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:53'
2026-04-29 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:54'
2026-04-29 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:54'
2026-04-29 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:55'
2026-04-29 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:55'
2026-04-29 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:55'
2026-04-29 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:55'
2026-04-29 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:58:56'
2026-04-29 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:56'
2026-04-29 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:57'
2026-04-29 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:57'
2026-04-29 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 14:58:58'
2026-04-29 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 58, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:58:58'
2026-04-29 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 0, 458458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.17003, 'low': 1.16992, 'close': 1.16997, 'volume': 175.0} | asctime='2026-04-29 14:59:00'
2026-04-29 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 0, 459332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.1701, 'low': 1.16999, 'close': 1.17004, 'volume': 175.0} | asctime='2026-04-29 14:59:00'
2026-04-29 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:59:00'
2026-04-29 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:59:00'
2026-04-29 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:59:00'
2026-04-29 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:59:00'
2026-04-29 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:01'
2026-04-29 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:59:02'
2026-04-29 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:59:02'
2026-04-29 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:03'
2026-04-29 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:59:03'
2026-04-29 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:03'
2026-04-29 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:59:04'
2026-04-29 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:04'
2026-04-29 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:59:04'
2026-04-29 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:59:04'
2026-04-29 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:59:04'
2026-04-29 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:04'
2026-04-29 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:59:04'
2026-04-29 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:05'
2026-04-29 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:59:05'
2026-04-29 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:05'
2026-04-29 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:59:05'
2026-04-29 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:06'
2026-04-29 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:59:08'
2026-04-29 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 8, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:08'
2026-04-29 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:59:09'
2026-04-29 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:09'
2026-04-29 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:59:10'
2026-04-29 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:10'
2026-04-29 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:59:10'
2026-04-29 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:11'
2026-04-29 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:59:11'
2026-04-29 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:11'
2026-04-29 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:59:11'
2026-04-29 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:11'
2026-04-29 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:59:11'
2026-04-29 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:12'
2026-04-29 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:59:12'
2026-04-29 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:12'
2026-04-29 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:59:12'
2026-04-29 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 14:59:13'
2026-04-29 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:59:13'
2026-04-29 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 14:59:13'
2026-04-29 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:59:13'
2026-04-29 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 14:59:14'
2026-04-29 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:59:15'
2026-04-29 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 14:59:16'
2026-04-29 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 14:59:16'
2026-04-29 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:59:16'
2026-04-29 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 14:59:16'
2026-04-29 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:59:16'
2026-04-29 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 14:59:17'
2026-04-29 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:59:17'
2026-04-29 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:59:17'
2026-04-29 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:59:17'
2026-04-29 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 14:59:18'
2026-04-29 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:59:18'
2026-04-29 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 14:59:18'
2026-04-29 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:59:18'
2026-04-29 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:59:19'
2026-04-29 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:59:19'
2026-04-29 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:59:20'
2026-04-29 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 14:59:20'
2026-04-29 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:59:20'
2026-04-29 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 14:59:20'
2026-04-29 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 14:59:23'
2026-04-29 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 14:59:23'
2026-04-29 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:59:25'
2026-04-29 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 25, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 14:59:25'
2026-04-29 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:59:26'
2026-04-29 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 14:59:26'
2026-04-29 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:59:26'
2026-04-29 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 14:59:27'
2026-04-29 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:59:27'
2026-04-29 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 14:59:28'
2026-04-29 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 14:59:28'
2026-04-29 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 14:59:28'
2026-04-29 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 14:59:28'
2026-04-29 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 14:59:28'
2026-04-29 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 14:59:28'
2026-04-29 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 14:59:28'
2026-04-29 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:59:29'
2026-04-29 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:59:29'
2026-04-29 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 14:59:29'
2026-04-29 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:59:30'
2026-04-29 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:59:30'
2026-04-29 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:59:30'
2026-04-29 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:59:31'
2026-04-29 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 14:59:31'
2026-04-29 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:59:32'
2026-04-29 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 14:59:33'
2026-04-29 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:59:33'
2026-04-29 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:59:33'
2026-04-29 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:59:33'
2026-04-29 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:59:34'
2026-04-29 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 14:59:34'
2026-04-29 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:59:35'
2026-04-29 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:59:35'
2026-04-29 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:59:35'
2026-04-29 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:59:36'
2026-04-29 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:59:37'
2026-04-29 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:59:38'
2026-04-29 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 14:59:38'
2026-04-29 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:59:39'
2026-04-29 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 14:59:39'
2026-04-29 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:59:39'
2026-04-29 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 14:59:40'
2026-04-29 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:59:40'
2026-04-29 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:59:40'
2026-04-29 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:59:41'
2026-04-29 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:59:41'
2026-04-29 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:59:43'
2026-04-29 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:59:43'
2026-04-29 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 14:59:44'
2026-04-29 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 14:59:45'
2026-04-29 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:59:47'
2026-04-29 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 47, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 14:59:47'
2026-04-29 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:59:47'
2026-04-29 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:59:47'
2026-04-29 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:59:48'
2026-04-29 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:59:48'
2026-04-29 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 14:59:48'
2026-04-29 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 14:59:48'
2026-04-29 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:59:48'
2026-04-29 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 14:59:49'
2026-04-29 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:59:49'
2026-04-29 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:59:49'
2026-04-29 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:49'
2026-04-29 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:59:49'
2026-04-29 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:59:49'
2026-04-29 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:49'
2026-04-29 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 14:59:51'
2026-04-29 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:51'
2026-04-29 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:59:52'
2026-04-29 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:52'
2026-04-29 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 14:59:54'
2026-04-29 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:59:54'
2026-04-29 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 14:59:54'
2026-04-29 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:59:54'
2026-04-29 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:59:55'
2026-04-29 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 14:59:55'
2026-04-29 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 14:59:56'
2026-04-29 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 56, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 14:59:56'
2026-04-29 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 14:59:56'
2026-04-29 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 14:59:56'
2026-04-29 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 14:59:56'
2026-04-29 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 14:59:56'
2026-04-29 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:59:56'
2026-04-29 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:59:56'
2026-04-29 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:59:56'
2026-04-29 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:59:56'
2026-04-29 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:59:57'
2026-04-29 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:59:57'
2026-04-29 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:59:57'
2026-04-29 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:59:58'
2026-04-29 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 14:59:58'
2026-04-29 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:59:58'
2026-04-29 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:59:59'
2026-04-29 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:59:59'
2026-04-29 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 14:59:59'
2026-04-29 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 14, 59, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 14:59:59'
2026-04-29 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 0, 76530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.17016, 'low': 1.16997, 'close': 1.17008, 'volume': 160.0} | asctime='2026-04-29 15:00:00'
2026-04-29 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 0, 78152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17023, 'low': 1.17004, 'close': 1.17015, 'volume': 160.0} | asctime='2026-04-29 15:00:00'
2026-04-29 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 0, 79294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17015, 'high': 1.17022, 'low': 1.16971, 'close': 1.17008, 'volume': 798.0} | asctime='2026-04-29 15:00:00'
2026-04-29 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 0, 80390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17022, 'high': 1.17029, 'low': 1.16978, 'close': 1.17015, 'volume': 798.0} | asctime='2026-04-29 15:00:00'
2026-04-29 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 0, 81700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16905, 'high': 1.17028, 'low': 1.16872, 'close': 1.17008, 'volume': 1825.0} | asctime='2026-04-29 15:00:00'
2026-04-29 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 0, 82763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16912, 'high': 1.17035, 'low': 1.16879, 'close': 1.17015, 'volume': 1825.0} | asctime='2026-04-29 15:00:00'
2026-04-29 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:00:00'
2026-04-29 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:00:00'
2026-04-29 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:00:00'
2026-04-29 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:00:00'
2026-04-29 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:00:00'
2026-04-29 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:00:00'
2026-04-29 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:00:00'
2026-04-29 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:00:02'
2026-04-29 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:00:02'
2026-04-29 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:00:02'
2026-04-29 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:00:03'
2026-04-29 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:00:03'
2026-04-29 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:00:04'
2026-04-29 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:00:04'
2026-04-29 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:00:04'
2026-04-29 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:00:05'
2026-04-29 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:00:05'
2026-04-29 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:00:05'
2026-04-29 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:00:06'
2026-04-29 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:00:06'
2026-04-29 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:00:06'
2026-04-29 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:00:08'
2026-04-29 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:00:08'
2026-04-29 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:00:08'
2026-04-29 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:00:08'
2026-04-29 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:00:08'
2026-04-29 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:00:08'
2026-04-29 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:00:09'
2026-04-29 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:00:09'
2026-04-29 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:00:09'
2026-04-29 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:00:09'
2026-04-29 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:00:09'
2026-04-29 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:00:09'
2026-04-29 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:00:09'
2026-04-29 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:00:10'
2026-04-29 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:00:10'
2026-04-29 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:00:10'
2026-04-29 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:00:10'
2026-04-29 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:00:10'
2026-04-29 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:00:10'
2026-04-29 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:00:10'
2026-04-29 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:00:11'
2026-04-29 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:00:11'
2026-04-29 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:00:11'
2026-04-29 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:00:12'
2026-04-29 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:12'
2026-04-29 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:00:12'
2026-04-29 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:00:12'
2026-04-29 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:00:12'
2026-04-29 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:00:13'
2026-04-29 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:00:13'
2026-04-29 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:00:13'
2026-04-29 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:00:13'
2026-04-29 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:00:13'
2026-04-29 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:00:13'
2026-04-29 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:00:14'
2026-04-29 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:00:14'
2026-04-29 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:00:14'
2026-04-29 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:00:14'
2026-04-29 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:00:15'
2026-04-29 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:00:16'
2026-04-29 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:00:16'
2026-04-29 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:00:16'
2026-04-29 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:00:17'
2026-04-29 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:00:17'
2026-04-29 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:00:17'
2026-04-29 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:00:17'
2026-04-29 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:00:17'
2026-04-29 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:00:17'
2026-04-29 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:00:18'
2026-04-29 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:18'
2026-04-29 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:00:19'
2026-04-29 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:00:19'
2026-04-29 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:00:19'
2026-04-29 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:00:20'
2026-04-29 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:00:20'
2026-04-29 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:20'
2026-04-29 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:00:20'
2026-04-29 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:20'
2026-04-29 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:00:20'
2026-04-29 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:21'
2026-04-29 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:00:21'
2026-04-29 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:21'
2026-04-29 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:00:22'
2026-04-29 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:00:22'
2026-04-29 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:00:22'
2026-04-29 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:00:22'
2026-04-29 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 22, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:00:22'
2026-04-29 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:00:22'
2026-04-29 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:00:23'
2026-04-29 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:00:23'
2026-04-29 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:00:24'
2026-04-29 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:00:24'
2026-04-29 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:00:25'
2026-04-29 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:00:26'
2026-04-29 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:00:26'
2026-04-29 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:27'
2026-04-29 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:00:27'
2026-04-29 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:27'
2026-04-29 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:00:27'
2026-04-29 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:27'
2026-04-29 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:00:27'
2026-04-29 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:27'
2026-04-29 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:00:28'
2026-04-29 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:29'
2026-04-29 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:00:29'
2026-04-29 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:30'
2026-04-29 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:00:30'
2026-04-29 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:00:30'
2026-04-29 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:30'
2026-04-29 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:00:30'
2026-04-29 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:00:30'
2026-04-29 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:00:30'
2026-04-29 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:00:30'
2026-04-29 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:00:31'
2026-04-29 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:00:31'
2026-04-29 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:00:31'
2026-04-29 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:31'
2026-04-29 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:00:31'
2026-04-29 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:32'
2026-04-29 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:00:32'
2026-04-29 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:32'
2026-04-29 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:00:34'
2026-04-29 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:00:34'
2026-04-29 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:34'
2026-04-29 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:00:35'
2026-04-29 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:00:35'
2026-04-29 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:00:35'
2026-04-29 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:00:36'
2026-04-29 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:00:36'
2026-04-29 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:00:36'
2026-04-29 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:00:36'
2026-04-29 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:36'
2026-04-29 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:00:40'
2026-04-29 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:40'
2026-04-29 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:00:40'
2026-04-29 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:00:40'
2026-04-29 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:00:40'
2026-04-29 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:00:40'
2026-04-29 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:00:40'
2026-04-29 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:00:40'
2026-04-29 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:00:41'
2026-04-29 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:00:41'
2026-04-29 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:00:42'
2026-04-29 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:00:42'
2026-04-29 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:00:42'
2026-04-29 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:00:43'
2026-04-29 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:00:43'
2026-04-29 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:00:44'
2026-04-29 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:00:44'
2026-04-29 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:00:44'
2026-04-29 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:00:44'
2026-04-29 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 45, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:00:45'
2026-04-29 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:00:49'
2026-04-29 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:00:49'
2026-04-29 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:00:49'
2026-04-29 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:00:49'
2026-04-29 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:00:50'
2026-04-29 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:00:50'
2026-04-29 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:00:50'
2026-04-29 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:00:52'
2026-04-29 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:00:52'
2026-04-29 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:00:52'
2026-04-29 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:00:52'
2026-04-29 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:00:52'
2026-04-29 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:00:52'
2026-04-29 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:00:53'
2026-04-29 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:00:53'
2026-04-29 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:00:53'
2026-04-29 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:00:53'
2026-04-29 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:00:53'
2026-04-29 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:00:55'
2026-04-29 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:00:56'
2026-04-29 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:00:56'
2026-04-29 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:00:57'
2026-04-29 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 15:00:58'
2026-04-29 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:00:58'
2026-04-29 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:00:58'
2026-04-29 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:00:59'
2026-04-29 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 15:00:59'
2026-04-29 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:00:59'
2026-04-29 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:00:59'
2026-04-29 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:00:59'
2026-04-29 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 0, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:00:59'
2026-04-29 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 0, 437290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17013, 'low': 1.16991, 'close': 1.17011, 'volume': 184.0} | asctime='2026-04-29 15:01:00'
2026-04-29 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 0, 438122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.1702, 'low': 1.16998, 'close': 1.17018, 'volume': 184.0} | asctime='2026-04-29 15:01:00'
2026-04-29 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:01:00'
2026-04-29 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:01:00'
2026-04-29 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:01:00'
2026-04-29 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:01:00'
2026-04-29 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:01:00'
2026-04-29 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:01:01'
2026-04-29 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:01:01'
2026-04-29 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:01:02'
2026-04-29 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:01:02'
2026-04-29 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:01:03'
2026-04-29 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:01:03'
2026-04-29 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:01:03'
2026-04-29 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:01:04'
2026-04-29 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:01:04'
2026-04-29 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:01:05'
2026-04-29 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:01:05'
2026-04-29 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:01:06'
2026-04-29 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:01:06'
2026-04-29 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:01:06'
2026-04-29 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:01:06'
2026-04-29 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:01:06'
2026-04-29 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:01:06'
2026-04-29 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:01:07'
2026-04-29 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:01:07'
2026-04-29 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:01:07'
2026-04-29 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:01:08'
2026-04-29 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:01:08'
2026-04-29 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:01:09'
2026-04-29 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:01:09'
2026-04-29 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:01:09'
2026-04-29 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:01:09'
2026-04-29 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:01:10'
2026-04-29 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:01:10'
2026-04-29 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:01:11'
2026-04-29 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:01:11'
2026-04-29 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:01:11'
2026-04-29 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:01:11'
2026-04-29 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:01:11'
2026-04-29 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:01:12'
2026-04-29 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:01:12'
2026-04-29 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:01:12'
2026-04-29 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:01:12'
2026-04-29 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:01:12'
2026-04-29 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:01:12'
2026-04-29 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:13'
2026-04-29 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:01:13'
2026-04-29 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:01:13'
2026-04-29 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:01:14'
2026-04-29 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:14'
2026-04-29 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:01:15'
2026-04-29 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:16'
2026-04-29 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:01:16'
2026-04-29 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:01:17'
2026-04-29 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:17'
2026-04-29 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:01:17'
2026-04-29 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:17'
2026-04-29 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:01:18'
2026-04-29 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:18'
2026-04-29 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:01:19'
2026-04-29 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:19'
2026-04-29 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:01:19'
2026-04-29 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:20'
2026-04-29 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:01:21'
2026-04-29 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:01:21'
2026-04-29 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:01:22'
2026-04-29 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:01:22'
2026-04-29 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:01:22'
2026-04-29 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:22'
2026-04-29 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:01:23'
2026-04-29 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:24'
2026-04-29 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:01:25'
2026-04-29 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:01:25'
2026-04-29 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:01:25'
2026-04-29 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:01:25'
2026-04-29 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:01:26'
2026-04-29 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:01:26'
2026-04-29 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:01:26'
2026-04-29 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:01:27'
2026-04-29 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:01:27'
2026-04-29 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:01:27'
2026-04-29 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:01:27'
2026-04-29 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:01:28'
2026-04-29 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:01:28'
2026-04-29 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:01:28'
2026-04-29 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:01:28'
2026-04-29 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:01:28'
2026-04-29 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:01:28'
2026-04-29 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:01:28'
2026-04-29 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:01:28'
2026-04-29 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:01:28'
2026-04-29 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:01:28'
2026-04-29 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:01:30'
2026-04-29 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:01:30'
2026-04-29 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:01:30'
2026-04-29 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:01:31'
2026-04-29 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:01:31'
2026-04-29 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:31'
2026-04-29 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:01:31'
2026-04-29 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:31'
2026-04-29 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:01:32'
2026-04-29 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:01:32'
2026-04-29 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:32'
2026-04-29 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:01:32'
2026-04-29 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:33'
2026-04-29 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:01:34'
2026-04-29 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:34'
2026-04-29 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:01:35'
2026-04-29 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:35'
2026-04-29 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:01:36'
2026-04-29 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 36, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:36'
2026-04-29 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:01:37'
2026-04-29 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:37'
2026-04-29 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:01:38'
2026-04-29 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:01:38'
2026-04-29 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:38'
2026-04-29 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:01:40'
2026-04-29 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:41'
2026-04-29 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:01:41'
2026-04-29 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:43'
2026-04-29 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:01:43'
2026-04-29 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:01:43'
2026-04-29 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:01:43'
2026-04-29 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:01:44'
2026-04-29 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:01:44'
2026-04-29 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:01:44'
2026-04-29 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:01:44'
2026-04-29 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:01:44'
2026-04-29 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:01:46'
2026-04-29 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:01:47'
2026-04-29 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:01:50'
2026-04-29 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:01:50'
2026-04-29 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:01:50'
2026-04-29 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:01:52'
2026-04-29 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:01:52'
2026-04-29 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 52, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:01:52'
2026-04-29 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:01:53'
2026-04-29 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:01:53'
2026-04-29 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:01:54'
2026-04-29 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:01:54'
2026-04-29 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:01:57'
2026-04-29 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:01:58'
2026-04-29 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:01:58'
2026-04-29 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:01:59'
2026-04-29 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:01:59'
2026-04-29 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 1, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:01:59'
2026-04-29 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 0, 403100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.1701, 'low': 1.16987, 'close': 1.16988, 'volume': 145.0} | asctime='2026-04-29 15:02:00'
2026-04-29 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 0, 404102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.17017, 'low': 1.16994, 'close': 1.16995, 'volume': 145.0} | asctime='2026-04-29 15:02:00'
2026-04-29 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:02:00'
2026-04-29 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:02:01'
2026-04-29 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:02:01'
2026-04-29 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:02:01'
2026-04-29 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:02:01'
2026-04-29 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:02:01'
2026-04-29 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:02:02'
2026-04-29 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:02:02'
2026-04-29 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:02:03'
2026-04-29 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:02:03'
2026-04-29 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:02:03'
2026-04-29 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:02:03'
2026-04-29 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:02:03'
2026-04-29 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:02:03'
2026-04-29 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:02:03'
2026-04-29 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:02:03'
2026-04-29 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:02:03'
2026-04-29 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:02:04'
2026-04-29 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:02:05'
2026-04-29 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:02:05'
2026-04-29 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:02:05'
2026-04-29 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:02:05'
2026-04-29 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:02:08'
2026-04-29 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:02:08'
2026-04-29 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:02:08'
2026-04-29 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:02:10'
2026-04-29 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:02:10'
2026-04-29 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:02:10'
2026-04-29 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:02:10'
2026-04-29 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:02:11'
2026-04-29 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:02:12'
2026-04-29 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:02:12'
2026-04-29 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:02:13'
2026-04-29 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:02:14'
2026-04-29 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:02:14'
2026-04-29 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:02:14'
2026-04-29 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:02:15'
2026-04-29 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:02:15'
2026-04-29 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:02:15'
2026-04-29 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:02:15'
2026-04-29 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:02:15'
2026-04-29 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:02:15'
2026-04-29 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:02:15'
2026-04-29 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:02:16'
2026-04-29 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:02:17'
2026-04-29 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:02:17'
2026-04-29 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:02:17'
2026-04-29 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:02:17'
2026-04-29 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:02:18'
2026-04-29 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:02:20'
2026-04-29 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:02:20'
2026-04-29 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:02:20'
2026-04-29 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:02:20'
2026-04-29 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:02:20'
2026-04-29 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:02:20'
2026-04-29 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:02:20'
2026-04-29 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:02:21'
2026-04-29 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:02:21'
2026-04-29 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:02:22'
2026-04-29 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:02:22'
2026-04-29 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:02:22'
2026-04-29 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:02:23'
2026-04-29 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:02:23'
2026-04-29 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:02:23'
2026-04-29 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:02:23'
2026-04-29 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:02:24'
2026-04-29 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:02:25'
2026-04-29 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:02:26'
2026-04-29 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:02:26'
2026-04-29 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:02:26'
2026-04-29 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:02:27'
2026-04-29 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:02:27'
2026-04-29 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:02:27'
2026-04-29 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:02:27'
2026-04-29 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:02:27'
2026-04-29 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:02:27'
2026-04-29 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:02:28'
2026-04-29 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:02:28'
2026-04-29 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:02:28'
2026-04-29 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:02:28'
2026-04-29 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:02:29'
2026-04-29 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:02:29'
2026-04-29 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:02:29'
2026-04-29 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:02:29'
2026-04-29 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:02:29'
2026-04-29 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:02:30'
2026-04-29 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:02:30'
2026-04-29 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:02:30'
2026-04-29 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:02:31'
2026-04-29 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:02:31'
2026-04-29 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:02:32'
2026-04-29 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:02:32'
2026-04-29 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:02:33'
2026-04-29 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:02:33'
2026-04-29 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:02:35'
2026-04-29 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:02:36'
2026-04-29 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:02:36'
2026-04-29 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:02:36'
2026-04-29 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:02:37'
2026-04-29 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:02:37'
2026-04-29 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:02:37'
2026-04-29 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:02:38'
2026-04-29 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:02:39'
2026-04-29 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:02:40'
2026-04-29 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:02:40'
2026-04-29 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:02:41'
2026-04-29 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:02:41'
2026-04-29 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:02:42'
2026-04-29 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:02:42'
2026-04-29 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:02:42'
2026-04-29 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:02:42'
2026-04-29 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:02:42'
2026-04-29 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:02:42'
2026-04-29 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:02:42'
2026-04-29 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:02:42'
2026-04-29 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:02:43'
2026-04-29 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:02:43'
2026-04-29 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:02:43'
2026-04-29 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:02:44'
2026-04-29 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:02:44'
2026-04-29 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:02:45'
2026-04-29 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:02:45'
2026-04-29 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:02:45'
2026-04-29 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:02:45'
2026-04-29 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:02:45'
2026-04-29 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:02:47'
2026-04-29 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:02:47'
2026-04-29 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:02:47'
2026-04-29 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:02:48'
2026-04-29 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:02:48'
2026-04-29 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:02:48'
2026-04-29 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:02:48'
2026-04-29 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:02:48'
2026-04-29 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:02:49'
2026-04-29 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:02:50'
2026-04-29 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:02:50'
2026-04-29 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:02:50'
2026-04-29 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:02:51'
2026-04-29 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:02:51'
2026-04-29 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:02:51'
2026-04-29 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:02:52'
2026-04-29 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:02:53'
2026-04-29 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:02:54'
2026-04-29 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:02:55'
2026-04-29 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:02:56'
2026-04-29 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:02:56'
2026-04-29 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:02:56'
2026-04-29 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:02:57'
2026-04-29 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:02:57'
2026-04-29 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:02:57'
2026-04-29 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:02:58'
2026-04-29 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:02:58'
2026-04-29 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:02:58'
2026-04-29 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:02:58'
2026-04-29 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:02:59'
2026-04-29 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:02:59'
2026-04-29 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 2, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:02:59'
2026-04-29 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 0, 675654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16987, 'low': 1.16955, 'close': 1.16963, 'volume': 157.0} | asctime='2026-04-29 15:03:00'
2026-04-29 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 0, 676377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16994, 'low': 1.16962, 'close': 1.1697, 'volume': 157.0} | asctime='2026-04-29 15:03:00'
2026-04-29 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:03:00'
2026-04-29 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:03:01'
2026-04-29 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:03:01'
2026-04-29 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:03:02'
2026-04-29 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:03:02'
2026-04-29 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:03:02'
2026-04-29 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:03:02'
2026-04-29 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:03:02'
2026-04-29 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:03:03'
2026-04-29 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:03:03'
2026-04-29 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:03:03'
2026-04-29 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:03:03'
2026-04-29 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:03:03'
2026-04-29 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:03:03'
2026-04-29 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:03:04'
2026-04-29 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:03:05'
2026-04-29 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:03:07'
2026-04-29 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:03:08'
2026-04-29 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:03:08'
2026-04-29 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:03:08'
2026-04-29 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:03:08'
2026-04-29 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:03:10'
2026-04-29 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:03:10'
2026-04-29 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:03:11'
2026-04-29 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:03:15'
2026-04-29 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:03:15'
2026-04-29 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:03:15'
2026-04-29 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:03:15'
2026-04-29 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:03:15'
2026-04-29 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:03:17'
2026-04-29 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:03:22'
2026-04-29 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:03:23'
2026-04-29 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:03:23'
2026-04-29 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:03:23'
2026-04-29 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:03:24'
2026-04-29 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:03:24'
2026-04-29 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:03:27'
2026-04-29 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:03:27'
2026-04-29 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:03:28'
2026-04-29 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:03:29'
2026-04-29 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:03:29'
2026-04-29 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:03:29'
2026-04-29 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:03:30'
2026-04-29 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:03:30'
2026-04-29 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:03:30'
2026-04-29 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:03:30'
2026-04-29 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:03:30'
2026-04-29 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:03:30'
2026-04-29 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:03:31'
2026-04-29 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:03:31'
2026-04-29 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:03:31'
2026-04-29 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:03:31'
2026-04-29 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:03:31'
2026-04-29 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:03:32'
2026-04-29 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:03:32'
2026-04-29 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:03:32'
2026-04-29 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:03:32'
2026-04-29 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:03:33'
2026-04-29 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:03:33'
2026-04-29 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 33, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:03:33'
2026-04-29 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:03:33'
2026-04-29 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:03:33'
2026-04-29 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:03:34'
2026-04-29 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:03:34'
2026-04-29 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:03:34'
2026-04-29 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:03:36'
2026-04-29 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:03:37'
2026-04-29 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:03:37'
2026-04-29 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:03:37'
2026-04-29 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:03:37'
2026-04-29 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:03:38'
2026-04-29 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:03:38'
2026-04-29 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:03:38'
2026-04-29 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:03:38'
2026-04-29 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:03:38'
2026-04-29 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:03:38'
2026-04-29 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:03:39'
2026-04-29 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:03:40'
2026-04-29 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:03:41'
2026-04-29 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:03:41'
2026-04-29 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:03:42'
2026-04-29 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:03:42'
2026-04-29 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:03:42'
2026-04-29 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:03:42'
2026-04-29 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:03:43'
2026-04-29 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:03:45'
2026-04-29 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:03:46'
2026-04-29 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:03:46'
2026-04-29 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:03:46'
2026-04-29 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:03:48'
2026-04-29 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:03:48'
2026-04-29 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:03:48'
2026-04-29 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:03:48'
2026-04-29 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:03:48'
2026-04-29 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:03:48'
2026-04-29 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:03:48'
2026-04-29 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:03:49'
2026-04-29 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:03:49'
2026-04-29 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:03:49'
2026-04-29 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:03:49'
2026-04-29 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:03:50'
2026-04-29 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:03:50'
2026-04-29 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:03:51'
2026-04-29 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:03:51'
2026-04-29 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:03:51'
2026-04-29 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:03:51'
2026-04-29 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:03:51'
2026-04-29 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:03:53'
2026-04-29 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:03:54'
2026-04-29 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:03:54'
2026-04-29 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:03:55'
2026-04-29 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:03:56'
2026-04-29 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:03:57'
2026-04-29 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:03:57'
2026-04-29 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:03:57'
2026-04-29 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:03:57'
2026-04-29 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:03:57'
2026-04-29 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:03:57'
2026-04-29 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:03:58'
2026-04-29 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:03:58'
2026-04-29 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:03:58'
2026-04-29 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:03:59'
2026-04-29 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 3, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:03:59'
2026-04-29 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 0, 171295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16965, 'high': 1.16983, 'low': 1.16961, 'close': 1.16969, 'volume': 123.0} | asctime='2026-04-29 15:04:00'
2026-04-29 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 0, 172161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16972, 'high': 1.1699, 'low': 1.16968, 'close': 1.16976, 'volume': 123.0} | asctime='2026-04-29 15:04:00'
2026-04-29 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:04:00'
2026-04-29 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:04:00'
2026-04-29 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:04:00'
2026-04-29 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:04:00'
2026-04-29 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:04:00'
2026-04-29 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:04:01'
2026-04-29 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:04:01'
2026-04-29 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:04:01'
2026-04-29 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:04:02'
2026-04-29 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:04:02'
2026-04-29 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:04:03'
2026-04-29 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:04:03'
2026-04-29 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:04:03'
2026-04-29 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:04:04'
2026-04-29 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:04:04'
2026-04-29 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:04:04'
2026-04-29 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:04:04'
2026-04-29 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:04:05'
2026-04-29 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:04:06'
2026-04-29 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:04:07'
2026-04-29 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:04:11'
2026-04-29 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:04:11'
2026-04-29 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:04:11'
2026-04-29 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:04:16'
2026-04-29 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:04:16'
2026-04-29 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:04:16'
2026-04-29 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:04:17'
2026-04-29 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:04:21'
2026-04-29 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:04:21'
2026-04-29 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:04:21'
2026-04-29 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:04:21'
2026-04-29 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:04:21'
2026-04-29 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:04:21'
2026-04-29 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:04:21'
2026-04-29 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:04:21'
2026-04-29 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:04:21'
2026-04-29 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:04:21'
2026-04-29 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:04:21'
2026-04-29 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:04:21'
2026-04-29 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:04:22'
2026-04-29 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:04:22'
2026-04-29 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:04:23'
2026-04-29 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:04:24'
2026-04-29 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:04:24'
2026-04-29 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:04:24'
2026-04-29 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:04:25'
2026-04-29 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:04:25'
2026-04-29 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:04:25'
2026-04-29 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:04:28'
2026-04-29 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:04:30'
2026-04-29 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:04:30'
2026-04-29 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:04:30'
2026-04-29 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:04:30'
2026-04-29 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:04:32'
2026-04-29 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:04:32'
2026-04-29 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:04:33'
2026-04-29 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:04:33'
2026-04-29 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:04:33'
2026-04-29 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:04:34'
2026-04-29 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:04:35'
2026-04-29 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:04:35'
2026-04-29 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:04:36'
2026-04-29 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:04:36'
2026-04-29 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:04:37'
2026-04-29 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:04:37'
2026-04-29 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:04:38'
2026-04-29 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:04:38'
2026-04-29 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:04:38'
2026-04-29 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:04:39'
2026-04-29 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:04:40'
2026-04-29 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:04:40'
2026-04-29 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:04:40'
2026-04-29 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:04:40'
2026-04-29 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:04:41'
2026-04-29 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:04:41'
2026-04-29 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:04:42'
2026-04-29 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:04:42'
2026-04-29 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:04:42'
2026-04-29 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:04:43'
2026-04-29 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:04:43'
2026-04-29 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:04:43'
2026-04-29 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:04:43'
2026-04-29 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:04:43'
2026-04-29 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:04:44'
2026-04-29 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:04:44'
2026-04-29 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:04:44'
2026-04-29 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:04:44'
2026-04-29 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:04:44'
2026-04-29 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:04:44'
2026-04-29 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:04:44'
2026-04-29 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:04:45'
2026-04-29 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:04:45'
2026-04-29 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:04:45'
2026-04-29 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:04:46'
2026-04-29 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:04:46'
2026-04-29 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:04:47'
2026-04-29 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:04:48'
2026-04-29 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:04:48'
2026-04-29 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:04:49'
2026-04-29 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:04:49'
2026-04-29 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:04:49'
2026-04-29 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:04:49'
2026-04-29 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:04:50'
2026-04-29 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:04:50'
2026-04-29 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:04:50'
2026-04-29 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:04:50'
2026-04-29 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:04:51'
2026-04-29 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:04:51'
2026-04-29 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:04:51'
2026-04-29 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:04:52'
2026-04-29 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:04:52'
2026-04-29 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:04:52'
2026-04-29 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:04:56'
2026-04-29 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:04:57'
2026-04-29 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:04:58'
2026-04-29 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 4, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:04:58'
2026-04-29 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 0, 67480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.16982, 'low': 1.16968, 'close': 1.16976, 'volume': 116.0} | asctime='2026-04-29 15:05:00'
2026-04-29 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 0, 68477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.16989, 'low': 1.16975, 'close': 1.16983, 'volume': 116.0} | asctime='2026-04-29 15:05:00'
2026-04-29 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 0, 69651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17009, 'high': 1.17013, 'low': 1.16955, 'close': 1.16976, 'volume': 725.0} | asctime='2026-04-29 15:05:00'
2026-04-29 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 0, 70873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17016, 'high': 1.1702, 'low': 1.16962, 'close': 1.16983, 'volume': 725.0} | asctime='2026-04-29 15:05:00'
2026-04-29 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:05:00'
2026-04-29 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:05:00'
2026-04-29 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:05:00'
2026-04-29 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:05:00'
2026-04-29 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:05:01'
2026-04-29 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:05:01'
2026-04-29 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:05:03'
2026-04-29 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:05:03'
2026-04-29 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:05:04'
2026-04-29 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:05:04'
2026-04-29 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:05:04'
2026-04-29 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:05:05'
2026-04-29 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:05:05'
2026-04-29 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:05:05'
2026-04-29 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:05:06'
2026-04-29 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:05:06'
2026-04-29 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:05:06'
2026-04-29 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:05:06'
2026-04-29 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:05:06'
2026-04-29 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:05:06'
2026-04-29 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:05:07'
2026-04-29 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:05:07'
2026-04-29 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:05:10'
2026-04-29 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:05:12'
2026-04-29 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:05:12'
2026-04-29 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:05:12'
2026-04-29 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:05:12'
2026-04-29 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:05:13'
2026-04-29 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:05:13'
2026-04-29 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:05:14'
2026-04-29 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:05:15'
2026-04-29 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:05:15'
2026-04-29 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:05:15'
2026-04-29 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:05:16'
2026-04-29 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:05:16'
2026-04-29 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:05:17'
2026-04-29 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:05:18'
2026-04-29 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:05:18'
2026-04-29 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:05:18'
2026-04-29 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:05:19'
2026-04-29 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:05:19'
2026-04-29 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:05:20'
2026-04-29 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:05:20'
2026-04-29 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:05:21'
2026-04-29 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:05:22'
2026-04-29 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:05:24'
2026-04-29 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:05:25'
2026-04-29 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:05:25'
2026-04-29 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:05:25'
2026-04-29 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:05:25'
2026-04-29 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:05:26'
2026-04-29 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:05:26'
2026-04-29 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:05:26'
2026-04-29 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:05:27'
2026-04-29 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:05:28'
2026-04-29 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 28, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:05:28'
2026-04-29 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:05:28'
2026-04-29 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:05:28'
2026-04-29 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:05:29'
2026-04-29 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:05:29'
2026-04-29 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:05:29'
2026-04-29 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:05:29'
2026-04-29 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:05:29'
2026-04-29 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:05:29'
2026-04-29 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 29, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:05:30'
2026-04-29 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:05:30'
2026-04-29 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:05:30'
2026-04-29 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:05:30'
2026-04-29 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:05:30'
2026-04-29 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:05:31'
2026-04-29 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:05:31'
2026-04-29 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:05:32'
2026-04-29 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 32, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:05:32'
2026-04-29 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:05:33'
2026-04-29 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:05:33'
2026-04-29 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:05:33'
2026-04-29 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:05:33'
2026-04-29 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:05:37'
2026-04-29 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:05:37'
2026-04-29 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:05:37'
2026-04-29 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:05:37'
2026-04-29 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:05:38'
2026-04-29 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:05:38'
2026-04-29 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:05:39'
2026-04-29 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:05:42'
2026-04-29 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:05:42'
2026-04-29 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:05:43'
2026-04-29 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:05:44'
2026-04-29 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:05:44'
2026-04-29 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:05:44'
2026-04-29 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:05:45'
2026-04-29 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:05:45'
2026-04-29 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:05:45'
2026-04-29 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:05:46'
2026-04-29 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:05:46'
2026-04-29 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:05:46'
2026-04-29 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:05:46'
2026-04-29 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:05:46'
2026-04-29 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:05:46'
2026-04-29 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:05:47'
2026-04-29 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:05:47'
2026-04-29 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:05:47'
2026-04-29 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:05:48'
2026-04-29 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:05:48'
2026-04-29 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:05:48'
2026-04-29 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:05:48'
2026-04-29 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:05:48'
2026-04-29 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:05:48'
2026-04-29 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:05:48'
2026-04-29 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:05:49'
2026-04-29 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:05:49'
2026-04-29 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:05:49'
2026-04-29 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:05:52'
2026-04-29 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:05:52'
2026-04-29 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:05:52'
2026-04-29 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:05:52'
2026-04-29 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:05:52'
2026-04-29 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:05:53'
2026-04-29 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:05:53'
2026-04-29 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:05:53'
2026-04-29 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:05:53'
2026-04-29 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:05:54'
2026-04-29 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:05:55'
2026-04-29 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:05:55'
2026-04-29 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:05:58'
2026-04-29 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:05:58'
2026-04-29 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:05:58'
2026-04-29 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:05:59'
2026-04-29 15:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 59, 950817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16999, 'low': 1.16971, 'close': 1.16998, 'volume': 128.0} | asctime='2026-04-29 15:05:59'
2026-04-29 15:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 5, 59, 954651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16982, 'high': 1.17006, 'low': 1.16978, 'close': 1.17005, 'volume': 128.0} | asctime='2026-04-29 15:05:59'
2026-04-29 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:05:59'
2026-04-29 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:06:00'
2026-04-29 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:06:01'
2026-04-29 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:06:03'
2026-04-29 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:06:03'
2026-04-29 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:06:03'
2026-04-29 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:06:05'
2026-04-29 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:06:05'
2026-04-29 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:06:06'
2026-04-29 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:06:07'
2026-04-29 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:06:07'
2026-04-29 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:06:07'
2026-04-29 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:06:07'
2026-04-29 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:06:08'
2026-04-29 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:06:08'
2026-04-29 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:06:08'
2026-04-29 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:06:08'
2026-04-29 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:06:09'
2026-04-29 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:06:09'
2026-04-29 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:06:11'
2026-04-29 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:06:11'
2026-04-29 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:06:11'
2026-04-29 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:06:12'
2026-04-29 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:06:12'
2026-04-29 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:06:12'
2026-04-29 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:12'
2026-04-29 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:06:12'
2026-04-29 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:12'
2026-04-29 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:06:12'
2026-04-29 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:06:12'
2026-04-29 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:06:13'
2026-04-29 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:06:14'
2026-04-29 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:06:15'
2026-04-29 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:06:15'
2026-04-29 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:16'
2026-04-29 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:06:16'
2026-04-29 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 15:06:16'
2026-04-29 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:06:17'
2026-04-29 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:20'
2026-04-29 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:06:20'
2026-04-29 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:20'
2026-04-29 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:06:20'
2026-04-29 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:21'
2026-04-29 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:06:21'
2026-04-29 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:21'
2026-04-29 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:06:22'
2026-04-29 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:22'
2026-04-29 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:06:22'
2026-04-29 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:24'
2026-04-29 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:06:26'
2026-04-29 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:06:26'
2026-04-29 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:06:26'
2026-04-29 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:06:27'
2026-04-29 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:06:27'
2026-04-29 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:06:27'
2026-04-29 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:06:27'
2026-04-29 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:06:27'
2026-04-29 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:06:27'
2026-04-29 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:06:27'
2026-04-29 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:06:27'
2026-04-29 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:06:28'
2026-04-29 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:06:28'
2026-04-29 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:06:29'
2026-04-29 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:06:29'
2026-04-29 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:06:29'
2026-04-29 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:06:30'
2026-04-29 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:06:30'
2026-04-29 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:06:30'
2026-04-29 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:06:30'
2026-04-29 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:06:31'
2026-04-29 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:06:32'
2026-04-29 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:06:32'
2026-04-29 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:06:32'
2026-04-29 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:33'
2026-04-29 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:06:33'
2026-04-29 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:34'
2026-04-29 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:06:36'
2026-04-29 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:36'
2026-04-29 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:06:36'
2026-04-29 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:39'
2026-04-29 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 15:06:40'
2026-04-29 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:40'
2026-04-29 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:06:41'
2026-04-29 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:41'
2026-04-29 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:06:41'
2026-04-29 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:42'
2026-04-29 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:06:42'
2026-04-29 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 42, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:06:42'
2026-04-29 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:06:46'
2026-04-29 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:06:46'
2026-04-29 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:46'
2026-04-29 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:06:47'
2026-04-29 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:06:47'
2026-04-29 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:47'
2026-04-29 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:06:51'
2026-04-29 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:51'
2026-04-29 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:06:51'
2026-04-29 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:06:51'
2026-04-29 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:06:51'
2026-04-29 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:51'
2026-04-29 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:06:52'
2026-04-29 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:52'
2026-04-29 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:06:52'
2026-04-29 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:53'
2026-04-29 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:06:53'
2026-04-29 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:06:54'
2026-04-29 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:06:54'
2026-04-29 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:06:56'
2026-04-29 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:06:56'
2026-04-29 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:06:56'
2026-04-29 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:06:56'
2026-04-29 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:06:56'
2026-04-29 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:06:57'
2026-04-29 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:06:59'
2026-04-29 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 6, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:06:59'
2026-04-29 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 0, 70779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.17013, 'low': 1.16996, 'close': 1.17003, 'volume': 115.0} | asctime='2026-04-29 15:07:00'
2026-04-29 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 0, 71501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.1702, 'low': 1.17003, 'close': 1.1701, 'volume': 115.0} | asctime='2026-04-29 15:07:00'
2026-04-29 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:07:00'
2026-04-29 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:07:00'
2026-04-29 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:07:00'
2026-04-29 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:07:00'
2026-04-29 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:07:00'
2026-04-29 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:07:01'
2026-04-29 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:07:01'
2026-04-29 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:07:01'
2026-04-29 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:07:01'
2026-04-29 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:07:01'
2026-04-29 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:07:01'
2026-04-29 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:07:01'
2026-04-29 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:07:01'
2026-04-29 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:07:01'
2026-04-29 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:07:01'
2026-04-29 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:07:02'
2026-04-29 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:07:03'
2026-04-29 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:07:03'
2026-04-29 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:07:03'
2026-04-29 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:07:03'
2026-04-29 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:07:04'
2026-04-29 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:07:04'
2026-04-29 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:07:06'
2026-04-29 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:07:06'
2026-04-29 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:07:07'
2026-04-29 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:07:08'
2026-04-29 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:07:09'
2026-04-29 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:07:09'
2026-04-29 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:07:09'
2026-04-29 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:07:09'
2026-04-29 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:07:09'
2026-04-29 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:07:09'
2026-04-29 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:07:09'
2026-04-29 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:07:09'
2026-04-29 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:07:09'
2026-04-29 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:07:10'
2026-04-29 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:07:10'
2026-04-29 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:07:10'
2026-04-29 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:07:10'
2026-04-29 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:07:10'
2026-04-29 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:07:10'
2026-04-29 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:07:11'
2026-04-29 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:07:11'
2026-04-29 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:07:11'
2026-04-29 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:07:11'
2026-04-29 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:07:12'
2026-04-29 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:07:12'
2026-04-29 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:07:12'
2026-04-29 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:07:12'
2026-04-29 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:07:12'
2026-04-29 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:07:12'
2026-04-29 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:07:13'
2026-04-29 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:07:13'
2026-04-29 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:07:13'
2026-04-29 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:07:13'
2026-04-29 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:07:17'
2026-04-29 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:07:18'
2026-04-29 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:07:18'
2026-04-29 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:07:18'
2026-04-29 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:07:18'
2026-04-29 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:07:19'
2026-04-29 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:07:19'
2026-04-29 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:07:20'
2026-04-29 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:07:20'
2026-04-29 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:07:23'
2026-04-29 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:07:24'
2026-04-29 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:07:24'
2026-04-29 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:07:24'
2026-04-29 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:07:24'
2026-04-29 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:07:24'
2026-04-29 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 24, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:07:24'
2026-04-29 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:07:24'
2026-04-29 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:07:25'
2026-04-29 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:07:25'
2026-04-29 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:07:26'
2026-04-29 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:07:26'
2026-04-29 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:07:26'
2026-04-29 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:07:27'
2026-04-29 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:07:29'
2026-04-29 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:07:29'
2026-04-29 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:07:29'
2026-04-29 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:07:30'
2026-04-29 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:07:30'
2026-04-29 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:07:30'
2026-04-29 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:07:31'
2026-04-29 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:07:32'
2026-04-29 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:07:32'
2026-04-29 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:07:32'
2026-04-29 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:07:34'
2026-04-29 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:07:35'
2026-04-29 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:07:35'
2026-04-29 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:07:35'
2026-04-29 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:07:35'
2026-04-29 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:07:35'
2026-04-29 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:07:42'
2026-04-29 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:07:42'
2026-04-29 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:07:46'
2026-04-29 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:07:46'
2026-04-29 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:07:46'
2026-04-29 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:07:46'
2026-04-29 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:07:46'
2026-04-29 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:07:46'
2026-04-29 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:07:47'
2026-04-29 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:07:47'
2026-04-29 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:07:47'
2026-04-29 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:07:47'
2026-04-29 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:07:47'
2026-04-29 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:07:47'
2026-04-29 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:07:47'
2026-04-29 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:07:47'
2026-04-29 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:07:48'
2026-04-29 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:07:49'
2026-04-29 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:07:49'
2026-04-29 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:07:49'
2026-04-29 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:07:49'
2026-04-29 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:07:50'
2026-04-29 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:07:51'
2026-04-29 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:07:51'
2026-04-29 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:07:57'
2026-04-29 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:07:58'
2026-04-29 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:07:58'
2026-04-29 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 7, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:07:59'
2026-04-29 15:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 2, 848762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17002, 'low': 1.1697, 'close': 1.16976, 'volume': 122.0} | asctime='2026-04-29 15:08:02'
2026-04-29 15:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 2, 849779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17009, 'low': 1.16977, 'close': 1.16983, 'volume': 122.0} | asctime='2026-04-29 15:08:02'
2026-04-29 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:08:02'
2026-04-29 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:08:05'
2026-04-29 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:08:06'
2026-04-29 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:08:06'
2026-04-29 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:08:08'
2026-04-29 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:08:08'
2026-04-29 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:08:09'
2026-04-29 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:08:10'
2026-04-29 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:08:10'
2026-04-29 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:08:10'
2026-04-29 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:08:10'
2026-04-29 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:08:10'
2026-04-29 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:08:12'
2026-04-29 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:08:12'
2026-04-29 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:08:12'
2026-04-29 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:08:12'
2026-04-29 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:08:12'
2026-04-29 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:08:12'
2026-04-29 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:08:13'
2026-04-29 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:08:14'
2026-04-29 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:08:14'
2026-04-29 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:08:16'
2026-04-29 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:08:16'
2026-04-29 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:08:16'
2026-04-29 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:08:16'
2026-04-29 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:08:16'
2026-04-29 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:08:16'
2026-04-29 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:08:16'
2026-04-29 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:08:16'
2026-04-29 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:08:18'
2026-04-29 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:08:18'
2026-04-29 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:08:18'
2026-04-29 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:08:24'
2026-04-29 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:08:25'
2026-04-29 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:08:26'
2026-04-29 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:08:28'
2026-04-29 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:08:31'
2026-04-29 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:08:32'
2026-04-29 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:08:32'
2026-04-29 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:08:33'
2026-04-29 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 33, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:08:33'
2026-04-29 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:08:33'
2026-04-29 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:08:34'
2026-04-29 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:08:34'
2026-04-29 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:08:34'
2026-04-29 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:08:35'
2026-04-29 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:08:35'
2026-04-29 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:08:36'
2026-04-29 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:08:37'
2026-04-29 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:08:39'
2026-04-29 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:08:40'
2026-04-29 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:08:41'
2026-04-29 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:08:45'
2026-04-29 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:08:45'
2026-04-29 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:08:46'
2026-04-29 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:08:46'
2026-04-29 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:08:46'
2026-04-29 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:08:47'
2026-04-29 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:08:48'
2026-04-29 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:08:48'
2026-04-29 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:08:48'
2026-04-29 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:08:49'
2026-04-29 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:08:51'
2026-04-29 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:08:53'
2026-04-29 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:08:54'
2026-04-29 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:08:54'
2026-04-29 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:08:54'
2026-04-29 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:08:56'
2026-04-29 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:08:57'
2026-04-29 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:08:57'
2026-04-29 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:08:57'
2026-04-29 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:08:57'
2026-04-29 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:08:58'
2026-04-29 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:08:59'
2026-04-29 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:08:59'
2026-04-29 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:08:59'
2026-04-29 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 8, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:08:59'
2026-04-29 15:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 6, 599979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16987, 'low': 1.16976, 'close': 1.16978, 'volume': 77.0} | asctime='2026-04-29 15:09:06'
2026-04-29 15:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 6, 601013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.16994, 'low': 1.16983, 'close': 1.16985, 'volume': 77.0} | asctime='2026-04-29 15:09:06'
2026-04-29 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:09:06'
2026-04-29 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:09:06'
2026-04-29 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:09:06'
2026-04-29 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:09:06'
2026-04-29 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:09:07'
2026-04-29 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:09:08'
2026-04-29 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:09:08'
2026-04-29 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:09:08'
2026-04-29 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:09:08'
2026-04-29 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:09:14'
2026-04-29 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:09:14'
2026-04-29 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:09:14'
2026-04-29 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:09:15'
2026-04-29 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:09:15'
2026-04-29 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:09:16'
2026-04-29 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:09:16'
2026-04-29 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:09:17'
2026-04-29 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 17, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:09:17'
2026-04-29 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:09:18'
2026-04-29 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:09:18'
2026-04-29 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:09:18'
2026-04-29 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:09:18'
2026-04-29 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:09:18'
2026-04-29 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:09:18'
2026-04-29 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:09:19'
2026-04-29 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:09:19'
2026-04-29 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:09:19'
2026-04-29 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:09:20'
2026-04-29 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:09:21'
2026-04-29 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:09:21'
2026-04-29 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:09:21'
2026-04-29 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:09:23'
2026-04-29 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:09:23'
2026-04-29 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:09:23'
2026-04-29 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:09:23'
2026-04-29 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:09:24'
2026-04-29 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:09:24'
2026-04-29 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:09:24'
2026-04-29 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:09:29'
2026-04-29 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:09:29'
2026-04-29 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:09:29'
2026-04-29 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:09:31'
2026-04-29 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:09:34'
2026-04-29 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:09:34'
2026-04-29 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:09:35'
2026-04-29 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:09:36'
2026-04-29 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:09:39'
2026-04-29 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:09:41'
2026-04-29 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:09:43'
2026-04-29 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:09:44'
2026-04-29 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:09:47'
2026-04-29 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:09:48'
2026-04-29 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:09:48'
2026-04-29 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:09:48'
2026-04-29 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:09:48'
2026-04-29 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:09:48'
2026-04-29 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:09:48'
2026-04-29 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:09:48'
2026-04-29 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:09:49'
2026-04-29 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:09:49'
2026-04-29 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:09:50'
2026-04-29 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:09:50'
2026-04-29 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:09:51'
2026-04-29 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:09:51'
2026-04-29 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:09:53'
2026-04-29 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:09:54'
2026-04-29 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:09:54'
2026-04-29 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:09:56'
2026-04-29 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:09:56'
2026-04-29 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:09:56'
2026-04-29 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:09:56'
2026-04-29 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:09:59'
2026-04-29 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:09:59'
2026-04-29 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 9, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:09:59'
2026-04-29 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 0, 266420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16978, 'low': 1.16962, 'close': 1.16962, 'volume': 74.0} | asctime='2026-04-29 15:10:00'
2026-04-29 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 0, 267246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.16985, 'low': 1.16969, 'close': 1.16969, 'volume': 74.0} | asctime='2026-04-29 15:10:00'
2026-04-29 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 0, 269441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16975, 'high': 1.17013, 'low': 1.16962, 'close': 1.16962, 'volume': 516.0} | asctime='2026-04-29 15:10:00'
2026-04-29 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 0, 274344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16982, 'high': 1.1702, 'low': 1.16969, 'close': 1.16969, 'volume': 516.0} | asctime='2026-04-29 15:10:00'
2026-04-29 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:10:00'
2026-04-29 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:10:00'
2026-04-29 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:10:01'
2026-04-29 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:10:01'
2026-04-29 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:10:01'
2026-04-29 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:10:01'
2026-04-29 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:10:02'
2026-04-29 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:10:02'
2026-04-29 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:10:02'
2026-04-29 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:10:02'
2026-04-29 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:10:03'
2026-04-29 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:10:03'
2026-04-29 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:10:04'
2026-04-29 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:10:04'
2026-04-29 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:10:05'
2026-04-29 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:10:05'
2026-04-29 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:10:05'
2026-04-29 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:10:07'
2026-04-29 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:10:07'
2026-04-29 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:10:07'
2026-04-29 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:10:08'
2026-04-29 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:10:08'
2026-04-29 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:10:10'
2026-04-29 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:10:10'
2026-04-29 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:10:12'
2026-04-29 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:10:12'
2026-04-29 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:10:13'
2026-04-29 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:10:13'
2026-04-29 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:10:14'
2026-04-29 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:10:14'
2026-04-29 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:10:14'
2026-04-29 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:10:20'
2026-04-29 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:10:22'
2026-04-29 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:10:23'
2026-04-29 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:10:24'
2026-04-29 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 25, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:10:25'
2026-04-29 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:10:26'
2026-04-29 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:10:26'
2026-04-29 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:10:26'
2026-04-29 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:10:28'
2026-04-29 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:10:29'
2026-04-29 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:10:29'
2026-04-29 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:10:30'
2026-04-29 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:10:30'
2026-04-29 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:10:30'
2026-04-29 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:10:31'
2026-04-29 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:10:32'
2026-04-29 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:10:32'
2026-04-29 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:10:32'
2026-04-29 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:10:32'
2026-04-29 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:10:33'
2026-04-29 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:10:33'
2026-04-29 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:10:33'
2026-04-29 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:10:33'
2026-04-29 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:10:34'
2026-04-29 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:10:35'
2026-04-29 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:10:35'
2026-04-29 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:10:36'
2026-04-29 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:10:36'
2026-04-29 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:10:36'
2026-04-29 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:10:36'
2026-04-29 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:10:39'
2026-04-29 15:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:10:40'
2026-04-29 15:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:10:40'
2026-04-29 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:10:45'
2026-04-29 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:10:45'
2026-04-29 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:10:45'
2026-04-29 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:10:45'
2026-04-29 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:10:47'
2026-04-29 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:10:47'
2026-04-29 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:10:48'
2026-04-29 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:10:48'
2026-04-29 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:10:48'
2026-04-29 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:10:48'
2026-04-29 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:10:48'
2026-04-29 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:10:48'
2026-04-29 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:10:48'
2026-04-29 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:10:48'
2026-04-29 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:10:48'
2026-04-29 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:10:49'
2026-04-29 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:10:49'
2026-04-29 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:10:49'
2026-04-29 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:10:49'
2026-04-29 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:10:49'
2026-04-29 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:10:50'
2026-04-29 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:10:50'
2026-04-29 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:10:50'
2026-04-29 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:10:51'
2026-04-29 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:10:51'
2026-04-29 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:10:51'
2026-04-29 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:10:51'
2026-04-29 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:10:52'
2026-04-29 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:10:53'
2026-04-29 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:10:53'
2026-04-29 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:10:54'
2026-04-29 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:10:54'
2026-04-29 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:10:54'
2026-04-29 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:10:55'
2026-04-29 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:10:55'
2026-04-29 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 57, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:10:57'
2026-04-29 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 58, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:10:58'
2026-04-29 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:10:59'
2026-04-29 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:10:59'
2026-04-29 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:10:59'
2026-04-29 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:10:59'
2026-04-29 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:10:59'
2026-04-29 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:10:59'
2026-04-29 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:10:59'
2026-04-29 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 10, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:10:59'
2026-04-29 15:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 1, 526619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16972, 'low': 1.1696, 'close': 1.1696, 'volume': 109.0} | asctime='2026-04-29 15:11:01'
2026-04-29 15:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 1, 527390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16979, 'low': 1.16967, 'close': 1.16967, 'volume': 109.0} | asctime='2026-04-29 15:11:01'
2026-04-29 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:01'
2026-04-29 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:11:01'
2026-04-29 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:01'
2026-04-29 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:11:05'
2026-04-29 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:11:05'
2026-04-29 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:11:06'
2026-04-29 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:11:06'
2026-04-29 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:11:06'
2026-04-29 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:11:07'
2026-04-29 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:11:07'
2026-04-29 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:11:08'
2026-04-29 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:11:08'
2026-04-29 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:11:08'
2026-04-29 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:11:10'
2026-04-29 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:11:10'
2026-04-29 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:11:14'
2026-04-29 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:11:15'
2026-04-29 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:19'
2026-04-29 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:11:19'
2026-04-29 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:19'
2026-04-29 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:11:19'
2026-04-29 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:11:19'
2026-04-29 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:19'
2026-04-29 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:11:20'
2026-04-29 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:20'
2026-04-29 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:11:20'
2026-04-29 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:21'
2026-04-29 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:11:21'
2026-04-29 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:23'
2026-04-29 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:11:23'
2026-04-29 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:11:23'
2026-04-29 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:23'
2026-04-29 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:11:23'
2026-04-29 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:24'
2026-04-29 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:11:24'
2026-04-29 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:11:24'
2026-04-29 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:24'
2026-04-29 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:11:25'
2026-04-29 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:25'
2026-04-29 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:11:26'
2026-04-29 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:29'
2026-04-29 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:11:29'
2026-04-29 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:29'
2026-04-29 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:11:29'
2026-04-29 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:30'
2026-04-29 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:11:30'
2026-04-29 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:11:30'
2026-04-29 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:11:30'
2026-04-29 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:11:30'
2026-04-29 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:11:31'
2026-04-29 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:11:31'
2026-04-29 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:32'
2026-04-29 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:11:32'
2026-04-29 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:32'
2026-04-29 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:11:35'
2026-04-29 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:36'
2026-04-29 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:11:36'
2026-04-29 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:37'
2026-04-29 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:11:37'
2026-04-29 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:11:39'
2026-04-29 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:11:39'
2026-04-29 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:11:39'
2026-04-29 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:11:40'
2026-04-29 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:11:40'
2026-04-29 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:11:40'
2026-04-29 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:11:41'
2026-04-29 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:11:42'
2026-04-29 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 42, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:11:42'
2026-04-29 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:11:42'
2026-04-29 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:11:43'
2026-04-29 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:11:44'
2026-04-29 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:11:44'
2026-04-29 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:11:46'
2026-04-29 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:11:46'
2026-04-29 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 47, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:11:47'
2026-04-29 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:11:47'
2026-04-29 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:11:48'
2026-04-29 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:11:48'
2026-04-29 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:11:48'
2026-04-29 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:11:48'
2026-04-29 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:11:48'
2026-04-29 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:11:48'
2026-04-29 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:11:48'
2026-04-29 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:11:48'
2026-04-29 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:11:50'
2026-04-29 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:11:50'
2026-04-29 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:11:50'
2026-04-29 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:11:50'
2026-04-29 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:11:51'
2026-04-29 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:11:51'
2026-04-29 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:11:51'
2026-04-29 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 51, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:11:51'
2026-04-29 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:11:51'
2026-04-29 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:11:51'
2026-04-29 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:11:52'
2026-04-29 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:11:52'
2026-04-29 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:11:54'
2026-04-29 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:11:55'
2026-04-29 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:11:55'
2026-04-29 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:11:59'
2026-04-29 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:11:59'
2026-04-29 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:11:59'
2026-04-29 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 11, 59, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:11:59'
2026-04-29 15:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 1, 922630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16964, 'low': 1.1695, 'close': 1.16953, 'volume': 103.0} | asctime='2026-04-29 15:12:01'
2026-04-29 15:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 1, 923627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16971, 'low': 1.16957, 'close': 1.1696, 'volume': 103.0} | asctime='2026-04-29 15:12:01'
2026-04-29 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:12:01'
2026-04-29 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:12:04'
2026-04-29 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:12:04'
2026-04-29 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:12:05'
2026-04-29 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:12:06'
2026-04-29 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:12:06'
2026-04-29 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:12:07'
2026-04-29 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:12:08'
2026-04-29 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:12:08'
2026-04-29 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:12:09'
2026-04-29 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:12:09'
2026-04-29 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:12:09'
2026-04-29 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:12:09'
2026-04-29 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:12:09'
2026-04-29 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:12:09'
2026-04-29 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:12:10'
2026-04-29 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:12:10'
2026-04-29 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:12:10'
2026-04-29 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:12:11'
2026-04-29 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:12:12'
2026-04-29 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:12:12'
2026-04-29 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:12:12'
2026-04-29 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:12:12'
2026-04-29 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:12:13'
2026-04-29 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:12:13'
2026-04-29 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:12:13'
2026-04-29 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:12:13'
2026-04-29 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:12:13'
2026-04-29 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:12:13'
2026-04-29 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:12:14'
2026-04-29 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 14, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:12:14'
2026-04-29 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:12:17'
2026-04-29 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:12:17'
2026-04-29 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:12:17'
2026-04-29 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:12:18'
2026-04-29 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:12:18'
2026-04-29 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:12:19'
2026-04-29 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:12:19'
2026-04-29 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:12:20'
2026-04-29 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:12:20'
2026-04-29 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:12:20'
2026-04-29 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:12:21'
2026-04-29 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:12:21'
2026-04-29 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:12:21'
2026-04-29 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:12:22'
2026-04-29 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:12:22'
2026-04-29 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:12:22'
2026-04-29 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:12:23'
2026-04-29 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:12:23'
2026-04-29 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:12:23'
2026-04-29 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:12:26'
2026-04-29 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:12:26'
2026-04-29 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:12:27'
2026-04-29 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:12:27'
2026-04-29 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:12:27'
2026-04-29 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:12:27'
2026-04-29 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:12:28'
2026-04-29 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:12:30'
2026-04-29 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:12:31'
2026-04-29 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:12:31'
2026-04-29 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:12:31'
2026-04-29 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:12:31'
2026-04-29 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:12:31'
2026-04-29 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:12:31'
2026-04-29 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:12:31'
2026-04-29 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:12:33'
2026-04-29 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:12:33'
2026-04-29 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:12:34'
2026-04-29 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:12:34'
2026-04-29 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:12:34'
2026-04-29 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:12:38'
2026-04-29 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:12:38'
2026-04-29 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:12:38'
2026-04-29 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:12:39'
2026-04-29 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:12:40'
2026-04-29 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:12:40'
2026-04-29 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:12:41'
2026-04-29 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:12:41'
2026-04-29 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:12:41'
2026-04-29 15:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:12:42'
2026-04-29 15:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:12:42'
2026-04-29 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:12:44'
2026-04-29 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:12:47'
2026-04-29 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:12:47'
2026-04-29 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:12:47'
2026-04-29 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:12:47'
2026-04-29 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 48, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:12:47'
2026-04-29 15:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:12:48'
2026-04-29 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:12:50'
2026-04-29 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:12:50'
2026-04-29 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:12:50'
2026-04-29 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:12:53'
2026-04-29 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:12:53'
2026-04-29 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:12:53'
2026-04-29 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:12:55'
2026-04-29 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:12:55'
2026-04-29 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:12:55'
2026-04-29 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:12:56'
2026-04-29 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:12:56'
2026-04-29 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:12:56'
2026-04-29 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:12:57'
2026-04-29 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:12:57'
2026-04-29 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:12:58'
2026-04-29 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:12:58'
2026-04-29 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:12:58'
2026-04-29 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 12, 59, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:12:59'
2026-04-29 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 0, 196781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16962, 'low': 1.16946, 'close': 1.16959, 'volume': 106.0} | asctime='2026-04-29 15:13:00'
2026-04-29 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 0, 198550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16969, 'low': 1.16953, 'close': 1.16966, 'volume': 106.0} | asctime='2026-04-29 15:13:00'
2026-04-29 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:13:00'
2026-04-29 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:13:00'
2026-04-29 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:13:01'
2026-04-29 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:13:01'
2026-04-29 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:13:01'
2026-04-29 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:13:01'
2026-04-29 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:13:01'
2026-04-29 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:13:02'
2026-04-29 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:13:03'
2026-04-29 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:13:05'
2026-04-29 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:13:05'
2026-04-29 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:13:07'
2026-04-29 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:13:07'
2026-04-29 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:13:09'
2026-04-29 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:13:09'
2026-04-29 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:13:10'
2026-04-29 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:13:10'
2026-04-29 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:13:10'
2026-04-29 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:13:10'
2026-04-29 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:13:11'
2026-04-29 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:13:12'
2026-04-29 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:13:12'
2026-04-29 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:13:13'
2026-04-29 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:13:16'
2026-04-29 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:13:16'
2026-04-29 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:13:16'
2026-04-29 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:13:17'
2026-04-29 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:13:18'
2026-04-29 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:13:18'
2026-04-29 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:13:19'
2026-04-29 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:13:20'
2026-04-29 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:13:21'
2026-04-29 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:13:22'
2026-04-29 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:13:23'
2026-04-29 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:13:23'
2026-04-29 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:13:24'
2026-04-29 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:13:25'
2026-04-29 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:13:25'
2026-04-29 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:13:25'
2026-04-29 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:13:25'
2026-04-29 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 25, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:13:25'
2026-04-29 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:13:25'
2026-04-29 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:13:25'
2026-04-29 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:13:25'
2026-04-29 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:13:26'
2026-04-29 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:13:28'
2026-04-29 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 28, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:13:28'
2026-04-29 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:13:28'
2026-04-29 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:13:29'
2026-04-29 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:13:29'
2026-04-29 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:13:30'
2026-04-29 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:13:30'
2026-04-29 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:13:30'
2026-04-29 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:13:30'
2026-04-29 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:13:30'
2026-04-29 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:13:33'
2026-04-29 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:13:34'
2026-04-29 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:13:34'
2026-04-29 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:13:34'
2026-04-29 15:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:13:35'
2026-04-29 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:13:37'
2026-04-29 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:13:37'
2026-04-29 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:13:38'
2026-04-29 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:13:38'
2026-04-29 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:13:38'
2026-04-29 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:13:38'
2026-04-29 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:13:40'
2026-04-29 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:13:40'
2026-04-29 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:13:40'
2026-04-29 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:13:41'
2026-04-29 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:13:41'
2026-04-29 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:13:41'
2026-04-29 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:13:41'
2026-04-29 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:13:41'
2026-04-29 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:13:42'
2026-04-29 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:13:42'
2026-04-29 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:13:42'
2026-04-29 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:13:46'
2026-04-29 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:13:47'
2026-04-29 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:13:50'
2026-04-29 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:13:50'
2026-04-29 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:13:50'
2026-04-29 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:13:51'
2026-04-29 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:13:51'
2026-04-29 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:13:51'
2026-04-29 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:13:52'
2026-04-29 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:13:52'
2026-04-29 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:13:56'
2026-04-29 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:13:56'
2026-04-29 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:13:56'
2026-04-29 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:13:56'
2026-04-29 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:13:57'
2026-04-29 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:13:59'
2026-04-29 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 13, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:14:00'
2026-04-29 15:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 2, 697651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1696, 'high': 1.16967, 'low': 1.16949, 'close': 1.16951, 'volume': 94.0} | asctime='2026-04-29 15:14:02'
2026-04-29 15:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 2, 698509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.16974, 'low': 1.16956, 'close': 1.16958, 'volume': 94.0} | asctime='2026-04-29 15:14:02'
2026-04-29 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:14:02'
2026-04-29 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:14:02'
2026-04-29 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:14:03'
2026-04-29 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:14:03'
2026-04-29 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:14:03'
2026-04-29 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:14:03'
2026-04-29 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:14:04'
2026-04-29 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:14:04'
2026-04-29 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:14:05'
2026-04-29 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:14:09'
2026-04-29 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:14:10'
2026-04-29 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:14:11'
2026-04-29 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:14:11'
2026-04-29 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:14:12'
2026-04-29 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:14:12'
2026-04-29 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:14:13'
2026-04-29 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:14:13'
2026-04-29 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:14:13'
2026-04-29 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:14:13'
2026-04-29 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:14:13'
2026-04-29 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:14:14'
2026-04-29 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:14:14'
2026-04-29 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:14:15'
2026-04-29 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:14:15'
2026-04-29 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:14:16'
2026-04-29 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:14:16'
2026-04-29 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:14:16'
2026-04-29 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:14:18'
2026-04-29 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:14:18'
2026-04-29 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:14:19'
2026-04-29 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:14:19'
2026-04-29 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:14:20'
2026-04-29 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:14:24'
2026-04-29 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:14:24'
2026-04-29 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:14:24'
2026-04-29 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:14:24'
2026-04-29 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:14:24'
2026-04-29 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:14:30'
2026-04-29 15:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:14:38'
2026-04-29 15:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:14:38'
2026-04-29 15:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:14:38'
2026-04-29 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:14:39'
2026-04-29 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:14:40'
2026-04-29 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:14:40'
2026-04-29 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:14:40'
2026-04-29 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:14:40'
2026-04-29 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:14:41'
2026-04-29 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:14:45'
2026-04-29 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:14:47'
2026-04-29 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:14:48'
2026-04-29 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:14:51'
2026-04-29 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:14:53'
2026-04-29 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:14:54'
2026-04-29 15:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:14:55'
2026-04-29 15:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 14, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:14:55'
2026-04-29 15:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 2, 197080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16953, 'low': 1.16945, 'close': 1.16946, 'volume': 55.0} | asctime='2026-04-29 15:15:02'
2026-04-29 15:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 2, 198614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.1696, 'low': 1.16952, 'close': 1.16953, 'volume': 55.0} | asctime='2026-04-29 15:15:02'
2026-04-29 15:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 2, 199948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16961, 'high': 1.16972, 'low': 1.16945, 'close': 1.16946, 'volume': 467.0} | asctime='2026-04-29 15:15:02'
2026-04-29 15:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 2, 200842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16968, 'high': 1.16979, 'low': 1.16952, 'close': 1.16953, 'volume': 467.0} | asctime='2026-04-29 15:15:02'
2026-04-29 15:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 2, 211699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17009, 'high': 1.17013, 'low': 1.16945, 'close': 1.16946, 'volume': 1708.0} | asctime='2026-04-29 15:15:02'
2026-04-29 15:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 2, 212485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17016, 'high': 1.1702, 'low': 1.16952, 'close': 1.16953, 'volume': 1708.0} | asctime='2026-04-29 15:15:02'
2026-04-29 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:15:02'
2026-04-29 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:15:03'
2026-04-29 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:15:03'
2026-04-29 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:15:03'
2026-04-29 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:15:05'
2026-04-29 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:15:07'
2026-04-29 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:15:08'
2026-04-29 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:15:09'
2026-04-29 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:15:11'
2026-04-29 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:15:11'
2026-04-29 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:15:11'
2026-04-29 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:15:13'
2026-04-29 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:15:13'
2026-04-29 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:15:19'
2026-04-29 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:15:19'
2026-04-29 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:15:19'
2026-04-29 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:15:19'
2026-04-29 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:15:19'
2026-04-29 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:15:20'
2026-04-29 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:15:20'
2026-04-29 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:15:20'
2026-04-29 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:15:21'
2026-04-29 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:15:22'
2026-04-29 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:15:22'
2026-04-29 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:15:23'
2026-04-29 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:15:27'
2026-04-29 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:15:29'
2026-04-29 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:15:31'
2026-04-29 15:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:15:35'
2026-04-29 15:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:15:35'
2026-04-29 15:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:15:35'
2026-04-29 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:15:36'
2026-04-29 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:15:36'
2026-04-29 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:15:36'
2026-04-29 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:15:36'
2026-04-29 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:15:36'
2026-04-29 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:15:36'
2026-04-29 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:15:37'
2026-04-29 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:15:37'
2026-04-29 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:15:38'
2026-04-29 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:15:38'
2026-04-29 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:15:41'
2026-04-29 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:15:41'
2026-04-29 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:15:41'
2026-04-29 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:15:43'
2026-04-29 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 43, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:15:43'
2026-04-29 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:15:43'
2026-04-29 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:15:44'
2026-04-29 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:15:46'
2026-04-29 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:15:46'
2026-04-29 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:15:46'
2026-04-29 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:15:47'
2026-04-29 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:15:47'
2026-04-29 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:15:48'
2026-04-29 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:15:49'
2026-04-29 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:15:49'
2026-04-29 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:15:49'
2026-04-29 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:15:50'
2026-04-29 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:15:50'
2026-04-29 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:15:50'
2026-04-29 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:15:50'
2026-04-29 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:15:51'
2026-04-29 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:15:51'
2026-04-29 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:15:52'
2026-04-29 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:15:52'
2026-04-29 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:15:52'
2026-04-29 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:15:54'
2026-04-29 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:15:54'
2026-04-29 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:15:57'
2026-04-29 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:15:59'
2026-04-29 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:15:59'
2026-04-29 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:15:59'
2026-04-29 15:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 59, 945252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16948, 'low': 1.16937, 'close': 1.16938, 'volume': 72.0} | asctime='2026-04-29 15:15:59'
2026-04-29 15:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 15, 59, 946176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16955, 'low': 1.16944, 'close': 1.16945, 'volume': 72.0} | asctime='2026-04-29 15:15:59'
2026-04-29 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:15:59'
2026-04-29 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:16:00'
2026-04-29 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:16:00'
2026-04-29 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:16:02'
2026-04-29 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:16:02'
2026-04-29 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:16:02'
2026-04-29 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:16:03'
2026-04-29 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:16:03'
2026-04-29 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:16:05'
2026-04-29 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:16:06'
2026-04-29 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:16:06'
2026-04-29 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:16:09'
2026-04-29 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:16:10'
2026-04-29 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:16:10'
2026-04-29 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:16:11'
2026-04-29 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:16:11'
2026-04-29 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:16:11'
2026-04-29 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:16:11'
2026-04-29 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:16:12'
2026-04-29 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:16:12'
2026-04-29 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:16:12'
2026-04-29 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:16:13'
2026-04-29 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:16:13'
2026-04-29 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:16:13'
2026-04-29 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:16:13'
2026-04-29 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:16:14'
2026-04-29 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:16:16'
2026-04-29 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:16:17'
2026-04-29 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:16:18'
2026-04-29 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:16:18'
2026-04-29 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:16:18'
2026-04-29 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 18, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:16:18'
2026-04-29 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:16:18'
2026-04-29 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:16:18'
2026-04-29 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:16:18'
2026-04-29 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:16:22'
2026-04-29 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 22, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:16:22'
2026-04-29 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:16:22'
2026-04-29 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:16:23'
2026-04-29 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:16:25'
2026-04-29 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:16:25'
2026-04-29 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:16:25'
2026-04-29 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:16:26'
2026-04-29 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:16:27'
2026-04-29 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:16:28'
2026-04-29 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:16:28'
2026-04-29 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:16:29'
2026-04-29 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:16:30'
2026-04-29 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:16:30'
2026-04-29 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:16:30'
2026-04-29 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:16:33'
2026-04-29 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:16:33'
2026-04-29 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:16:35'
2026-04-29 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:16:41'
2026-04-29 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:16:41'
2026-04-29 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:16:41'
2026-04-29 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:16:41'
2026-04-29 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:16:42'
2026-04-29 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:16:42'
2026-04-29 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:16:42'
2026-04-29 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:16:42'
2026-04-29 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:16:42'
2026-04-29 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:16:42'
2026-04-29 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:16:44'
2026-04-29 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:16:44'
2026-04-29 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:16:45'
2026-04-29 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:16:45'
2026-04-29 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:16:46'
2026-04-29 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:16:47'
2026-04-29 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:16:47'
2026-04-29 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:16:47'
2026-04-29 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:16:47'
2026-04-29 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:16:47'
2026-04-29 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:16:48'
2026-04-29 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:16:48'
2026-04-29 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:16:48'
2026-04-29 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:16:49'
2026-04-29 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:16:53'
2026-04-29 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:16:53'
2026-04-29 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:16:56'
2026-04-29 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:16:58'
2026-04-29 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:16:58'
2026-04-29 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:16:58'
2026-04-29 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:16:58'
2026-04-29 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 16, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:16:59'
2026-04-29 15:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 3, 93694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16954, 'low': 1.16939, 'close': 1.1695, 'volume': 85.0} | asctime='2026-04-29 15:17:03'
2026-04-29 15:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 3, 95432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16961, 'low': 1.16946, 'close': 1.16957, 'volume': 85.0} | asctime='2026-04-29 15:17:03'
2026-04-29 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:17:03'
2026-04-29 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:17:03'
2026-04-29 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:17:06'
2026-04-29 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:17:07'
2026-04-29 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:17:08'
2026-04-29 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:17:08'
2026-04-29 15:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:17:08'
2026-04-29 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:17:09'
2026-04-29 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:17:09'
2026-04-29 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:17:09'
2026-04-29 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:17:09'
2026-04-29 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:17:10'
2026-04-29 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:17:10'
2026-04-29 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:17:10'
2026-04-29 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:17:10'
2026-04-29 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:17:11'
2026-04-29 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:17:11'
2026-04-29 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:17:11'
2026-04-29 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:17:11'
2026-04-29 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:17:12'
2026-04-29 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:17:15'
2026-04-29 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:17:15'
2026-04-29 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:17:17'
2026-04-29 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:17:22'
2026-04-29 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:17:22'
2026-04-29 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:17:22'
2026-04-29 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:17:23'
2026-04-29 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:17:23'
2026-04-29 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:17:25'
2026-04-29 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:17:27'
2026-04-29 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 29, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:17:29'
2026-04-29 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:17:29'
2026-04-29 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:17:29'
2026-04-29 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:17:29'
2026-04-29 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:17:30'
2026-04-29 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:17:30'
2026-04-29 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:17:30'
2026-04-29 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:17:31'
2026-04-29 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:17:32'
2026-04-29 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:17:32'
2026-04-29 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:17:33'
2026-04-29 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:17:33'
2026-04-29 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:17:33'
2026-04-29 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:17:34'
2026-04-29 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:17:34'
2026-04-29 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:17:34'
2026-04-29 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:17:35'
2026-04-29 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:17:35'
2026-04-29 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:17:35'
2026-04-29 15:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:17:42'
2026-04-29 15:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:17:42'
2026-04-29 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:17:43'
2026-04-29 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 43, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:17:43'
2026-04-29 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:17:44'
2026-04-29 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:17:44'
2026-04-29 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:17:44'
2026-04-29 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:17:48'
2026-04-29 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:17:48'
2026-04-29 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:17:49'
2026-04-29 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:17:50'
2026-04-29 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:17:50'
2026-04-29 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:17:50'
2026-04-29 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:17:50'
2026-04-29 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:17:51'
2026-04-29 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:17:51'
2026-04-29 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:17:51'
2026-04-29 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:17:51'
2026-04-29 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:17:52'
2026-04-29 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:17:53'
2026-04-29 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:17:53'
2026-04-29 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:17:55'
2026-04-29 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:17:55'
2026-04-29 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:17:55'
2026-04-29 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:17:57'
2026-04-29 15:17:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 59, 995799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16972, 'low': 1.16951, 'close': 1.1697, 'volume': 74.0} | asctime='2026-04-29 15:17:59'
2026-04-29 15:17:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 17, 59, 996705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16979, 'low': 1.16958, 'close': 1.16977, 'volume': 74.0} | asctime='2026-04-29 15:17:59'
2026-04-29 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:17:59'
2026-04-29 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:18:00'
2026-04-29 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:18:01'
2026-04-29 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:18:01'
2026-04-29 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:18:01'
2026-04-29 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:18:01'
2026-04-29 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:18:01'
2026-04-29 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:18:02'
2026-04-29 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:18:03'
2026-04-29 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:18:03'
2026-04-29 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:18:04'
2026-04-29 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:18:04'
2026-04-29 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:18:05'
2026-04-29 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:18:06'
2026-04-29 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:18:08'
2026-04-29 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:18:09'
2026-04-29 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:18:09'
2026-04-29 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:18:10'
2026-04-29 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:18:10'
2026-04-29 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:18:12'
2026-04-29 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:18:13'
2026-04-29 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:18:13'
2026-04-29 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:18:13'
2026-04-29 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:18:14'
2026-04-29 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:18:14'
2026-04-29 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:18:15'
2026-04-29 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:18:15'
2026-04-29 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:18:17'
2026-04-29 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:18:18'
2026-04-29 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:18:18'
2026-04-29 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:18:20'
2026-04-29 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:18:20'
2026-04-29 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:18:21'
2026-04-29 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:18:21'
2026-04-29 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:18:21'
2026-04-29 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:18:22'
2026-04-29 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:18:22'
2026-04-29 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:18:22'
2026-04-29 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:18:23'
2026-04-29 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:18:23'
2026-04-29 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:18:24'
2026-04-29 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:18:24'
2026-04-29 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:18:24'
2026-04-29 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:18:25'
2026-04-29 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:18:25'
2026-04-29 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:18:25'
2026-04-29 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:18:26'
2026-04-29 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:18:26'
2026-04-29 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:18:26'
2026-04-29 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:18:27'
2026-04-29 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:18:27'
2026-04-29 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:18:31'
2026-04-29 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:18:31'
2026-04-29 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:18:32'
2026-04-29 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:18:32'
2026-04-29 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:18:32'
2026-04-29 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:18:32'
2026-04-29 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:18:32'
2026-04-29 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:18:32'
2026-04-29 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:18:33'
2026-04-29 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:18:33'
2026-04-29 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:18:33'
2026-04-29 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:18:34'
2026-04-29 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 34, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:18:34'
2026-04-29 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:18:34'
2026-04-29 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:18:34'
2026-04-29 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:18:34'
2026-04-29 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 34, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:18:34'
2026-04-29 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:18:34'
2026-04-29 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:18:34'
2026-04-29 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:18:35'
2026-04-29 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:18:35'
2026-04-29 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:18:35'
2026-04-29 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:18:35'
2026-04-29 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:18:38'
2026-04-29 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:18:39'
2026-04-29 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:18:40'
2026-04-29 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:18:40'
2026-04-29 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:18:44'
2026-04-29 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:18:44'
2026-04-29 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:18:46'
2026-04-29 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:18:46'
2026-04-29 15:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:18:51'
2026-04-29 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:18:52'
2026-04-29 15:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:18:53'
2026-04-29 15:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:18:53'
2026-04-29 15:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:18:53'
2026-04-29 15:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:18:53'
2026-04-29 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:18:55'
2026-04-29 15:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:18:56'
2026-04-29 15:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:18:56'
2026-04-29 15:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:18:56'
2026-04-29 15:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:18:56'
2026-04-29 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:18:57'
2026-04-29 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:18:57'
2026-04-29 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:18:58'
2026-04-29 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:18:58'
2026-04-29 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 18, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:18:59'
2026-04-29 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 0, 197250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.16971, 'low': 1.16958, 'close': 1.16959, 'volume': 98.0} | asctime='2026-04-29 15:19:00'
2026-04-29 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 0, 198534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.16978, 'low': 1.16965, 'close': 1.16966, 'volume': 98.0} | asctime='2026-04-29 15:19:00'
2026-04-29 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:19:00'
2026-04-29 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:19:00'
2026-04-29 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:19:00'
2026-04-29 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:19:00'
2026-04-29 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:19:00'
2026-04-29 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:19:01'
2026-04-29 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:19:02'
2026-04-29 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:19:03'
2026-04-29 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:19:03'
2026-04-29 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:19:03'
2026-04-29 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:19:04'
2026-04-29 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:19:04'
2026-04-29 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:19:05'
2026-04-29 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:19:05'
2026-04-29 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:19:05'
2026-04-29 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:19:05'
2026-04-29 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:19:08'
2026-04-29 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:19:12'
2026-04-29 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:19:12'
2026-04-29 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:19:13'
2026-04-29 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:19:13'
2026-04-29 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:19:14'
2026-04-29 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:19:14'
2026-04-29 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:19:14'
2026-04-29 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:19:14'
2026-04-29 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:19:15'
2026-04-29 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:19:18'
2026-04-29 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:19:19'
2026-04-29 15:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:19:21'
2026-04-29 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:19:22'
2026-04-29 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:19:22'
2026-04-29 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:19:22'
2026-04-29 15:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:19:23'
2026-04-29 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:19:24'
2026-04-29 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:19:25'
2026-04-29 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:19:26'
2026-04-29 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:19:26'
2026-04-29 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:19:27'
2026-04-29 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:19:27'
2026-04-29 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:19:28'
2026-04-29 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:19:29'
2026-04-29 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:19:30'
2026-04-29 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:19:30'
2026-04-29 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:19:34'
2026-04-29 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:19:34'
2026-04-29 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:19:34'
2026-04-29 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:19:35'
2026-04-29 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:19:35'
2026-04-29 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:19:36'
2026-04-29 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:19:36'
2026-04-29 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:19:36'
2026-04-29 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:19:37'
2026-04-29 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:19:37'
2026-04-29 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:19:37'
2026-04-29 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:19:40'
2026-04-29 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:19:40'
2026-04-29 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:19:41'
2026-04-29 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:19:42'
2026-04-29 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:19:42'
2026-04-29 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:19:42'
2026-04-29 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:19:42'
2026-04-29 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:19:42'
2026-04-29 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:19:43'
2026-04-29 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:19:43'
2026-04-29 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:19:43'
2026-04-29 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:19:44'
2026-04-29 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:19:44'
2026-04-29 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:19:44'
2026-04-29 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:19:44'
2026-04-29 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:19:49'
2026-04-29 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:19:53'
2026-04-29 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:19:53'
2026-04-29 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:19:55'
2026-04-29 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:19:55'
2026-04-29 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:19:55'
2026-04-29 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:19:55'
2026-04-29 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:19:56'
2026-04-29 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:19:56'
2026-04-29 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:19:56'
2026-04-29 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:19:56'
2026-04-29 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:19:58'
2026-04-29 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:19:58'
2026-04-29 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 19, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:19:59'
2026-04-29 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 0, 18894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16962, 'low': 1.16949, 'close': 1.16962, 'volume': 83.0} | asctime='2026-04-29 15:20:00'
2026-04-29 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 0, 19795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16965, 'high': 1.16969, 'low': 1.16956, 'close': 1.16969, 'volume': 83.0} | asctime='2026-04-29 15:20:00'
2026-04-29 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 0, 20422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16947, 'high': 1.16972, 'low': 1.16937, 'close': 1.16962, 'volume': 412.0} | asctime='2026-04-29 15:20:00'
2026-04-29 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 0, 24720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16954, 'high': 1.16979, 'low': 1.16944, 'close': 1.16969, 'volume': 412.0} | asctime='2026-04-29 15:20:00'
2026-04-29 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:20:00'
2026-04-29 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:20:00'
2026-04-29 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:20:00'
2026-04-29 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:20:00'
2026-04-29 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:20:00'
2026-04-29 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:20:00'
2026-04-29 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:20:00'
2026-04-29 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:20:01'
2026-04-29 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:20:01'
2026-04-29 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:20:01'
2026-04-29 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:20:03'
2026-04-29 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:20:03'
2026-04-29 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:20:05'
2026-04-29 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:20:05'
2026-04-29 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:20:06'
2026-04-29 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:20:07'
2026-04-29 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:20:08'
2026-04-29 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:20:09'
2026-04-29 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:20:10'
2026-04-29 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:20:10'
2026-04-29 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:20:11'
2026-04-29 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:20:11'
2026-04-29 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:20:11'
2026-04-29 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:20:15'
2026-04-29 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:20:15'
2026-04-29 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:20:16'
2026-04-29 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:20:16'
2026-04-29 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:20:16'
2026-04-29 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:20:16'
2026-04-29 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:20:18'
2026-04-29 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:20:18'
2026-04-29 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:20:20'
2026-04-29 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:20:20'
2026-04-29 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:20:21'
2026-04-29 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:20:26'
2026-04-29 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:20:26'
2026-04-29 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:20:27'
2026-04-29 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 28, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:20:28'
2026-04-29 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:20:30'
2026-04-29 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:20:32'
2026-04-29 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:20:33'
2026-04-29 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:20:35'
2026-04-29 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:20:36'
2026-04-29 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:20:36'
2026-04-29 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:20:37'
2026-04-29 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:20:37'
2026-04-29 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:20:37'
2026-04-29 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:20:37'
2026-04-29 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:20:37'
2026-04-29 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:20:37'
2026-04-29 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:20:38'
2026-04-29 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:20:38'
2026-04-29 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:20:38'
2026-04-29 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:20:38'
2026-04-29 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:20:39'
2026-04-29 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:20:39'
2026-04-29 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 39, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:20:39'
2026-04-29 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:20:39'
2026-04-29 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:20:40'
2026-04-29 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:20:40'
2026-04-29 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:20:41'
2026-04-29 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:20:41'
2026-04-29 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:20:42'
2026-04-29 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:20:42'
2026-04-29 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:20:42'
2026-04-29 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:20:42'
2026-04-29 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:20:43'
2026-04-29 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:20:44'
2026-04-29 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:20:44'
2026-04-29 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:20:44'
2026-04-29 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:20:44'
2026-04-29 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:20:45'
2026-04-29 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:20:45'
2026-04-29 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:20:45'
2026-04-29 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:20:45'
2026-04-29 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:20:45'
2026-04-29 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:20:46'
2026-04-29 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:20:46'
2026-04-29 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:20:47'
2026-04-29 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:20:51'
2026-04-29 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:20:51'
2026-04-29 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:20:51'
2026-04-29 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:20:51'
2026-04-29 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:20:52'
2026-04-29 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:20:56'
2026-04-29 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:20:56'
2026-04-29 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:20:56'
2026-04-29 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 20, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:20:57'
2026-04-29 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 0, 140878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.16964, 'low': 1.16945, 'close': 1.16947, 'volume': 88.0} | asctime='2026-04-29 15:21:00'
2026-04-29 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 0, 141953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16971, 'low': 1.16952, 'close': 1.16954, 'volume': 88.0} | asctime='2026-04-29 15:21:00'
2026-04-29 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:21:00'
2026-04-29 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:21:00'
2026-04-29 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:21:00'
2026-04-29 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:21:00'
2026-04-29 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:21:01'
2026-04-29 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:21:01'
2026-04-29 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:21:05'
2026-04-29 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:21:05'
2026-04-29 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:21:05'
2026-04-29 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:21:06'
2026-04-29 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:21:06'
2026-04-29 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:21:06'
2026-04-29 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:21:06'
2026-04-29 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:21:06'
2026-04-29 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:21:06'
2026-04-29 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:21:07'
2026-04-29 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:21:07'
2026-04-29 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:21:07'
2026-04-29 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:21:08'
2026-04-29 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:21:09'
2026-04-29 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:21:09'
2026-04-29 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:21:09'
2026-04-29 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:21:09'
2026-04-29 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:21:10'
2026-04-29 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:21:10'
2026-04-29 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:21:10'
2026-04-29 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:21:11'
2026-04-29 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:21:13'
2026-04-29 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:21:13'
2026-04-29 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:21:14'
2026-04-29 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:21:15'
2026-04-29 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:21:15'
2026-04-29 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:21:16'
2026-04-29 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:21:17'
2026-04-29 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:21:17'
2026-04-29 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:21:17'
2026-04-29 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:21:18'
2026-04-29 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:21:18'
2026-04-29 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:21:19'
2026-04-29 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:21:21'
2026-04-29 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:21:21'
2026-04-29 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:21:22'
2026-04-29 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:21:22'
2026-04-29 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:21:22'
2026-04-29 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:21:22'
2026-04-29 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:21:23'
2026-04-29 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:21:24'
2026-04-29 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:21:24'
2026-04-29 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:21:24'
2026-04-29 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:21:25'
2026-04-29 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:21:27'
2026-04-29 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:21:27'
2026-04-29 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:21:27'
2026-04-29 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:21:27'
2026-04-29 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:21:28'
2026-04-29 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:21:28'
2026-04-29 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:21:29'
2026-04-29 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:21:29'
2026-04-29 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:21:31'
2026-04-29 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:21:32'
2026-04-29 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:21:32'
2026-04-29 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:21:33'
2026-04-29 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:21:34'
2026-04-29 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:21:35'
2026-04-29 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:21:37'
2026-04-29 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:21:37'
2026-04-29 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:21:38'
2026-04-29 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:21:38'
2026-04-29 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:21:38'
2026-04-29 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:21:39'
2026-04-29 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:21:39'
2026-04-29 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:21:41'
2026-04-29 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:21:45'
2026-04-29 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:21:55'
2026-04-29 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:21:56'
2026-04-29 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:21:56'
2026-04-29 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:21:57'
2026-04-29 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:21:57'
2026-04-29 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:21:57'
2026-04-29 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:21:57'
2026-04-29 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:21:57'
2026-04-29 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:21:57'
2026-04-29 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:21:57'
2026-04-29 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:21:58'
2026-04-29 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:21:58'
2026-04-29 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:21:59'
2026-04-29 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 21, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:21:59'
2026-04-29 15:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 1, 520742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16951, 'low': 1.16938, 'close': 1.1695, 'volume': 87.0} | asctime='2026-04-29 15:22:01'
2026-04-29 15:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 1, 522334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16958, 'low': 1.16945, 'close': 1.16957, 'volume': 87.0} | asctime='2026-04-29 15:22:01'
2026-04-29 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:22:01'
2026-04-29 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:22:01'
2026-04-29 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:22:01'
2026-04-29 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:22:02'
2026-04-29 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:22:02'
2026-04-29 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:22:04'
2026-04-29 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:22:05'
2026-04-29 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:22:05'
2026-04-29 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:22:05'
2026-04-29 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:22:08'
2026-04-29 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:22:08'
2026-04-29 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:22:08'
2026-04-29 15:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:22:18'
2026-04-29 15:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:22:18'
2026-04-29 15:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:22:18'
2026-04-29 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:22:19'
2026-04-29 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:22:19'
2026-04-29 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:22:19'
2026-04-29 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:22:19'
2026-04-29 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:22:19'
2026-04-29 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:22:19'
2026-04-29 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:22:19'
2026-04-29 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:22:19'
2026-04-29 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:22:21'
2026-04-29 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:22:21'
2026-04-29 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:22:22'
2026-04-29 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:22:22'
2026-04-29 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:22:22'
2026-04-29 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:22:22'
2026-04-29 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:22:23'
2026-04-29 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 26, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:22:26'
2026-04-29 15:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:22:27'
2026-04-29 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:22:28'
2026-04-29 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:22:29'
2026-04-29 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:22:29'
2026-04-29 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:22:31'
2026-04-29 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:22:31'
2026-04-29 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:22:31'
2026-04-29 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:22:32'
2026-04-29 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:22:33'
2026-04-29 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:22:34'
2026-04-29 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:22:34'
2026-04-29 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:22:34'
2026-04-29 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:22:34'
2026-04-29 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:22:34'
2026-04-29 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:22:34'
2026-04-29 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:22:35'
2026-04-29 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:22:36'
2026-04-29 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:22:36'
2026-04-29 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:22:36'
2026-04-29 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:22:38'
2026-04-29 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:22:38'
2026-04-29 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:22:38'
2026-04-29 15:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:22:39'
2026-04-29 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:22:40'
2026-04-29 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:22:40'
2026-04-29 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:22:42'
2026-04-29 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:22:42'
2026-04-29 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:22:50'
2026-04-29 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:22:50'
2026-04-29 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:22:50'
2026-04-29 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:22:50'
2026-04-29 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:22:51'
2026-04-29 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:22:51'
2026-04-29 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:22:56'
2026-04-29 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:22:57'
2026-04-29 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:22:57'
2026-04-29 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:22:57'
2026-04-29 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 22, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:22:57'
2026-04-29 15:23:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 8, 242887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16965, 'low': 1.16951, 'close': 1.16954, 'volume': 69.0} | asctime='2026-04-29 15:23:08'
2026-04-29 15:23:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 8, 244610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16972, 'low': 1.16958, 'close': 1.16961, 'volume': 69.0} | asctime='2026-04-29 15:23:08'
2026-04-29 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:23:08'
2026-04-29 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:23:08'
2026-04-29 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:23:08'
2026-04-29 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:23:08'
2026-04-29 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:23:08'
2026-04-29 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:23:08'
2026-04-29 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:23:14'
2026-04-29 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:23:14'
2026-04-29 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:23:15'
2026-04-29 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:23:16'
2026-04-29 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:23:17'
2026-04-29 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:23:17'
2026-04-29 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:23:17'
2026-04-29 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:23:18'
2026-04-29 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:23:18'
2026-04-29 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:23:18'
2026-04-29 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:23:19'
2026-04-29 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:23:19'
2026-04-29 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:23:19'
2026-04-29 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:23:21'
2026-04-29 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:23:21'
2026-04-29 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:23:21'
2026-04-29 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:23:22'
2026-04-29 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:23:23'
2026-04-29 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:23:23'
2026-04-29 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:23:24'
2026-04-29 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:23:24'
2026-04-29 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:23:26'
2026-04-29 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:23:26'
2026-04-29 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:23:26'
2026-04-29 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:23:26'
2026-04-29 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:23:26'
2026-04-29 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:23:26'
2026-04-29 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:23:27'
2026-04-29 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:23:27'
2026-04-29 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:23:28'
2026-04-29 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:23:28'
2026-04-29 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:23:28'
2026-04-29 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:23:29'
2026-04-29 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:23:30'
2026-04-29 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:23:30'
2026-04-29 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:23:30'
2026-04-29 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:23:30'
2026-04-29 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:23:30'
2026-04-29 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:23:32'
2026-04-29 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:23:32'
2026-04-29 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:23:33'
2026-04-29 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:23:33'
2026-04-29 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:23:33'
2026-04-29 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:23:33'
2026-04-29 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:23:33'
2026-04-29 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:23:33'
2026-04-29 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:23:33'
2026-04-29 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:23:34'
2026-04-29 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:23:34'
2026-04-29 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:23:35'
2026-04-29 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:23:35'
2026-04-29 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:23:35'
2026-04-29 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:23:35'
2026-04-29 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:23:35'
2026-04-29 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:23:35'
2026-04-29 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:23:36'
2026-04-29 15:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:23:38'
2026-04-29 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:23:39'
2026-04-29 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 39, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:23:39'
2026-04-29 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:23:39'
2026-04-29 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:23:40'
2026-04-29 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:23:40'
2026-04-29 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:23:40'
2026-04-29 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:23:40'
2026-04-29 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:23:40'
2026-04-29 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:23:41'
2026-04-29 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:23:41'
2026-04-29 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:23:41'
2026-04-29 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:23:41'
2026-04-29 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:23:43'
2026-04-29 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:23:44'
2026-04-29 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:23:44'
2026-04-29 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:23:44'
2026-04-29 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:23:44'
2026-04-29 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:23:44'
2026-04-29 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:23:44'
2026-04-29 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:23:44'
2026-04-29 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:23:44'
2026-04-29 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:23:44'
2026-04-29 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:23:44'
2026-04-29 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:23:44'
2026-04-29 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:23:45'
2026-04-29 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:23:45'
2026-04-29 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:23:45'
2026-04-29 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:23:46'
2026-04-29 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:23:46'
2026-04-29 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:23:46'
2026-04-29 15:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:23:47'
2026-04-29 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:23:50'
2026-04-29 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:23:50'
2026-04-29 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:23:51'
2026-04-29 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:23:51'
2026-04-29 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:23:51'
2026-04-29 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:23:51'
2026-04-29 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:23:51'
2026-04-29 15:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:23:52'
2026-04-29 15:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:23:52'
2026-04-29 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:23:55'
2026-04-29 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:23:55'
2026-04-29 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:23:55'
2026-04-29 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:23:55'
2026-04-29 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:23:55'
2026-04-29 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:23:55'
2026-04-29 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:23:56'
2026-04-29 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:23:58'
2026-04-29 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:23:59'
2026-04-29 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:23:59'
2026-04-29 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:23:59'
2026-04-29 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 23, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:23:59'
2026-04-29 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 0, 143767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.1696, 'low': 1.16945, 'close': 1.16956, 'volume': 115.0} | asctime='2026-04-29 15:24:00'
2026-04-29 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 0, 144505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.16967, 'low': 1.16952, 'close': 1.16963, 'volume': 115.0} | asctime='2026-04-29 15:24:00'
2026-04-29 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:24:00'
2026-04-29 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:24:00'
2026-04-29 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:24:00'
2026-04-29 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:24:01'
2026-04-29 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:24:02'
2026-04-29 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:24:02'
2026-04-29 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:24:03'
2026-04-29 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:24:03'
2026-04-29 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:24:03'
2026-04-29 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:24:03'
2026-04-29 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:24:04'
2026-04-29 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:24:04'
2026-04-29 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:24:04'
2026-04-29 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:24:07'
2026-04-29 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:24:09'
2026-04-29 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:24:10'
2026-04-29 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:24:10'
2026-04-29 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:24:13'
2026-04-29 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:24:13'
2026-04-29 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:24:13'
2026-04-29 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:24:13'
2026-04-29 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:24:13'
2026-04-29 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:24:13'
2026-04-29 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:24:13'
2026-04-29 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:24:14'
2026-04-29 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:24:14'
2026-04-29 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:24:14'
2026-04-29 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:24:14'
2026-04-29 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:24:15'
2026-04-29 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:24:16'
2026-04-29 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:24:16'
2026-04-29 15:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:24:18'
2026-04-29 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:24:21'
2026-04-29 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:24:21'
2026-04-29 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:24:26'
2026-04-29 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:24:27'
2026-04-29 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:24:27'
2026-04-29 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:24:27'
2026-04-29 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:24:27'
2026-04-29 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:24:33'
2026-04-29 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:24:35'
2026-04-29 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:24:35'
2026-04-29 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:24:35'
2026-04-29 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:24:35'
2026-04-29 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:24:36'
2026-04-29 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:24:36'
2026-04-29 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:24:36'
2026-04-29 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:24:37'
2026-04-29 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:24:37'
2026-04-29 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:24:38'
2026-04-29 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:24:38'
2026-04-29 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:24:39'
2026-04-29 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:24:41'
2026-04-29 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:24:42'
2026-04-29 15:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:24:43'
2026-04-29 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:24:44'
2026-04-29 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:24:46'
2026-04-29 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:24:46'
2026-04-29 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:24:49'
2026-04-29 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:24:51'
2026-04-29 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:24:52'
2026-04-29 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:24:54'
2026-04-29 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:24:55'
2026-04-29 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:24:55'
2026-04-29 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:24:55'
2026-04-29 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:24:55'
2026-04-29 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:24:56'
2026-04-29 15:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:24:57'
2026-04-29 15:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:24:57'
2026-04-29 15:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:24:57'
2026-04-29 15:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 59, 939660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16955, 'high': 1.1696, 'low': 1.16945, 'close': 1.1695, 'volume': 70.0} | asctime='2026-04-29 15:24:59'
2026-04-29 15:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 59, 951591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16967, 'low': 1.16952, 'close': 1.16957, 'volume': 70.0} | asctime='2026-04-29 15:24:59'
2026-04-29 15:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 59, 953315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16963, 'high': 1.16965, 'low': 1.16938, 'close': 1.1695, 'volume': 429.0} | asctime='2026-04-29 15:24:59'
2026-04-29 15:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 24, 59, 956981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1697, 'high': 1.16972, 'low': 1.16945, 'close': 1.16957, 'volume': 429.0} | asctime='2026-04-29 15:24:59'
2026-04-29 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:24:59'
2026-04-29 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:25:00'
2026-04-29 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:25:01'
2026-04-29 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:25:02'
2026-04-29 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:25:03'
2026-04-29 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:25:04'
2026-04-29 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:25:04'
2026-04-29 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:25:04'
2026-04-29 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:25:04'
2026-04-29 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:25:04'
2026-04-29 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:25:07'
2026-04-29 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:25:07'
2026-04-29 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:25:08'
2026-04-29 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:25:09'
2026-04-29 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:25:09'
2026-04-29 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:25:11'
2026-04-29 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:25:11'
2026-04-29 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:25:12'
2026-04-29 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:25:16'
2026-04-29 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:25:16'
2026-04-29 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:25:16'
2026-04-29 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:25:16'
2026-04-29 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:25:17'
2026-04-29 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:25:17'
2026-04-29 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:25:18'
2026-04-29 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 18, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:25:18'
2026-04-29 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:25:18'
2026-04-29 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:25:19'
2026-04-29 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:25:19'
2026-04-29 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:25:20'
2026-04-29 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:25:20'
2026-04-29 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:25:20'
2026-04-29 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:25:21'
2026-04-29 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:25:21'
2026-04-29 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:25:21'
2026-04-29 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:25:21'
2026-04-29 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:25:21'
2026-04-29 15:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:25:22'
2026-04-29 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:25:23'
2026-04-29 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:25:25'
2026-04-29 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 27, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:25:27'
2026-04-29 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:25:29'
2026-04-29 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:25:31'
2026-04-29 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:25:31'
2026-04-29 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:25:39'
2026-04-29 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:25:39'
2026-04-29 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:25:40'
2026-04-29 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:25:44'
2026-04-29 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 44, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:25:44'
2026-04-29 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:25:44'
2026-04-29 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:25:45'
2026-04-29 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:25:45'
2026-04-29 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:25:46'
2026-04-29 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:25:46'
2026-04-29 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:25:46'
2026-04-29 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:25:47'
2026-04-29 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:25:47'
2026-04-29 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:25:47'
2026-04-29 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:25:47'
2026-04-29 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:25:48'
2026-04-29 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:25:48'
2026-04-29 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:25:48'
2026-04-29 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:25:48'
2026-04-29 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:25:48'
2026-04-29 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:25:48'
2026-04-29 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:25:48'
2026-04-29 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:25:48'
2026-04-29 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:25:48'
2026-04-29 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:25:48'
2026-04-29 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:25:48'
2026-04-29 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:25:48'
2026-04-29 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:25:48'
2026-04-29 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:25:49'
2026-04-29 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:25:49'
2026-04-29 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:25:50'
2026-04-29 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:25:50'
2026-04-29 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:25:50'
2026-04-29 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:25:50'
2026-04-29 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:25:50'
2026-04-29 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:25:51'
2026-04-29 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:25:51'
2026-04-29 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:25:52'
2026-04-29 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:25:53'
2026-04-29 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:25:53'
2026-04-29 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:25:54'
2026-04-29 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:25:55'
2026-04-29 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:25:55'
2026-04-29 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:25:57'
2026-04-29 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:25:59'
2026-04-29 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 25, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:25:59'
2026-04-29 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 0, 138347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16953, 'low': 1.16935, 'close': 1.1694, 'volume': 90.0} | asctime='2026-04-29 15:26:00'
2026-04-29 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 0, 139540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.1696, 'low': 1.16942, 'close': 1.16947, 'volume': 90.0} | asctime='2026-04-29 15:26:00'
2026-04-29 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:26:00'
2026-04-29 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:26:02'
2026-04-29 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:26:03'
2026-04-29 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:26:03'
2026-04-29 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:26:05'
2026-04-29 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:26:05'
2026-04-29 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:26:05'
2026-04-29 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:26:07'
2026-04-29 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:26:07'
2026-04-29 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:26:07'
2026-04-29 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:26:08'
2026-04-29 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:26:08'
2026-04-29 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:26:09'
2026-04-29 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:26:11'
2026-04-29 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:26:11'
2026-04-29 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:26:12'
2026-04-29 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:26:12'
2026-04-29 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:26:14'
2026-04-29 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:26:14'
2026-04-29 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:26:16'
2026-04-29 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:26:17'
2026-04-29 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:26:18'
2026-04-29 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:26:18'
2026-04-29 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:26:18'
2026-04-29 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:26:19'
2026-04-29 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:26:19'
2026-04-29 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:26:19'
2026-04-29 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:26:20'
2026-04-29 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:26:22'
2026-04-29 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:26:22'
2026-04-29 15:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:26:23'
2026-04-29 15:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:26:23'
2026-04-29 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:26:24'
2026-04-29 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:26:26'
2026-04-29 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:26:27'
2026-04-29 15:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:26:28'
2026-04-29 15:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:26:28'
2026-04-29 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:26:29'
2026-04-29 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:26:29'
2026-04-29 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:26:29'
2026-04-29 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:26:29'
2026-04-29 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:26:29'
2026-04-29 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:26:29'
2026-04-29 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:26:29'
2026-04-29 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:26:29'
2026-04-29 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:26:29'
2026-04-29 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:26:29'
2026-04-29 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:26:29'
2026-04-29 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:26:29'
2026-04-29 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:26:30'
2026-04-29 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:26:30'
2026-04-29 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:26:30'
2026-04-29 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:26:30'
2026-04-29 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:26:34'
2026-04-29 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:26:34'
2026-04-29 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:26:34'
2026-04-29 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:26:35'
2026-04-29 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:26:35'
2026-04-29 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 35, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:26:35'
2026-04-29 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:26:38'
2026-04-29 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:26:39'
2026-04-29 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:26:41'
2026-04-29 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:26:41'
2026-04-29 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:26:41'
2026-04-29 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:26:42'
2026-04-29 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:26:42'
2026-04-29 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:26:43'
2026-04-29 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:26:44'
2026-04-29 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:26:44'
2026-04-29 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:26:44'
2026-04-29 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:26:48'
2026-04-29 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:26:48'
2026-04-29 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:26:48'
2026-04-29 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:26:49'
2026-04-29 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:26:49'
2026-04-29 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:26:49'
2026-04-29 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:26:49'
2026-04-29 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:26:49'
2026-04-29 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:26:49'
2026-04-29 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:26:49'
2026-04-29 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:26:50'
2026-04-29 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:26:50'
2026-04-29 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:26:50'
2026-04-29 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:26:50'
2026-04-29 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:26:50'
2026-04-29 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:26:50'
2026-04-29 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:26:50'
2026-04-29 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:26:51'
2026-04-29 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:26:52'
2026-04-29 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:26:52'
2026-04-29 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:26:58'
2026-04-29 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:26:58'
2026-04-29 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 26, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:26:59'
2026-04-29 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 0, 237533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16944, 'low': 1.1693, 'close': 1.16932, 'volume': 93.0} | asctime='2026-04-29 15:27:00'
2026-04-29 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 0, 238564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16951, 'low': 1.16937, 'close': 1.16939, 'volume': 93.0} | asctime='2026-04-29 15:27:00'
2026-04-29 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:27:00'
2026-04-29 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:27:00'
2026-04-29 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:27:00'
2026-04-29 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:27:01'
2026-04-29 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:27:01'
2026-04-29 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:27:01'
2026-04-29 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:27:01'
2026-04-29 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:27:02'
2026-04-29 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:27:02'
2026-04-29 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:27:02'
2026-04-29 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:27:02'
2026-04-29 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:27:02'
2026-04-29 15:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:27:03'
2026-04-29 15:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:27:03'
2026-04-29 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:27:11'
2026-04-29 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:27:11'
2026-04-29 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:27:11'
2026-04-29 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:27:11'
2026-04-29 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:27:11'
2026-04-29 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:27:11'
2026-04-29 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:27:12'
2026-04-29 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:27:12'
2026-04-29 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:27:13'
2026-04-29 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:27:14'
2026-04-29 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:27:15'
2026-04-29 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:27:15'
2026-04-29 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:27:15'
2026-04-29 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:27:15'
2026-04-29 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:27:15'
2026-04-29 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:27:15'
2026-04-29 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:27:16'
2026-04-29 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:27:16'
2026-04-29 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:27:16'
2026-04-29 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:27:22'
2026-04-29 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:27:24'
2026-04-29 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:27:25'
2026-04-29 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:27:25'
2026-04-29 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:27:25'
2026-04-29 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:27:25'
2026-04-29 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:27:25'
2026-04-29 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:27:25'
2026-04-29 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:27:25'
2026-04-29 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:27:25'
2026-04-29 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:27:25'
2026-04-29 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:27:25'
2026-04-29 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:27:25'
2026-04-29 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:27:25'
2026-04-29 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:27:25'
2026-04-29 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:27:27'
2026-04-29 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:27:27'
2026-04-29 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:27:29'
2026-04-29 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:27:29'
2026-04-29 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:27:30'
2026-04-29 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:27:31'
2026-04-29 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:27:31'
2026-04-29 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:27:32'
2026-04-29 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:27:32'
2026-04-29 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:27:32'
2026-04-29 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:27:32'
2026-04-29 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:27:32'
2026-04-29 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:27:33'
2026-04-29 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:27:35'
2026-04-29 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:27:35'
2026-04-29 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:27:36'
2026-04-29 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:27:36'
2026-04-29 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:27:36'
2026-04-29 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:27:37'
2026-04-29 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:27:37'
2026-04-29 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:27:38'
2026-04-29 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:27:38'
2026-04-29 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:27:38'
2026-04-29 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:27:38'
2026-04-29 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:27:39'
2026-04-29 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:27:39'
2026-04-29 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:27:39'
2026-04-29 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:27:40'
2026-04-29 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:27:40'
2026-04-29 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:27:40'
2026-04-29 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:27:41'
2026-04-29 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:27:42'
2026-04-29 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:27:42'
2026-04-29 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:27:43'
2026-04-29 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:27:47'
2026-04-29 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:27:48'
2026-04-29 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 48, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:27:48'
2026-04-29 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:27:48'
2026-04-29 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:27:49'
2026-04-29 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:27:49'
2026-04-29 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:27:50'
2026-04-29 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:27:50'
2026-04-29 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:27:52'
2026-04-29 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:27:52'
2026-04-29 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:27:52'
2026-04-29 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:27:54'
2026-04-29 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:27:54'
2026-04-29 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:27:54'
2026-04-29 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:27:55'
2026-04-29 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:27:55'
2026-04-29 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:27:55'
2026-04-29 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:27:55'
2026-04-29 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:27:55'
2026-04-29 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:27:55'
2026-04-29 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:27:55'
2026-04-29 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:27:56'
2026-04-29 15:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:27:57'
2026-04-29 15:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:27:57'
2026-04-29 15:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:27:57'
2026-04-29 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:27:58'
2026-04-29 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:27:58'
2026-04-29 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:27:58'
2026-04-29 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:27:58'
2026-04-29 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:27:58'
2026-04-29 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 27, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:27:58'
2026-04-29 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 0, 37078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.1695, 'low': 1.16927, 'close': 1.16928, 'volume': 113.0} | asctime='2026-04-29 15:28:00'
2026-04-29 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 0, 38652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16957, 'low': 1.16934, 'close': 1.16935, 'volume': 113.0} | asctime='2026-04-29 15:28:00'
2026-04-29 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:28:00'
2026-04-29 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:28:00'
2026-04-29 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:28:00'
2026-04-29 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:28:00'
2026-04-29 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:28:00'
2026-04-29 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:28:01'
2026-04-29 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:28:02'
2026-04-29 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:28:04'
2026-04-29 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:28:04'
2026-04-29 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:28:04'
2026-04-29 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:28:05'
2026-04-29 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:28:05'
2026-04-29 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:28:05'
2026-04-29 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:28:05'
2026-04-29 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:28:05'
2026-04-29 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:28:05'
2026-04-29 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:28:05'
2026-04-29 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:28:12'
2026-04-29 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:28:12'
2026-04-29 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:28:12'
2026-04-29 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:28:13'
2026-04-29 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:28:13'
2026-04-29 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:28:13'
2026-04-29 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:28:13'
2026-04-29 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:28:13'
2026-04-29 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:28:13'
2026-04-29 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:28:13'
2026-04-29 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:28:14'
2026-04-29 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:28:14'
2026-04-29 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:28:14'
2026-04-29 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:28:14'
2026-04-29 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:15'
2026-04-29 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:28:15'
2026-04-29 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:15'
2026-04-29 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:28:15'
2026-04-29 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:28:15'
2026-04-29 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:28:15'
2026-04-29 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 15:28:15'
2026-04-29 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 15:28:15'
2026-04-29 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:28:15'
2026-04-29 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:28:15'
2026-04-29 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:28:15'
2026-04-29 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:28:15'
2026-04-29 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:28:16'
2026-04-29 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:28:16'
2026-04-29 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:28:16'
2026-04-29 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:28:17'
2026-04-29 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:28:17'
2026-04-29 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:28:17'
2026-04-29 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 15:28:17'
2026-04-29 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 15:28:18'
2026-04-29 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 15:28:18'
2026-04-29 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 15:28:18'
2026-04-29 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 15:28:18'
2026-04-29 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 15:28:18'
2026-04-29 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 15:28:18'
2026-04-29 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 15:28:19'
2026-04-29 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:28:19'
2026-04-29 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:28:19'
2026-04-29 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:28:19'
2026-04-29 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:28:19'
2026-04-29 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:28:19'
2026-04-29 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:28:20'
2026-04-29 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:28:20'
2026-04-29 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:28:20'
2026-04-29 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:28:21'
2026-04-29 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:28:21'
2026-04-29 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:22'
2026-04-29 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:28:22'
2026-04-29 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:22'
2026-04-29 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:28:23'
2026-04-29 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:23'
2026-04-29 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:28:24'
2026-04-29 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:28:24'
2026-04-29 15:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:28:25'
2026-04-29 15:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:28:25'
2026-04-29 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:26'
2026-04-29 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:28:26'
2026-04-29 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:28:26'
2026-04-29 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:28:26'
2026-04-29 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:28:26'
2026-04-29 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:28:27'
2026-04-29 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:28:27'
2026-04-29 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:28:27'
2026-04-29 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:28:27'
2026-04-29 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:28:27'
2026-04-29 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:28:27'
2026-04-29 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:28:27'
2026-04-29 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:28:28'
2026-04-29 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:28:28'
2026-04-29 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:28:29'
2026-04-29 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:28:29'
2026-04-29 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:28:30'
2026-04-29 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:28:30'
2026-04-29 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:28:31'
2026-04-29 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:28:31'
2026-04-29 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:28:31'
2026-04-29 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:28:32'
2026-04-29 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:28:32'
2026-04-29 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:28:32'
2026-04-29 15:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:33'
2026-04-29 15:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:28:33'
2026-04-29 15:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:33'
2026-04-29 15:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 34, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:28:34'
2026-04-29 15:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:28:34'
2026-04-29 15:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:28:34'
2026-04-29 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:28:35'
2026-04-29 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:35'
2026-04-29 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:28:35'
2026-04-29 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:36'
2026-04-29 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:28:37'
2026-04-29 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:28:37'
2026-04-29 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:28:37'
2026-04-29 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:38'
2026-04-29 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:28:38'
2026-04-29 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:38'
2026-04-29 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:28:38'
2026-04-29 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:39'
2026-04-29 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:28:39'
2026-04-29 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:39'
2026-04-29 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:28:39'
2026-04-29 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:39'
2026-04-29 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:28:40'
2026-04-29 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:43'
2026-04-29 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:28:43'
2026-04-29 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 44, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:44'
2026-04-29 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:28:44'
2026-04-29 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:28:44'
2026-04-29 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:28:45'
2026-04-29 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:28:45'
2026-04-29 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:28:45'
2026-04-29 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:28:45'
2026-04-29 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:28:45'
2026-04-29 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:28:45'
2026-04-29 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:28:46'
2026-04-29 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:28:46'
2026-04-29 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 46, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:28:46'
2026-04-29 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:28:47'
2026-04-29 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:28:48'
2026-04-29 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:28:48'
2026-04-29 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 15:28:48'
2026-04-29 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 15:28:48'
2026-04-29 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 15:28:48'
2026-04-29 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 15:28:48'
2026-04-29 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 15:28:52'
2026-04-29 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:28:52'
2026-04-29 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:28:52'
2026-04-29 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:28:52'
2026-04-29 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:28:52'
2026-04-29 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:28:52'
2026-04-29 15:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:28:53'
2026-04-29 15:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:55'
2026-04-29 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:28:56'
2026-04-29 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:56'
2026-04-29 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:28:57'
2026-04-29 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:57'
2026-04-29 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 57, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:28:57'
2026-04-29 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 28, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:28:57'
2026-04-29 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 0, 215707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.16934, 'low': 1.16905, 'close': 1.16917, 'volume': 158.0} | asctime='2026-04-29 15:29:00'
2026-04-29 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 0, 216620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.16941, 'low': 1.16912, 'close': 1.16924, 'volume': 158.0} | asctime='2026-04-29 15:29:00'
2026-04-29 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:29:00'
2026-04-29 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:29:00'
2026-04-29 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:29:00'
2026-04-29 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:29:01'
2026-04-29 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:29:01'
2026-04-29 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:29:02'
2026-04-29 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:29:04'
2026-04-29 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:29:04'
2026-04-29 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:29:04'
2026-04-29 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:29:05'
2026-04-29 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:29:05'
2026-04-29 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:29:05'
2026-04-29 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:29:06'
2026-04-29 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:29:08'
2026-04-29 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:29:08'
2026-04-29 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:29:09'
2026-04-29 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:29:09'
2026-04-29 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:29:09'
2026-04-29 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:29:09'
2026-04-29 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 15:29:10'
2026-04-29 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:29:10'
2026-04-29 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:29:10'
2026-04-29 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:29:10'
2026-04-29 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:29:11'
2026-04-29 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:29:11'
2026-04-29 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:29:12'
2026-04-29 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:29:12'
2026-04-29 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:29:13'
2026-04-29 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:29:13'
2026-04-29 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:29:13'
2026-04-29 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:29:13'
2026-04-29 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:29:13'
2026-04-29 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:29:13'
2026-04-29 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:29:15'
2026-04-29 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:29:15'
2026-04-29 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:29:16'
2026-04-29 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:29:16'
2026-04-29 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:29:16'
2026-04-29 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:29:16'
2026-04-29 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:29:17'
2026-04-29 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:29:18'
2026-04-29 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:29:18'
2026-04-29 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:29:18'
2026-04-29 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 15:29:18'
2026-04-29 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:29:19'
2026-04-29 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:29:20'
2026-04-29 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:29:21'
2026-04-29 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:29:23'
2026-04-29 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:29:23'
2026-04-29 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 15:29:27'
2026-04-29 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 15:29:27'
2026-04-29 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 15:29:29'
2026-04-29 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:29:29'
2026-04-29 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:29:30'
2026-04-29 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:29:31'
2026-04-29 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 15:29:33'
2026-04-29 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 15:29:33'
2026-04-29 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 15:29:33'
2026-04-29 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 15:29:33'
2026-04-29 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 15:29:33'
2026-04-29 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 15:29:33'
2026-04-29 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 15:29:34'
2026-04-29 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 15:29:34'
2026-04-29 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:29:37'
2026-04-29 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:29:37'
2026-04-29 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:29:37'
2026-04-29 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:29:38'
2026-04-29 15:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:29:39'
2026-04-29 15:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:29:39'
2026-04-29 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:29:41'
2026-04-29 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:29:41'
2026-04-29 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:29:41'
2026-04-29 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:29:41'
2026-04-29 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:29:42'
2026-04-29 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:29:42'
2026-04-29 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:29:42'
2026-04-29 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:29:43'
2026-04-29 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:29:43'
2026-04-29 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:29:43'
2026-04-29 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:29:43'
2026-04-29 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:29:43'
2026-04-29 15:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:29:44'
2026-04-29 15:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:29:44'
2026-04-29 15:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:29:44'
2026-04-29 15:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:29:44'
2026-04-29 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:29:45'
2026-04-29 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:29:45'
2026-04-29 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:29:45'
2026-04-29 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:29:45'
2026-04-29 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:29:45'
2026-04-29 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:29:45'
2026-04-29 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:29:45'
2026-04-29 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:29:46'
2026-04-29 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:29:46'
2026-04-29 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:29:46'
2026-04-29 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:29:46'
2026-04-29 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:29:47'
2026-04-29 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:29:47'
2026-04-29 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:29:47'
2026-04-29 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:29:47'
2026-04-29 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:29:47'
2026-04-29 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 48, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:29:48'
2026-04-29 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:29:48'
2026-04-29 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:29:48'
2026-04-29 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:29:48'
2026-04-29 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:29:48'
2026-04-29 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:29:48'
2026-04-29 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:29:50'
2026-04-29 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:29:50'
2026-04-29 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:29:51'
2026-04-29 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:29:51'
2026-04-29 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:29:51'
2026-04-29 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:29:51'
2026-04-29 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:29:51'
2026-04-29 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:29:51'
2026-04-29 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:29:52'
2026-04-29 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:29:52'
2026-04-29 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:29:52'
2026-04-29 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:29:52'
2026-04-29 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:29:52'
2026-04-29 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:29:52'
2026-04-29 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:29:52'
2026-04-29 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:29:52'
2026-04-29 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:29:52'
2026-04-29 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:29:53'
2026-04-29 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:29:54'
2026-04-29 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:29:54'
2026-04-29 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:29:54'
2026-04-29 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:29:54'
2026-04-29 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:29:55'
2026-04-29 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:29:55'
2026-04-29 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:29:56'
2026-04-29 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:29:56'
2026-04-29 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:29:57'
2026-04-29 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:29:57'
2026-04-29 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:29:57'
2026-04-29 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:29:57'
2026-04-29 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:29:57'
2026-04-29 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:29:57'
2026-04-29 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:29:57'
2026-04-29 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:29:58'
2026-04-29 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:29:58'
2026-04-29 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:29:58'
2026-04-29 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:29:58'
2026-04-29 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:29:58'
2026-04-29 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 58, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:29:58'
2026-04-29 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:29:58'
2026-04-29 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:29:58'
2026-04-29 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:29:58'
2026-04-29 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:29:58'
2026-04-29 15:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 59, 944128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16934, 'low': 1.16908, 'close': 1.1692, 'volume': 150.0} | asctime='2026-04-29 15:29:59'
2026-04-29 15:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 59, 944935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16941, 'low': 1.16915, 'close': 1.16927, 'volume': 150.0} | asctime='2026-04-29 15:29:59'
2026-04-29 15:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 59, 946249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16951, 'high': 1.16953, 'low': 1.16905, 'close': 1.1692, 'volume': 604.0} | asctime='2026-04-29 15:29:59'
2026-04-29 15:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 59, 951831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16958, 'high': 1.1696, 'low': 1.16912, 'close': 1.16927, 'volume': 604.0} | asctime='2026-04-29 15:29:59'
2026-04-29 15:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 59, 953973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16947, 'high': 1.16972, 'low': 1.16905, 'close': 1.1692, 'volume': 1445.0} | asctime='2026-04-29 15:29:59'
2026-04-29 15:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 29, 59, 954677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16954, 'high': 1.16979, 'low': 1.16912, 'close': 1.16927, 'volume': 1445.0} | asctime='2026-04-29 15:29:59'
2026-04-29 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:29:59'
2026-04-29 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:29:59'
2026-04-29 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:30:00'
2026-04-29 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:30:00'
2026-04-29 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:30:01'
2026-04-29 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:30:01'
2026-04-29 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:30:01'
2026-04-29 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:30:01'
2026-04-29 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:30:01'
2026-04-29 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:30:01'
2026-04-29 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:30:01'
2026-04-29 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:30:01'
2026-04-29 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:30:01'
2026-04-29 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:30:02'
2026-04-29 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:30:02'
2026-04-29 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:30:02'
2026-04-29 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:30:02'
2026-04-29 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:30:02'
2026-04-29 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:30:02'
2026-04-29 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:30:04'
2026-04-29 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:30:04'
2026-04-29 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:30:04'
2026-04-29 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:30:04'
2026-04-29 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:30:05'
2026-04-29 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:30:05'
2026-04-29 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:30:06'
2026-04-29 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:30:06'
2026-04-29 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:30:06'
2026-04-29 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:30:06'
2026-04-29 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:30:07'
2026-04-29 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:30:07'
2026-04-29 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:30:07'
2026-04-29 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:30:07'
2026-04-29 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:30:07'
2026-04-29 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:30:07'
2026-04-29 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:30:08'
2026-04-29 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:30:08'
2026-04-29 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:30:08'
2026-04-29 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:30:08'
2026-04-29 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:30:08'
2026-04-29 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:30:08'
2026-04-29 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:30:09'
2026-04-29 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:30:09'
2026-04-29 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:30:09'
2026-04-29 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:30:09'
2026-04-29 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:30:09'
2026-04-29 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:30:09'
2026-04-29 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:30:09'
2026-04-29 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:30:10'
2026-04-29 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:30:10'
2026-04-29 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:30:10'
2026-04-29 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:30:10'
2026-04-29 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:30:10'
2026-04-29 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:30:10'
2026-04-29 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:30:10'
2026-04-29 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:30:10'
2026-04-29 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:30:11'
2026-04-29 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:30:11'
2026-04-29 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:30:13'
2026-04-29 15:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:30:13'
2026-04-29 15:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:30:14'
2026-04-29 15:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:30:14'
2026-04-29 15:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:30:14'
2026-04-29 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:30:15'
2026-04-29 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:30:15'
2026-04-29 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:30:17'
2026-04-29 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:30:17'
2026-04-29 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:30:18'
2026-04-29 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:30:18'
2026-04-29 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:30:18'
2026-04-29 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:30:18'
2026-04-29 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:30:18'
2026-04-29 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:30:19'
2026-04-29 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:30:19'
2026-04-29 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:30:19'
2026-04-29 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:30:19'
2026-04-29 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:30:21'
2026-04-29 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:30:23'
2026-04-29 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:30:23'
2026-04-29 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:30:24'
2026-04-29 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:30:24'
2026-04-29 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:30:25'
2026-04-29 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:30:25'
2026-04-29 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:30:25'
2026-04-29 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:30:26'
2026-04-29 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:30:26'
2026-04-29 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:30:28'
2026-04-29 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:30:29'
2026-04-29 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:30:30'
2026-04-29 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:30:30'
2026-04-29 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:30:30'
2026-04-29 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:30:30'
2026-04-29 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:30:30'
2026-04-29 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:30:30'
2026-04-29 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:30:31'
2026-04-29 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:30:31'
2026-04-29 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:30:31'
2026-04-29 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:30:31'
2026-04-29 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:30:31'
2026-04-29 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:30:31'
2026-04-29 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:30:33'
2026-04-29 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:30:35'
2026-04-29 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:30:35'
2026-04-29 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:30:36'
2026-04-29 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:30:36'
2026-04-29 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:30:37'
2026-04-29 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:30:38'
2026-04-29 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:30:40'
2026-04-29 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:30:42'
2026-04-29 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:30:42'
2026-04-29 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:30:43'
2026-04-29 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:30:43'
2026-04-29 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:30:43'
2026-04-29 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:30:44'
2026-04-29 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:30:45'
2026-04-29 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:30:46'
2026-04-29 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:30:46'
2026-04-29 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:30:46'
2026-04-29 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:30:46'
2026-04-29 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:30:46'
2026-04-29 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:30:47'
2026-04-29 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:30:50'
2026-04-29 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:30:50'
2026-04-29 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:30:50'
2026-04-29 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:30:50'
2026-04-29 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:30:50'
2026-04-29 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:30:51'
2026-04-29 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:30:51'
2026-04-29 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:30:51'
2026-04-29 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:30:51'
2026-04-29 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:30:51'
2026-04-29 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:30:51'
2026-04-29 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:30:52'
2026-04-29 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:30:52'
2026-04-29 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:30:52'
2026-04-29 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:30:53'
2026-04-29 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:30:53'
2026-04-29 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:30:54'
2026-04-29 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:30:54'
2026-04-29 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:30:54'
2026-04-29 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:30:54'
2026-04-29 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:30:55'
2026-04-29 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:30:57'
2026-04-29 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:30:57'
2026-04-29 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:30:57'
2026-04-29 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:30:57'
2026-04-29 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:30:58'
2026-04-29 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:30:58'
2026-04-29 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:30:58'
2026-04-29 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 30, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:30:58'
2026-04-29 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 0, 129372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16944, 'low': 1.16916, 'close': 1.16932, 'volume': 150.0} | asctime='2026-04-29 15:31:00'
2026-04-29 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 0, 130977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16951, 'low': 1.16923, 'close': 1.16939, 'volume': 150.0} | asctime='2026-04-29 15:31:00'
2026-04-29 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:31:00'
2026-04-29 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:31:00'
2026-04-29 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:31:00'
2026-04-29 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:31:00'
2026-04-29 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:31:00'
2026-04-29 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:01'
2026-04-29 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:31:01'
2026-04-29 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:01'
2026-04-29 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:31:01'
2026-04-29 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:31:01'
2026-04-29 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:04'
2026-04-29 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:31:04'
2026-04-29 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:31:06'
2026-04-29 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:31:06'
2026-04-29 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:31:06'
2026-04-29 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:31:06'
2026-04-29 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:31:06'
2026-04-29 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:31:06'
2026-04-29 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:31:07'
2026-04-29 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:31:07'
2026-04-29 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:31:07'
2026-04-29 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:08'
2026-04-29 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:31:08'
2026-04-29 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:08'
2026-04-29 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:31:09'
2026-04-29 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:10'
2026-04-29 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:31:10'
2026-04-29 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:10'
2026-04-29 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:31:11'
2026-04-29 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:14'
2026-04-29 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:31:14'
2026-04-29 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:31:14'
2026-04-29 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:31:14'
2026-04-29 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:31:15'
2026-04-29 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:31:15'
2026-04-29 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:31:15'
2026-04-29 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:31:15'
2026-04-29 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:31:16'
2026-04-29 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:31:16'
2026-04-29 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:31:16'
2026-04-29 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:31:17'
2026-04-29 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:31:19'
2026-04-29 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:31:19'
2026-04-29 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:31:20'
2026-04-29 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:20'
2026-04-29 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:31:20'
2026-04-29 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:20'
2026-04-29 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:31:20'
2026-04-29 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:21'
2026-04-29 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:31:21'
2026-04-29 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:31:22'
2026-04-29 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:31:22'
2026-04-29 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:22'
2026-04-29 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:31:22'
2026-04-29 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:31:22'
2026-04-29 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:31:22'
2026-04-29 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:31:22'
2026-04-29 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:31:22'
2026-04-29 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 22, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:31:22'
2026-04-29 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:31:24'
2026-04-29 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:31:24'
2026-04-29 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:31:24'
2026-04-29 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:31:24'
2026-04-29 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:31:25'
2026-04-29 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:31:25'
2026-04-29 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:31:25'
2026-04-29 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:31:27'
2026-04-29 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:31:27'
2026-04-29 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:27'
2026-04-29 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:31:27'
2026-04-29 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:28'
2026-04-29 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:31:28'
2026-04-29 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:30'
2026-04-29 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:31:32'
2026-04-29 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:32'
2026-04-29 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:31:32'
2026-04-29 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:31:32'
2026-04-29 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:31:32'
2026-04-29 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:31:34'
2026-04-29 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:31:34'
2026-04-29 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:31:34'
2026-04-29 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:31:35'
2026-04-29 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:31:36'
2026-04-29 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:31:36'
2026-04-29 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:31:38'
2026-04-29 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:31:38'
2026-04-29 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:31:38'
2026-04-29 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:31:38'
2026-04-29 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:31:39'
2026-04-29 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:31:39'
2026-04-29 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:31:39'
2026-04-29 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:31:40'
2026-04-29 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:31:40'
2026-04-29 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:31:40'
2026-04-29 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:31:40'
2026-04-29 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:31:40'
2026-04-29 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:31:40'
2026-04-29 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:31:41'
2026-04-29 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:31:41'
2026-04-29 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:31:41'
2026-04-29 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:31:41'
2026-04-29 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:31:43'
2026-04-29 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:31:43'
2026-04-29 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:31:45'
2026-04-29 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:31:45'
2026-04-29 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:31:45'
2026-04-29 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:31:45'
2026-04-29 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:31:45'
2026-04-29 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:45'
2026-04-29 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:31:46'
2026-04-29 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 46, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:46'
2026-04-29 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:31:46'
2026-04-29 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:46'
2026-04-29 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:31:46'
2026-04-29 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:47'
2026-04-29 15:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:31:49'
2026-04-29 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:51'
2026-04-29 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:31:51'
2026-04-29 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:31:51'
2026-04-29 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:51'
2026-04-29 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:31:51'
2026-04-29 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:31:52'
2026-04-29 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:31:52'
2026-04-29 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:31:56'
2026-04-29 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:31:56'
2026-04-29 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:31:56'
2026-04-29 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:31:56'
2026-04-29 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:31:56'
2026-04-29 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:31:56'
2026-04-29 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:31:56'
2026-04-29 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:31:56'
2026-04-29 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:31:58'
2026-04-29 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:31:58'
2026-04-29 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:31:58'
2026-04-29 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:31:59'
2026-04-29 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 31, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:31:59'
2026-04-29 15:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 1, 184610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16948, 'low': 1.16928, 'close': 1.16947, 'volume': 136.0} | asctime='2026-04-29 15:32:01'
2026-04-29 15:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 1, 188884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16937, 'high': 1.16955, 'low': 1.16935, 'close': 1.16954, 'volume': 136.0} | asctime='2026-04-29 15:32:01'
2026-04-29 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:32:01'
2026-04-29 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:32:01'
2026-04-29 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:32:01'
2026-04-29 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:32:01'
2026-04-29 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:32:01'
2026-04-29 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:32:01'
2026-04-29 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:32:01'
2026-04-29 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:32:01'
2026-04-29 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:32:02'
2026-04-29 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:32:03'
2026-04-29 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:32:03'
2026-04-29 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:32:03'
2026-04-29 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:32:04'
2026-04-29 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:32:04'
2026-04-29 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:32:04'
2026-04-29 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:32:04'
2026-04-29 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:32:04'
2026-04-29 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:32:04'
2026-04-29 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:32:04'
2026-04-29 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:32:04'
2026-04-29 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:32:04'
2026-04-29 15:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:32:04'
2026-04-29 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:32:05'
2026-04-29 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:32:05'
2026-04-29 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:32:05'
2026-04-29 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:32:06'
2026-04-29 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:32:06'
2026-04-29 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:32:06'
2026-04-29 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:32:06'
2026-04-29 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:32:06'
2026-04-29 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:32:06'
2026-04-29 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:32:06'
2026-04-29 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:32:06'
2026-04-29 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:32:06'
2026-04-29 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:32:06'
2026-04-29 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:32:07'
2026-04-29 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:32:07'
2026-04-29 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:32:07'
2026-04-29 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:32:07'
2026-04-29 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:32:07'
2026-04-29 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:32:07'
2026-04-29 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:32:07'
2026-04-29 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:32:08'
2026-04-29 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:32:08'
2026-04-29 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:32:08'
2026-04-29 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:32:08'
2026-04-29 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:32:08'
2026-04-29 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:32:08'
2026-04-29 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:32:08'
2026-04-29 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:32:09'
2026-04-29 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:32:09'
2026-04-29 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:32:09'
2026-04-29 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:32:09'
2026-04-29 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 8, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:32:09'
2026-04-29 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:32:09'
2026-04-29 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:32:09'
2026-04-29 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:32:09'
2026-04-29 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:32:09'
2026-04-29 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:10'
2026-04-29 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:32:10'
2026-04-29 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:10'
2026-04-29 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:32:10'
2026-04-29 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:32:10'
2026-04-29 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:32:10'
2026-04-29 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:32:10'
2026-04-29 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:32:11'
2026-04-29 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:32:11'
2026-04-29 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:11'
2026-04-29 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:32:12'
2026-04-29 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:32:12'
2026-04-29 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:32:12'
2026-04-29 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:32:12'
2026-04-29 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:32:12'
2026-04-29 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:32:12'
2026-04-29 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:32:14'
2026-04-29 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:32:14'
2026-04-29 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:32:14'
2026-04-29 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:32:14'
2026-04-29 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:32:14'
2026-04-29 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:15'
2026-04-29 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:32:15'
2026-04-29 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:15'
2026-04-29 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:32:16'
2026-04-29 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:32:16'
2026-04-29 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:32:17'
2026-04-29 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:32:17'
2026-04-29 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:32:18'
2026-04-29 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:32:18'
2026-04-29 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:32:19'
2026-04-29 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:19'
2026-04-29 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:32:19'
2026-04-29 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:32:19'
2026-04-29 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:20'
2026-04-29 15:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:32:21'
2026-04-29 15:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:21'
2026-04-29 15:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:32:21'
2026-04-29 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:32:22'
2026-04-29 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:32:22'
2026-04-29 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:32:22'
2026-04-29 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:32:23'
2026-04-29 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:32:23'
2026-04-29 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:32:23'
2026-04-29 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:32:23'
2026-04-29 15:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:32:24'
2026-04-29 15:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:32:24'
2026-04-29 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:32:25'
2026-04-29 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:32:25'
2026-04-29 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:32:25'
2026-04-29 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:32:25'
2026-04-29 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:32:26'
2026-04-29 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:32:26'
2026-04-29 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:32:26'
2026-04-29 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:32:27'
2026-04-29 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:27'
2026-04-29 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:32:27'
2026-04-29 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:27'
2026-04-29 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:32:27'
2026-04-29 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:32:28'
2026-04-29 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:32:28'
2026-04-29 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:28'
2026-04-29 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:32:29'
2026-04-29 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:29'
2026-04-29 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:32:29'
2026-04-29 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:32:30'
2026-04-29 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:32:30'
2026-04-29 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:30'
2026-04-29 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:32:30'
2026-04-29 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:31'
2026-04-29 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:32:31'
2026-04-29 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:31'
2026-04-29 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:32:32'
2026-04-29 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:32:32'
2026-04-29 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:32:33'
2026-04-29 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:32:33'
2026-04-29 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:33'
2026-04-29 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:32:35'
2026-04-29 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:36'
2026-04-29 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:32:36'
2026-04-29 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:32:36'
2026-04-29 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:37'
2026-04-29 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:32:38'
2026-04-29 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:38'
2026-04-29 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:32:39'
2026-04-29 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:32:39'
2026-04-29 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:39'
2026-04-29 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:32:40'
2026-04-29 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:40'
2026-04-29 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:32:40'
2026-04-29 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:32:41'
2026-04-29 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:32:41'
2026-04-29 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:32:41'
2026-04-29 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:32:42'
2026-04-29 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:32:42'
2026-04-29 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:32:42'
2026-04-29 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:32:42'
2026-04-29 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 42, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:32:42'
2026-04-29 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:32:43'
2026-04-29 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:32:43'
2026-04-29 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:32:43'
2026-04-29 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:32:44'
2026-04-29 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:32:44'
2026-04-29 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:32:45'
2026-04-29 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:32:45'
2026-04-29 15:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:32:46'
2026-04-29 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:32:48'
2026-04-29 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:32:48'
2026-04-29 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:32:48'
2026-04-29 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:32:48'
2026-04-29 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:32:48'
2026-04-29 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:32:49'
2026-04-29 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:32:49'
2026-04-29 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:32:50'
2026-04-29 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:32:50'
2026-04-29 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:32:50'
2026-04-29 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:32:51'
2026-04-29 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:32:52'
2026-04-29 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:32:52'
2026-04-29 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:32:52'
2026-04-29 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:32:53'
2026-04-29 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:32:53'
2026-04-29 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:32:53'
2026-04-29 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:32:54'
2026-04-29 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:32:55'
2026-04-29 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:32:55'
2026-04-29 15:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:32:58'
2026-04-29 15:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:32:58'
2026-04-29 15:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 58, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:32:58'
2026-04-29 15:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:32:58'
2026-04-29 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:32:59'
2026-04-29 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:32:59'
2026-04-29 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:32:59'
2026-04-29 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:32:59'
2026-04-29 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 32, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:32:59'
2026-04-29 15:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 1, 74165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.16957, 'low': 1.16914, 'close': 1.16951, 'volume': 193.0} | asctime='2026-04-29 15:33:01'
2026-04-29 15:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 1, 76178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16964, 'low': 1.16921, 'close': 1.16958, 'volume': 193.0} | asctime='2026-04-29 15:33:01'
2026-04-29 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:33:01'
2026-04-29 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:33:01'
2026-04-29 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:33:01'
2026-04-29 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:33:01'
2026-04-29 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:33:01'
2026-04-29 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:33:05'
2026-04-29 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:33:05'
2026-04-29 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:33:05'
2026-04-29 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:33:06'
2026-04-29 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:33:07'
2026-04-29 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:33:07'
2026-04-29 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:33:07'
2026-04-29 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:33:08'
2026-04-29 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:33:08'
2026-04-29 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:33:09'
2026-04-29 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:33:09'
2026-04-29 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:33:11'
2026-04-29 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:33:14'
2026-04-29 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:33:14'
2026-04-29 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:33:14'
2026-04-29 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:33:14'
2026-04-29 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:33:15'
2026-04-29 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:33:15'
2026-04-29 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:33:15'
2026-04-29 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:33:16'
2026-04-29 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:33:16'
2026-04-29 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:33:17'
2026-04-29 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:33:19'
2026-04-29 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:33:19'
2026-04-29 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:33:19'
2026-04-29 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:33:20'
2026-04-29 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:33:20'
2026-04-29 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:33:21'
2026-04-29 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:33:24'
2026-04-29 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:33:24'
2026-04-29 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:33:25'
2026-04-29 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:33:25'
2026-04-29 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:33:26'
2026-04-29 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:33:26'
2026-04-29 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:33:26'
2026-04-29 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:33:26'
2026-04-29 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:33:26'
2026-04-29 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:33:26'
2026-04-29 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:33:27'
2026-04-29 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:33:30'
2026-04-29 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:33:30'
2026-04-29 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:33:31'
2026-04-29 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:33:31'
2026-04-29 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:33:32'
2026-04-29 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:33:33'
2026-04-29 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:33:34'
2026-04-29 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:33:34'
2026-04-29 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:33:35'
2026-04-29 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:33:35'
2026-04-29 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:33:35'
2026-04-29 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:33:35'
2026-04-29 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:33:36'
2026-04-29 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:33:36'
2026-04-29 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:33:36'
2026-04-29 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:33:37'
2026-04-29 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:33:39'
2026-04-29 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:33:40'
2026-04-29 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:33:42'
2026-04-29 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:33:42'
2026-04-29 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:33:42'
2026-04-29 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:33:42'
2026-04-29 15:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:33:43'
2026-04-29 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:33:46'
2026-04-29 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:33:47'
2026-04-29 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:33:51'
2026-04-29 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:33:51'
2026-04-29 15:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:33:52'
2026-04-29 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:33:53'
2026-04-29 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:33:53'
2026-04-29 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:33:54'
2026-04-29 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:33:54'
2026-04-29 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:33:55'
2026-04-29 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:33:55'
2026-04-29 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:33:55'
2026-04-29 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:33:55'
2026-04-29 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:33:55'
2026-04-29 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:33:56'
2026-04-29 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:33:59'
2026-04-29 15:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 59, 984106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.1696, 'low': 1.16946, 'close': 1.16956, 'volume': 83.0} | asctime='2026-04-29 15:33:59'
2026-04-29 15:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 33, 59, 985856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16967, 'low': 1.16953, 'close': 1.16963, 'volume': 83.0} | asctime='2026-04-29 15:33:59'
2026-04-29 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:33:59'
2026-04-29 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:34:00'
2026-04-29 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:34:00'
2026-04-29 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:34:00'
2026-04-29 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:34:01'
2026-04-29 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:34:02'
2026-04-29 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:34:02'
2026-04-29 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:34:02'
2026-04-29 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:34:02'
2026-04-29 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:34:02'
2026-04-29 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:34:03'
2026-04-29 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:34:04'
2026-04-29 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:34:05'
2026-04-29 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:34:05'
2026-04-29 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:34:06'
2026-04-29 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:34:06'
2026-04-29 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:34:06'
2026-04-29 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:34:06'
2026-04-29 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:34:10'
2026-04-29 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:34:11'
2026-04-29 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:34:11'
2026-04-29 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:34:14'
2026-04-29 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:34:14'
2026-04-29 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:34:14'
2026-04-29 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:34:15'
2026-04-29 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:34:15'
2026-04-29 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:34:16'
2026-04-29 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:34:16'
2026-04-29 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:34:16'
2026-04-29 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:34:17'
2026-04-29 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:34:17'
2026-04-29 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:34:17'
2026-04-29 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:34:20'
2026-04-29 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:34:20'
2026-04-29 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:34:20'
2026-04-29 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:34:20'
2026-04-29 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:34:22'
2026-04-29 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:34:22'
2026-04-29 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:34:22'
2026-04-29 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:34:22'
2026-04-29 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:34:22'
2026-04-29 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:34:25'
2026-04-29 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:34:25'
2026-04-29 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:34:25'
2026-04-29 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:34:25'
2026-04-29 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:34:26'
2026-04-29 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:34:26'
2026-04-29 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:34:26'
2026-04-29 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:34:26'
2026-04-29 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:34:27'
2026-04-29 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:34:27'
2026-04-29 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:34:27'
2026-04-29 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:34:27'
2026-04-29 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:34:28'
2026-04-29 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:34:28'
2026-04-29 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:34:29'
2026-04-29 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:34:29'
2026-04-29 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:34:29'
2026-04-29 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:34:31'
2026-04-29 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:34:31'
2026-04-29 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:34:32'
2026-04-29 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:34:34'
2026-04-29 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:34:34'
2026-04-29 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:34:35'
2026-04-29 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:34:35'
2026-04-29 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:34:35'
2026-04-29 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:34:36'
2026-04-29 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:34:36'
2026-04-29 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:34:36'
2026-04-29 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 36, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:34:36'
2026-04-29 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:34:37'
2026-04-29 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:34:37'
2026-04-29 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:34:37'
2026-04-29 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:34:37'
2026-04-29 15:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:34:38'
2026-04-29 15:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:34:38'
2026-04-29 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:34:39'
2026-04-29 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:34:39'
2026-04-29 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:34:40'
2026-04-29 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:34:41'
2026-04-29 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:34:41'
2026-04-29 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:34:42'
2026-04-29 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:34:42'
2026-04-29 15:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:34:43'
2026-04-29 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:34:44'
2026-04-29 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:34:44'
2026-04-29 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:34:44'
2026-04-29 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:34:46'
2026-04-29 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:34:46'
2026-04-29 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:34:46'
2026-04-29 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:34:46'
2026-04-29 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:34:49'
2026-04-29 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:34:49'
2026-04-29 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:34:49'
2026-04-29 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:34:50'
2026-04-29 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:34:50'
2026-04-29 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:34:50'
2026-04-29 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:34:50'
2026-04-29 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:34:51'
2026-04-29 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:34:51'
2026-04-29 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:34:51'
2026-04-29 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:34:52'
2026-04-29 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:34:52'
2026-04-29 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:34:56'
2026-04-29 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:34:56'
2026-04-29 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:34:57'
2026-04-29 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:34:58'
2026-04-29 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:34:58'
2026-04-29 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:34:58'
2026-04-29 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:34:58'
2026-04-29 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:34:59'
2026-04-29 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:34:59'
2026-04-29 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:34:59'
2026-04-29 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 34, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:34:59'
2026-04-29 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 0, 132186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16966, 'low': 1.16942, 'close': 1.16963, 'volume': 114.0} | asctime='2026-04-29 15:35:00'
2026-04-29 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 0, 133935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.16973, 'low': 1.16949, 'close': 1.1697, 'volume': 114.0} | asctime='2026-04-29 15:35:00'
2026-04-29 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 0, 134949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16921, 'high': 1.16966, 'low': 1.16914, 'close': 1.16963, 'volume': 676.0} | asctime='2026-04-29 15:35:00'
2026-04-29 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 0, 136096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16928, 'high': 1.16973, 'low': 1.16921, 'close': 1.1697, 'volume': 676.0} | asctime='2026-04-29 15:35:00'
2026-04-29 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:35:00'
2026-04-29 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:35:00'
2026-04-29 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:35:01'
2026-04-29 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:35:02'
2026-04-29 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:35:02'
2026-04-29 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:35:03'
2026-04-29 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:35:03'
2026-04-29 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:35:03'
2026-04-29 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:35:03'
2026-04-29 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:35:04'
2026-04-29 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:35:04'
2026-04-29 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:35:05'
2026-04-29 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:35:05'
2026-04-29 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:35:06'
2026-04-29 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:35:11'
2026-04-29 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:35:11'
2026-04-29 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:35:11'
2026-04-29 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:35:12'
2026-04-29 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:35:12'
2026-04-29 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:35:12'
2026-04-29 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:35:13'
2026-04-29 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:35:13'
2026-04-29 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:35:13'
2026-04-29 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:35:15'
2026-04-29 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:35:15'
2026-04-29 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:35:15'
2026-04-29 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:35:16'
2026-04-29 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:35:16'
2026-04-29 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:35:16'
2026-04-29 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:35:16'
2026-04-29 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:35:16'
2026-04-29 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:35:16'
2026-04-29 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:35:17'
2026-04-29 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:35:17'
2026-04-29 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:35:17'
2026-04-29 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:35:19'
2026-04-29 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:35:19'
2026-04-29 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:35:20'
2026-04-29 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:35:22'
2026-04-29 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:35:25'
2026-04-29 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:35:25'
2026-04-29 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:35:25'
2026-04-29 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:35:25'
2026-04-29 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:35:26'
2026-04-29 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:35:27'
2026-04-29 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:35:27'
2026-04-29 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:35:29'
2026-04-29 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:35:29'
2026-04-29 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:35:29'
2026-04-29 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:35:30'
2026-04-29 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:35:30'
2026-04-29 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:35:31'
2026-04-29 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:35:32'
2026-04-29 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:35:34'
2026-04-29 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:35:34'
2026-04-29 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:35:35'
2026-04-29 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:35:35'
2026-04-29 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:35:35'
2026-04-29 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:35:35'
2026-04-29 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:35:36'
2026-04-29 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:35:36'
2026-04-29 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:35:36'
2026-04-29 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 36, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:35:36'
2026-04-29 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 36, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:35:36'
2026-04-29 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:35:36'
2026-04-29 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:35:37'
2026-04-29 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:35:38'
2026-04-29 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:35:38'
2026-04-29 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:35:38'
2026-04-29 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:35:40'
2026-04-29 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:35:40'
2026-04-29 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:35:43'
2026-04-29 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:35:43'
2026-04-29 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:35:43'
2026-04-29 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:35:43'
2026-04-29 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:35:43'
2026-04-29 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:35:45'
2026-04-29 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:35:45'
2026-04-29 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:35:46'
2026-04-29 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:35:47'
2026-04-29 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:35:47'
2026-04-29 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:35:48'
2026-04-29 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:35:50'
2026-04-29 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:35:50'
2026-04-29 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:35:54'
2026-04-29 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:35:54'
2026-04-29 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:35:54'
2026-04-29 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:35:55'
2026-04-29 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:35:55'
2026-04-29 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:35:55'
2026-04-29 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:35:57'
2026-04-29 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:35:58'
2026-04-29 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:35:58'
2026-04-29 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:35:58'
2026-04-29 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:35:59'
2026-04-29 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:35:59'
2026-04-29 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 59, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:35:59'
2026-04-29 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 35, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:35:59'
2026-04-29 15:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 0, 144291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.16981, 'low': 1.1696, 'close': 1.16971, 'volume': 98.0} | asctime='2026-04-29 15:36:00'
2026-04-29 15:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 0, 146086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.16988, 'low': 1.16967, 'close': 1.16978, 'volume': 98.0} | asctime='2026-04-29 15:36:00'
2026-04-29 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:36:00'
2026-04-29 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:36:00'
2026-04-29 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:36:00'
2026-04-29 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:36:01'
2026-04-29 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:36:01'
2026-04-29 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:36:01'
2026-04-29 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:36:03'
2026-04-29 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:36:03'
2026-04-29 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:36:03'
2026-04-29 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:36:05'
2026-04-29 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:36:05'
2026-04-29 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:36:05'
2026-04-29 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:36:07'
2026-04-29 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:36:08'
2026-04-29 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:36:09'
2026-04-29 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:36:09'
2026-04-29 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:36:09'
2026-04-29 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:36:09'
2026-04-29 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:36:10'
2026-04-29 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:36:10'
2026-04-29 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:36:11'
2026-04-29 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:36:11'
2026-04-29 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:36:11'
2026-04-29 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:36:12'
2026-04-29 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:36:12'
2026-04-29 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:36:12'
2026-04-29 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:36:12'
2026-04-29 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:36:12'
2026-04-29 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:36:12'
2026-04-29 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:36:12'
2026-04-29 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:36:12'
2026-04-29 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:36:12'
2026-04-29 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:36:12'
2026-04-29 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:36:13'
2026-04-29 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:36:13'
2026-04-29 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:36:13'
2026-04-29 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:36:13'
2026-04-29 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:36:13'
2026-04-29 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:36:14'
2026-04-29 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:36:14'
2026-04-29 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:36:14'
2026-04-29 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:36:14'
2026-04-29 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:36:15'
2026-04-29 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:36:15'
2026-04-29 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:36:16'
2026-04-29 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:36:16'
2026-04-29 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:36:18'
2026-04-29 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:36:20'
2026-04-29 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:36:21'
2026-04-29 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:36:21'
2026-04-29 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:36:21'
2026-04-29 15:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:36:22'
2026-04-29 15:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:36:22'
2026-04-29 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:36:24'
2026-04-29 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:36:24'
2026-04-29 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:36:24'
2026-04-29 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:36:25'
2026-04-29 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:36:25'
2026-04-29 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:36:25'
2026-04-29 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:36:26'
2026-04-29 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:36:26'
2026-04-29 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:36:26'
2026-04-29 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:36:26'
2026-04-29 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:36:26'
2026-04-29 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:36:27'
2026-04-29 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:36:27'
2026-04-29 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:36:27'
2026-04-29 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:36:28'
2026-04-29 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:36:28'
2026-04-29 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:36:29'
2026-04-29 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:36:29'
2026-04-29 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:36:30'
2026-04-29 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:36:30'
2026-04-29 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:36:31'
2026-04-29 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:36:31'
2026-04-29 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:36:34'
2026-04-29 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:36:34'
2026-04-29 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:36:34'
2026-04-29 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:36:35'
2026-04-29 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:36:35'
2026-04-29 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:36:36'
2026-04-29 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:36:36'
2026-04-29 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:36:36'
2026-04-29 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:36:38'
2026-04-29 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:36:39'
2026-04-29 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:36:39'
2026-04-29 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:36:39'
2026-04-29 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:36:40'
2026-04-29 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:36:41'
2026-04-29 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:36:41'
2026-04-29 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:36:41'
2026-04-29 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:36:42'
2026-04-29 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:36:45'
2026-04-29 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:36:45'
2026-04-29 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:36:45'
2026-04-29 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:36:46'
2026-04-29 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:36:46'
2026-04-29 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:36:46'
2026-04-29 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:36:47'
2026-04-29 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:36:47'
2026-04-29 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:36:49'
2026-04-29 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:36:49'
2026-04-29 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:36:49'
2026-04-29 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:36:50'
2026-04-29 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:36:51'
2026-04-29 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:36:51'
2026-04-29 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:36:51'
2026-04-29 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:36:51'
2026-04-29 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:36:51'
2026-04-29 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:36:52'
2026-04-29 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:36:54'
2026-04-29 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:36:55'
2026-04-29 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 36, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:36:55'
2026-04-29 15:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 8, 883808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.16977, 'low': 1.1696, 'close': 1.1696, 'volume': 113.0} | asctime='2026-04-29 15:37:08'
2026-04-29 15:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 8, 885553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16984, 'low': 1.16967, 'close': 1.16967, 'volume': 113.0} | asctime='2026-04-29 15:37:08'
2026-04-29 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:37:08'
2026-04-29 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:37:09'
2026-04-29 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:37:09'
2026-04-29 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:37:09'
2026-04-29 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:37:14'
2026-04-29 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:37:14'
2026-04-29 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:37:14'
2026-04-29 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:37:14'
2026-04-29 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:37:15'
2026-04-29 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:37:15'
2026-04-29 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:37:15'
2026-04-29 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:37:16'
2026-04-29 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:37:17'
2026-04-29 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:37:17'
2026-04-29 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:37:17'
2026-04-29 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:37:18'
2026-04-29 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:37:18'
2026-04-29 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:37:18'
2026-04-29 15:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:37:19'
2026-04-29 15:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:37:19'
2026-04-29 15:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:37:19'
2026-04-29 15:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:37:20'
2026-04-29 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:37:21'
2026-04-29 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:37:22'
2026-04-29 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:37:22'
2026-04-29 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:37:23'
2026-04-29 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:37:24'
2026-04-29 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:37:24'
2026-04-29 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:37:29'
2026-04-29 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:37:29'
2026-04-29 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:37:30'
2026-04-29 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:37:30'
2026-04-29 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:37:30'
2026-04-29 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:37:31'
2026-04-29 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:37:31'
2026-04-29 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:37:31'
2026-04-29 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:37:37'
2026-04-29 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:37:37'
2026-04-29 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:37:37'
2026-04-29 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 38, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:37:38'
2026-04-29 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:37:41'
2026-04-29 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:37:42'
2026-04-29 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:37:42'
2026-04-29 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 15:37:43'
2026-04-29 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:37:45'
2026-04-29 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:37:45'
2026-04-29 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:37:45'
2026-04-29 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:37:46'
2026-04-29 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:37:46'
2026-04-29 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:37:46'
2026-04-29 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:37:46'
2026-04-29 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:37:48'
2026-04-29 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:37:48'
2026-04-29 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:37:50'
2026-04-29 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:37:50'
2026-04-29 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:37:52'
2026-04-29 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:37:56'
2026-04-29 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:37:58'
2026-04-29 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:37:58'
2026-04-29 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:37:58'
2026-04-29 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:37:58'
2026-04-29 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 37, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:37:58'
2026-04-29 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 0, 537970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16969, 'low': 1.16955, 'close': 1.1696, 'volume': 62.0} | asctime='2026-04-29 15:38:00'
2026-04-29 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 0, 539094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16976, 'low': 1.16962, 'close': 1.16967, 'volume': 62.0} | asctime='2026-04-29 15:38:00'
2026-04-29 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:38:00'
2026-04-29 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:38:00'
2026-04-29 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:38:01'
2026-04-29 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:38:02'
2026-04-29 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:38:02'
2026-04-29 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:38:02'
2026-04-29 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:38:02'
2026-04-29 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:38:07'
2026-04-29 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:38:07'
2026-04-29 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:38:07'
2026-04-29 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:38:07'
2026-04-29 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:38:08'
2026-04-29 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:38:08'
2026-04-29 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:38:08'
2026-04-29 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:38:10'
2026-04-29 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:38:11'
2026-04-29 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:38:11'
2026-04-29 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:38:11'
2026-04-29 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:38:12'
2026-04-29 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:38:12'
2026-04-29 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:38:12'
2026-04-29 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:38:13'
2026-04-29 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:38:13'
2026-04-29 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:38:13'
2026-04-29 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 15, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:38:15'
2026-04-29 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:38:16'
2026-04-29 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:38:17'
2026-04-29 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:38:18'
2026-04-29 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:38:18'
2026-04-29 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:38:18'
2026-04-29 15:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:38:19'
2026-04-29 15:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:38:19'
2026-04-29 15:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:38:19'
2026-04-29 15:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:38:19'
2026-04-29 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:38:20'
2026-04-29 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:38:20'
2026-04-29 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:38:20'
2026-04-29 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:38:20'
2026-04-29 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:38:20'
2026-04-29 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:38:20'
2026-04-29 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:38:22'
2026-04-29 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:38:23'
2026-04-29 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:38:28'
2026-04-29 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:38:28'
2026-04-29 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:38:29'
2026-04-29 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:38:29'
2026-04-29 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:38:31'
2026-04-29 15:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:38:32'
2026-04-29 15:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:38:32'
2026-04-29 15:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:38:37'
2026-04-29 15:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:38:38'
2026-04-29 15:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:38:38'
2026-04-29 15:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:38:39'
2026-04-29 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:38:41'
2026-04-29 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:38:41'
2026-04-29 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:38:41'
2026-04-29 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:38:41'
2026-04-29 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:38:42'
2026-04-29 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:38:42'
2026-04-29 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:38:42'
2026-04-29 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:38:45'
2026-04-29 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:38:46'
2026-04-29 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:38:49'
2026-04-29 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:38:49'
2026-04-29 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:38:50'
2026-04-29 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:38:50'
2026-04-29 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:38:50'
2026-04-29 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:38:50'
2026-04-29 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:38:51'
2026-04-29 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:38:51'
2026-04-29 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:38:53'
2026-04-29 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:38:53'
2026-04-29 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:38:53'
2026-04-29 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:38:54'
2026-04-29 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:38:54'
2026-04-29 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:38:54'
2026-04-29 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:38:54'
2026-04-29 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:38:54'
2026-04-29 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:38:54'
2026-04-29 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:38:54'
2026-04-29 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:38:54'
2026-04-29 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:38:55'
2026-04-29 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:38:56'
2026-04-29 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:38:56'
2026-04-29 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:38:56'
2026-04-29 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:38:56'
2026-04-29 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:38:56'
2026-04-29 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:38:57'
2026-04-29 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 38, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:38:57'
2026-04-29 15:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 0, 35648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16958, 'low': 1.16944, 'close': 1.16953, 'volume': 89.0} | asctime='2026-04-29 15:39:00'
2026-04-29 15:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 0, 36394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16965, 'high': 1.16965, 'low': 1.16951, 'close': 1.1696, 'volume': 89.0} | asctime='2026-04-29 15:39:00'
2026-04-29 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:39:00'
2026-04-29 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:39:01'
2026-04-29 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:39:03'
2026-04-29 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:39:03'
2026-04-29 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:39:03'
2026-04-29 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:39:03'
2026-04-29 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:39:03'
2026-04-29 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:39:03'
2026-04-29 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:39:04'
2026-04-29 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:39:13'
2026-04-29 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 14, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:39:14'
2026-04-29 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:39:15'
2026-04-29 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:39:15'
2026-04-29 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:39:15'
2026-04-29 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:39:16'
2026-04-29 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:39:17'
2026-04-29 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:39:17'
2026-04-29 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:39:18'
2026-04-29 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:39:18'
2026-04-29 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:39:20'
2026-04-29 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:39:20'
2026-04-29 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:39:20'
2026-04-29 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:39:21'
2026-04-29 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:39:26'
2026-04-29 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:39:26'
2026-04-29 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:39:26'
2026-04-29 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:39:26'
2026-04-29 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:39:26'
2026-04-29 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:39:26'
2026-04-29 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:39:27'
2026-04-29 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:39:27'
2026-04-29 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:39:27'
2026-04-29 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:39:28'
2026-04-29 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:39:28'
2026-04-29 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 28, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:39:28'
2026-04-29 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:39:28'
2026-04-29 15:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:39:30'
2026-04-29 15:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:39:30'
2026-04-29 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:39:31'
2026-04-29 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:39:31'
2026-04-29 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:39:32'
2026-04-29 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:39:32'
2026-04-29 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:39:32'
2026-04-29 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:39:33'
2026-04-29 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:39:35'
2026-04-29 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:39:36'
2026-04-29 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:39:37'
2026-04-29 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:39:37'
2026-04-29 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:39:37'
2026-04-29 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:39:37'
2026-04-29 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:39:37'
2026-04-29 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:39:38'
2026-04-29 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:39:39'
2026-04-29 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:39:39'
2026-04-29 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:39:40'
2026-04-29 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:39:44'
2026-04-29 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:39:47'
2026-04-29 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:39:47'
2026-04-29 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:39:47'
2026-04-29 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:39:47'
2026-04-29 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:39:47'
2026-04-29 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:39:48'
2026-04-29 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:39:48'
2026-04-29 15:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:39:49'
2026-04-29 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:39:51'
2026-04-29 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:39:51'
2026-04-29 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:39:51'
2026-04-29 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:39:51'
2026-04-29 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:39:53'
2026-04-29 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:39:53'
2026-04-29 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:39:53'
2026-04-29 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:39:53'
2026-04-29 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:39:55'
2026-04-29 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:39:55'
2026-04-29 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:39:55'
2026-04-29 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:39:56'
2026-04-29 15:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:39:58'
2026-04-29 15:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:39:58'
2026-04-29 15:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:39:58'
2026-04-29 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:39:59'
2026-04-29 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 39, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:39:59'
2026-04-29 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 0, 105714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16958, 'low': 1.16945, 'close': 1.16958, 'volume': 81.0} | asctime='2026-04-29 15:40:00'
2026-04-29 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 0, 106783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.16965, 'low': 1.16952, 'close': 1.16965, 'volume': 81.0} | asctime='2026-04-29 15:40:00'
2026-04-29 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 0, 109106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16964, 'high': 1.16981, 'low': 1.16944, 'close': 1.16958, 'volume': 443.0} | asctime='2026-04-29 15:40:00'
2026-04-29 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 0, 113372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16971, 'high': 1.16988, 'low': 1.16951, 'close': 1.16965, 'volume': 443.0} | asctime='2026-04-29 15:40:00'
2026-04-29 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:40:00'
2026-04-29 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:40:02'
2026-04-29 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 15:40:02'
2026-04-29 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 15:40:02'
2026-04-29 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:40:02'
2026-04-29 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:40:03'
2026-04-29 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:40:03'
2026-04-29 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:40:04'
2026-04-29 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:40:05'
2026-04-29 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:40:06'
2026-04-29 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:40:06'
2026-04-29 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:40:07'
2026-04-29 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:40:07'
2026-04-29 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:40:08'
2026-04-29 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:40:08'
2026-04-29 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:40:08'
2026-04-29 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:40:08'
2026-04-29 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:40:08'
2026-04-29 15:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:40:09'
2026-04-29 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:40:12'
2026-04-29 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:40:12'
2026-04-29 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:40:12'
2026-04-29 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:40:12'
2026-04-29 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:40:12'
2026-04-29 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:40:12'
2026-04-29 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:40:12'
2026-04-29 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:40:13'
2026-04-29 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:40:14'
2026-04-29 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:40:14'
2026-04-29 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:40:14'
2026-04-29 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:40:14'
2026-04-29 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:40:14'
2026-04-29 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:40:14'
2026-04-29 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:40:14'
2026-04-29 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:40:14'
2026-04-29 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:40:14'
2026-04-29 15:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:40:15'
2026-04-29 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:40:16'
2026-04-29 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:40:16'
2026-04-29 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:40:17'
2026-04-29 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:40:17'
2026-04-29 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:40:17'
2026-04-29 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:40:17'
2026-04-29 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:40:19'
2026-04-29 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:40:19'
2026-04-29 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:40:19'
2026-04-29 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:40:19'
2026-04-29 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:40:19'
2026-04-29 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:40:19'
2026-04-29 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:40:19'
2026-04-29 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:40:20'
2026-04-29 15:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:40:23'
2026-04-29 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:40:24'
2026-04-29 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:40:24'
2026-04-29 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:40:24'
2026-04-29 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:40:24'
2026-04-29 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:40:24'
2026-04-29 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:40:25'
2026-04-29 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:40:25'
2026-04-29 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:40:25'
2026-04-29 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:40:25'
2026-04-29 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:40:25'
2026-04-29 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:40:26'
2026-04-29 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:40:26'
2026-04-29 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:40:26'
2026-04-29 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:40:26'
2026-04-29 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:40:27'
2026-04-29 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:40:27'
2026-04-29 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:40:27'
2026-04-29 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:40:27'
2026-04-29 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:40:29'
2026-04-29 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:40:29'
2026-04-29 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:40:30'
2026-04-29 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:40:30'
2026-04-29 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:40:31'
2026-04-29 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:40:31'
2026-04-29 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:40:31'
2026-04-29 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:40:32'
2026-04-29 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:40:32'
2026-04-29 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:40:32'
2026-04-29 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:40:32'
2026-04-29 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:40:33'
2026-04-29 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:40:33'
2026-04-29 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:40:35'
2026-04-29 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:40:35'
2026-04-29 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:40:36'
2026-04-29 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:40:36'
2026-04-29 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:40:36'
2026-04-29 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:40:38'
2026-04-29 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:40:38'
2026-04-29 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:40:38'
2026-04-29 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:40:39'
2026-04-29 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:40:39'
2026-04-29 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:40:39'
2026-04-29 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:40:41'
2026-04-29 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:40:41'
2026-04-29 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:40:42'
2026-04-29 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:40:42'
2026-04-29 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:40:42'
2026-04-29 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:40:42'
2026-04-29 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:40:43'
2026-04-29 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:40:43'
2026-04-29 15:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:40:44'
2026-04-29 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:40:46'
2026-04-29 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:40:46'
2026-04-29 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:40:46'
2026-04-29 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:40:46'
2026-04-29 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:40:47'
2026-04-29 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:40:47'
2026-04-29 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:40:47'
2026-04-29 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:40:47'
2026-04-29 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:40:48'
2026-04-29 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:40:48'
2026-04-29 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:40:49'
2026-04-29 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:40:49'
2026-04-29 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:40:49'
2026-04-29 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:40:50'
2026-04-29 15:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:40:55'
2026-04-29 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:40:57'
2026-04-29 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:40:57'
2026-04-29 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:40:57'
2026-04-29 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:40:57'
2026-04-29 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:40:57'
2026-04-29 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:40:58'
2026-04-29 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:40:58'
2026-04-29 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:40:58'
2026-04-29 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:40:58'
2026-04-29 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:40:58'
2026-04-29 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 40, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:40:58'
2026-04-29 15:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 0, 137676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1696, 'high': 1.17, 'low': 1.1696, 'close': 1.16981, 'volume': 129.0} | asctime='2026-04-29 15:41:00'
2026-04-29 15:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 0, 138656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.17007, 'low': 1.16967, 'close': 1.16988, 'volume': 129.0} | asctime='2026-04-29 15:41:00'
2026-04-29 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:41:00'
2026-04-29 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:41:00'
2026-04-29 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:41:00'
2026-04-29 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:41:01'
2026-04-29 15:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:41:03'
2026-04-29 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:41:04'
2026-04-29 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:41:05'
2026-04-29 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:41:08'
2026-04-29 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:41:09'
2026-04-29 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:41:09'
2026-04-29 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:41:10'
2026-04-29 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:41:10'
2026-04-29 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:41:10'
2026-04-29 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:41:10'
2026-04-29 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:41:10'
2026-04-29 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:41:10'
2026-04-29 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:41:10'
2026-04-29 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:41:10'
2026-04-29 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:41:10'
2026-04-29 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:41:10'
2026-04-29 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:41:11'
2026-04-29 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:41:11'
2026-04-29 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:41:11'
2026-04-29 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:41:12'
2026-04-29 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 12, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:41:12'
2026-04-29 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:41:12'
2026-04-29 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:41:13'
2026-04-29 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:41:21'
2026-04-29 15:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:41:22'
2026-04-29 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:41:24'
2026-04-29 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:41:24'
2026-04-29 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:41:24'
2026-04-29 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:41:24'
2026-04-29 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:41:24'
2026-04-29 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:41:25'
2026-04-29 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:41:25'
2026-04-29 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:41:25'
2026-04-29 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:41:25'
2026-04-29 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:41:25'
2026-04-29 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:41:27'
2026-04-29 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:41:29'
2026-04-29 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:41:29'
2026-04-29 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:41:29'
2026-04-29 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:41:29'
2026-04-29 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:41:30'
2026-04-29 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:41:31'
2026-04-29 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:41:31'
2026-04-29 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:41:31'
2026-04-29 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:41:31'
2026-04-29 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:41:32'
2026-04-29 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:41:32'
2026-04-29 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:41:32'
2026-04-29 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:41:32'
2026-04-29 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:41:33'
2026-04-29 15:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:41:36'
2026-04-29 15:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:41:37'
2026-04-29 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:41:38'
2026-04-29 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:41:38'
2026-04-29 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 39, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:41:38'
2026-04-29 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:41:39'
2026-04-29 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:41:40'
2026-04-29 15:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:41:41'
2026-04-29 15:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:41:42'
2026-04-29 15:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:41:42'
2026-04-29 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:41:44'
2026-04-29 15:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:41:46'
2026-04-29 15:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:41:46'
2026-04-29 15:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:41:50'
2026-04-29 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:41:56'
2026-04-29 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 41, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:41:59'
2026-04-29 15:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 0, 379290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16982, 'high': 1.16983, 'low': 1.1697, 'close': 1.16973, 'volume': 70.0} | asctime='2026-04-29 15:42:00'
2026-04-29 15:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 0, 380070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16989, 'high': 1.1699, 'low': 1.16977, 'close': 1.1698, 'volume': 70.0} | asctime='2026-04-29 15:42:00'
2026-04-29 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:42:00'
2026-04-29 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:42:00'
2026-04-29 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:42:00'
2026-04-29 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:42:00'
2026-04-29 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:42:01'
2026-04-29 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:42:03'
2026-04-29 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:42:03'
2026-04-29 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:42:04'
2026-04-29 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:42:05'
2026-04-29 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:42:05'
2026-04-29 15:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:42:07'
2026-04-29 15:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:42:07'
2026-04-29 15:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:42:07'
2026-04-29 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:42:09'
2026-04-29 15:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:42:10'
2026-04-29 15:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:42:10'
2026-04-29 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:42:12'
2026-04-29 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:42:12'
2026-04-29 15:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:42:15'
2026-04-29 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:42:19'
2026-04-29 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:42:19'
2026-04-29 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:42:21'
2026-04-29 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:42:22'
2026-04-29 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:42:22'
2026-04-29 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:42:22'
2026-04-29 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:42:23'
2026-04-29 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:42:23'
2026-04-29 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:42:23'
2026-04-29 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:42:23'
2026-04-29 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:42:26'
2026-04-29 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:42:26'
2026-04-29 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:42:26'
2026-04-29 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:42:26'
2026-04-29 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:42:26'
2026-04-29 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:42:28'
2026-04-29 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:42:35'
2026-04-29 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:42:35'
2026-04-29 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:42:35'
2026-04-29 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:42:36'
2026-04-29 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:42:36'
2026-04-29 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:42:36'
2026-04-29 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:42:36'
2026-04-29 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:42:36'
2026-04-29 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:42:36'
2026-04-29 15:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 37, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:42:37'
2026-04-29 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:42:39'
2026-04-29 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:42:39'
2026-04-29 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:42:40'
2026-04-29 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:42:40'
2026-04-29 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:42:41'
2026-04-29 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:42:41'
2026-04-29 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:42:41'
2026-04-29 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:42:42'
2026-04-29 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:42:47'
2026-04-29 15:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:42:48'
2026-04-29 15:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:42:48'
2026-04-29 15:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:42:48'
2026-04-29 15:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:42:50'
2026-04-29 15:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:42:50'
2026-04-29 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:42:51'
2026-04-29 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:42:53'
2026-04-29 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:42:53'
2026-04-29 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:42:53'
2026-04-29 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:42:55'
2026-04-29 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:42:55'
2026-04-29 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:42:56'
2026-04-29 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:42:56'
2026-04-29 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 56, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:42:56'
2026-04-29 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:42:56'
2026-04-29 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:42:56'
2026-04-29 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:42:57'
2026-04-29 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:42:57'
2026-04-29 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:42:57'
2026-04-29 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:42:57'
2026-04-29 15:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:42:58'
2026-04-29 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 42, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:42:59'
2026-04-29 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 0, 328959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16986, 'low': 1.1697, 'close': 1.16981, 'volume': 76.0} | asctime='2026-04-29 15:43:00'
2026-04-29 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 0, 330417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16993, 'low': 1.16977, 'close': 1.16988, 'volume': 76.0} | asctime='2026-04-29 15:43:00'
2026-04-29 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:43:00'
2026-04-29 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:43:00'
2026-04-29 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:43:01'
2026-04-29 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:43:01'
2026-04-29 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:43:03'
2026-04-29 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:43:03'
2026-04-29 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:43:06'
2026-04-29 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:43:06'
2026-04-29 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:43:07'
2026-04-29 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:43:11'
2026-04-29 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:43:11'
2026-04-29 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:43:11'
2026-04-29 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:43:11'
2026-04-29 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:43:12'
2026-04-29 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:43:12'
2026-04-29 15:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:43:13'
2026-04-29 15:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:43:14'
2026-04-29 15:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:43:14'
2026-04-29 15:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:43:15'
2026-04-29 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:43:17'
2026-04-29 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:43:18'
2026-04-29 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:43:18'
2026-04-29 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:43:18'
2026-04-29 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:43:18'
2026-04-29 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:43:19'
2026-04-29 15:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:43:20'
2026-04-29 15:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:43:20'
2026-04-29 15:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:43:20'
2026-04-29 15:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:43:20'
2026-04-29 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:43:22'
2026-04-29 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:43:23'
2026-04-29 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:43:23'
2026-04-29 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:43:24'
2026-04-29 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:43:24'
2026-04-29 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:43:24'
2026-04-29 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:43:25'
2026-04-29 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:43:25'
2026-04-29 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:43:25'
2026-04-29 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:43:26'
2026-04-29 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:43:28'
2026-04-29 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:43:29'
2026-04-29 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:43:29'
2026-04-29 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:43:29'
2026-04-29 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:43:30'
2026-04-29 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:43:30'
2026-04-29 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:43:30'
2026-04-29 15:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:43:33'
2026-04-29 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:43:34'
2026-04-29 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:43:35'
2026-04-29 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:43:35'
2026-04-29 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:43:36'
2026-04-29 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:43:38'
2026-04-29 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:43:38'
2026-04-29 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:43:38'
2026-04-29 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:43:41'
2026-04-29 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:43:41'
2026-04-29 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:43:41'
2026-04-29 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:43:42'
2026-04-29 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:43:42'
2026-04-29 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:43:43'
2026-04-29 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:43:43'
2026-04-29 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:43:44'
2026-04-29 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 44, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:43:44'
2026-04-29 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:43:45'
2026-04-29 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:43:47'
2026-04-29 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:43:47'
2026-04-29 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:43:47'
2026-04-29 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:43:51'
2026-04-29 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:43:51'
2026-04-29 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:43:51'
2026-04-29 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:43:51'
2026-04-29 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 51, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:43:51'
2026-04-29 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:43:51'
2026-04-29 15:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:43:53'
2026-04-29 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:43:54'
2026-04-29 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:43:54'
2026-04-29 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:43:54'
2026-04-29 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:43:54'
2026-04-29 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:43:55'
2026-04-29 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:43:55'
2026-04-29 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:43:55'
2026-04-29 15:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:43:56'
2026-04-29 15:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 56, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:43:56'
2026-04-29 15:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:43:56'
2026-04-29 15:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 56, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:43:56'
2026-04-29 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:43:57'
2026-04-29 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:43:57'
2026-04-29 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:43:57'
2026-04-29 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:43:58'
2026-04-29 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:43:58'
2026-04-29 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:43:58'
2026-04-29 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:43:59'
2026-04-29 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 43, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:43:59'
2026-04-29 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 0, 78143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16983, 'low': 1.1697, 'close': 1.16976, 'volume': 93.0} | asctime='2026-04-29 15:44:00'
2026-04-29 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 0, 79031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.1699, 'low': 1.16977, 'close': 1.16983, 'volume': 93.0} | asctime='2026-04-29 15:44:00'
2026-04-29 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:44:00'
2026-04-29 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:44:00'
2026-04-29 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:44:02'
2026-04-29 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:44:03'
2026-04-29 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:44:03'
2026-04-29 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:44:08'
2026-04-29 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:44:09'
2026-04-29 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:44:09'
2026-04-29 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:44:10'
2026-04-29 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:44:10'
2026-04-29 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:44:11'
2026-04-29 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:44:11'
2026-04-29 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:44:11'
2026-04-29 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:44:11'
2026-04-29 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:44:12'
2026-04-29 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:44:12'
2026-04-29 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:44:12'
2026-04-29 15:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:44:13'
2026-04-29 15:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:44:13'
2026-04-29 15:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:44:14'
2026-04-29 15:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:44:14'
2026-04-29 15:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:44:14'
2026-04-29 15:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:44:14'
2026-04-29 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:44:15'
2026-04-29 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:44:15'
2026-04-29 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:44:18'
2026-04-29 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:44:18'
2026-04-29 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:44:18'
2026-04-29 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:44:19'
2026-04-29 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:44:20'
2026-04-29 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:44:20'
2026-04-29 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:44:22'
2026-04-29 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:44:23'
2026-04-29 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:44:23'
2026-04-29 15:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:44:24'
2026-04-29 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:44:27'
2026-04-29 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:44:28'
2026-04-29 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:44:28'
2026-04-29 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:44:29'
2026-04-29 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:44:32'
2026-04-29 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:44:37'
2026-04-29 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:44:38'
2026-04-29 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:44:38'
2026-04-29 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:44:38'
2026-04-29 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:44:44'
2026-04-29 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:44:44'
2026-04-29 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:44:44'
2026-04-29 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:44:44'
2026-04-29 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:44:44'
2026-04-29 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:44:44'
2026-04-29 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:44:46'
2026-04-29 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:44:46'
2026-04-29 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:44:48'
2026-04-29 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:44:48'
2026-04-29 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:44:48'
2026-04-29 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:44:48'
2026-04-29 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:44:49'
2026-04-29 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:44:49'
2026-04-29 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:44:50'
2026-04-29 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:44:50'
2026-04-29 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:44:52'
2026-04-29 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:44:53'
2026-04-29 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 44, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:44:53'
2026-04-29 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 0, 277524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16987, 'low': 1.16975, 'close': 1.16986, 'volume': 63.0} | asctime='2026-04-29 15:45:00'
2026-04-29 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 0, 279634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.16994, 'low': 1.16982, 'close': 1.16993, 'volume': 63.0} | asctime='2026-04-29 15:45:00'
2026-04-29 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 0, 280778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1696, 'high': 1.17, 'low': 1.1696, 'close': 1.16986, 'volume': 431.0} | asctime='2026-04-29 15:45:00'
2026-04-29 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 0, 283008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16967, 'high': 1.17007, 'low': 1.16967, 'close': 1.16993, 'volume': 431.0} | asctime='2026-04-29 15:45:00'
2026-04-29 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 0, 286254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16921, 'high': 1.17, 'low': 1.16914, 'close': 1.16986, 'volume': 1550.0} | asctime='2026-04-29 15:45:00'
2026-04-29 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 0, 287572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16928, 'high': 1.17007, 'low': 1.16921, 'close': 1.16993, 'volume': 1550.0} | asctime='2026-04-29 15:45:00'
2026-04-29 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:45:00'
2026-04-29 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:45:00'
2026-04-29 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:45:00'
2026-04-29 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:45:00'
2026-04-29 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:45:01'
2026-04-29 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:45:01'
2026-04-29 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:45:07'
2026-04-29 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:45:07'
2026-04-29 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:45:10'
2026-04-29 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:45:11'
2026-04-29 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:45:11'
2026-04-29 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:45:11'
2026-04-29 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:45:12'
2026-04-29 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:45:12'
2026-04-29 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:45:12'
2026-04-29 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:45:12'
2026-04-29 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:45:13'
2026-04-29 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:45:13'
2026-04-29 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:45:13'
2026-04-29 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:45:13'
2026-04-29 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:45:14'
2026-04-29 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:45:14'
2026-04-29 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:45:16'
2026-04-29 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:45:19'
2026-04-29 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:45:19'
2026-04-29 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:45:19'
2026-04-29 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:45:19'
2026-04-29 15:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:45:20'
2026-04-29 15:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:45:20'
2026-04-29 15:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:45:20'
2026-04-29 15:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:45:22'
2026-04-29 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:45:23'
2026-04-29 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:45:23'
2026-04-29 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:45:23'
2026-04-29 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:45:24'
2026-04-29 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:45:24'
2026-04-29 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:45:26'
2026-04-29 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:45:26'
2026-04-29 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:45:27'
2026-04-29 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:45:28'
2026-04-29 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:45:28'
2026-04-29 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:45:29'
2026-04-29 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:45:29'
2026-04-29 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:45:33'
2026-04-29 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:45:33'
2026-04-29 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:45:34'
2026-04-29 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:45:34'
2026-04-29 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:45:35'
2026-04-29 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:45:35'
2026-04-29 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:45:35'
2026-04-29 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:45:36'
2026-04-29 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:45:37'
2026-04-29 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:45:37'
2026-04-29 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:45:37'
2026-04-29 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:45:37'
2026-04-29 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:45:38'
2026-04-29 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:45:38'
2026-04-29 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:45:38'
2026-04-29 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:45:39'
2026-04-29 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:45:39'
2026-04-29 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:45:40'
2026-04-29 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:45:41'
2026-04-29 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:45:41'
2026-04-29 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:45:41'
2026-04-29 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:45:41'
2026-04-29 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:45:41'
2026-04-29 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:45:42'
2026-04-29 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:45:42'
2026-04-29 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:45:42'
2026-04-29 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:45:42'
2026-04-29 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:45:42'
2026-04-29 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:45:42'
2026-04-29 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:45:44'
2026-04-29 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:45:44'
2026-04-29 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:45:44'
2026-04-29 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:45:45'
2026-04-29 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:45:45'
2026-04-29 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:45:45'
2026-04-29 15:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:45:46'
2026-04-29 15:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:45:46'
2026-04-29 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:45:48'
2026-04-29 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:45:48'
2026-04-29 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:45:48'
2026-04-29 15:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:45:54'
2026-04-29 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 56, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:45:56'
2026-04-29 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:45:56'
2026-04-29 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:45:57'
2026-04-29 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:45:57'
2026-04-29 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:45:57'
2026-04-29 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:45:58'
2026-04-29 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:45:58'
2026-04-29 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:45:59'
2026-04-29 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 45, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:45:59'
2026-04-29 15:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 1, 177398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.17008, 'low': 1.16984, 'close': 1.17001, 'volume': 93.0} | asctime='2026-04-29 15:46:01'
2026-04-29 15:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 1, 178390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.17015, 'low': 1.16991, 'close': 1.17008, 'volume': 93.0} | asctime='2026-04-29 15:46:01'
2026-04-29 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:46:01'
2026-04-29 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:46:01'
2026-04-29 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:46:01'
2026-04-29 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:46:01'
2026-04-29 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:46:01'
2026-04-29 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:46:01'
2026-04-29 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:46:02'
2026-04-29 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:46:03'
2026-04-29 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:46:04'
2026-04-29 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:46:04'
2026-04-29 15:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:46:05'
2026-04-29 15:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:46:05'
2026-04-29 15:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:46:05'
2026-04-29 15:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:46:05'
2026-04-29 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:46:06'
2026-04-29 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:46:06'
2026-04-29 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:46:06'
2026-04-29 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:46:06'
2026-04-29 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:46:06'
2026-04-29 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:46:07'
2026-04-29 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:46:07'
2026-04-29 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:46:07'
2026-04-29 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:46:07'
2026-04-29 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:46:07'
2026-04-29 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:46:08'
2026-04-29 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:46:08'
2026-04-29 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:46:08'
2026-04-29 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:46:09'
2026-04-29 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:46:09'
2026-04-29 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:46:10'
2026-04-29 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:46:11'
2026-04-29 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:46:11'
2026-04-29 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:46:11'
2026-04-29 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:46:13'
2026-04-29 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:46:13'
2026-04-29 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:46:13'
2026-04-29 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:46:13'
2026-04-29 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:46:14'
2026-04-29 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:46:14'
2026-04-29 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:46:14'
2026-04-29 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:46:14'
2026-04-29 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:46:14'
2026-04-29 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:46:14'
2026-04-29 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:46:14'
2026-04-29 15:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:46:17'
2026-04-29 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:46:21'
2026-04-29 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:46:22'
2026-04-29 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:46:23'
2026-04-29 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:46:23'
2026-04-29 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:46:24'
2026-04-29 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:46:24'
2026-04-29 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:46:24'
2026-04-29 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:46:24'
2026-04-29 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:46:24'
2026-04-29 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:46:24'
2026-04-29 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:46:25'
2026-04-29 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:46:25'
2026-04-29 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:46:25'
2026-04-29 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:46:25'
2026-04-29 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:46:28'
2026-04-29 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:46:28'
2026-04-29 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:46:30'
2026-04-29 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:46:30'
2026-04-29 15:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:46:35'
2026-04-29 15:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:46:35'
2026-04-29 15:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:46:35'
2026-04-29 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:46:37'
2026-04-29 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:46:37'
2026-04-29 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:46:37'
2026-04-29 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:46:40'
2026-04-29 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:46:40'
2026-04-29 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:46:40'
2026-04-29 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:46:40'
2026-04-29 15:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:46:41'
2026-04-29 15:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:46:41'
2026-04-29 15:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:46:41'
2026-04-29 15:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:46:42'
2026-04-29 15:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:46:42'
2026-04-29 15:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:46:42'
2026-04-29 15:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:46:42'
2026-04-29 15:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:46:42'
2026-04-29 15:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:46:42'
2026-04-29 15:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:46:42'
2026-04-29 15:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 43, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:46:43'
2026-04-29 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:46:46'
2026-04-29 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:46:46'
2026-04-29 15:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:46:47'
2026-04-29 15:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:46:47'
2026-04-29 15:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:46:48'
2026-04-29 15:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:46:48'
2026-04-29 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:46:54'
2026-04-29 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:46:54'
2026-04-29 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 46, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:46:55'
2026-04-29 15:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 2, 226612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17011, 'low': 1.17001, 'close': 1.17006, 'volume': 93.0} | asctime='2026-04-29 15:47:02'
2026-04-29 15:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 2, 227627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17018, 'low': 1.17008, 'close': 1.17013, 'volume': 93.0} | asctime='2026-04-29 15:47:02'
2026-04-29 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:47:02'
2026-04-29 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:47:02'
2026-04-29 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:47:02'
2026-04-29 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:47:03'
2026-04-29 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:47:09'
2026-04-29 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:47:09'
2026-04-29 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:47:09'
2026-04-29 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:47:09'
2026-04-29 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:47:09'
2026-04-29 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:47:09'
2026-04-29 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:47:10'
2026-04-29 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:47:10'
2026-04-29 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:47:10'
2026-04-29 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:47:10'
2026-04-29 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:47:11'
2026-04-29 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:47:11'
2026-04-29 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:47:11'
2026-04-29 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:47:11'
2026-04-29 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:47:12'
2026-04-29 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:47:12'
2026-04-29 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:47:13'
2026-04-29 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:47:13'
2026-04-29 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:47:13'
2026-04-29 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:47:14'
2026-04-29 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:47:14'
2026-04-29 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:47:19'
2026-04-29 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:47:19'
2026-04-29 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:47:23'
2026-04-29 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:47:23'
2026-04-29 15:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:47:24'
2026-04-29 15:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:47:24'
2026-04-29 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:47:26'
2026-04-29 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:47:26'
2026-04-29 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:47:26'
2026-04-29 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:47:26'
2026-04-29 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:47:30'
2026-04-29 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:47:30'
2026-04-29 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:47:30'
2026-04-29 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:47:30'
2026-04-29 15:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:47:32'
2026-04-29 15:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:47:32'
2026-04-29 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:47:35'
2026-04-29 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:47:35'
2026-04-29 15:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:47:37'
2026-04-29 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:47:38'
2026-04-29 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:47:39'
2026-04-29 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:47:39'
2026-04-29 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:47:40'
2026-04-29 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:47:40'
2026-04-29 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:47:40'
2026-04-29 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:47:41'
2026-04-29 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:47:42'
2026-04-29 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:47:42'
2026-04-29 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:47:42'
2026-04-29 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:47:43'
2026-04-29 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:47:45'
2026-04-29 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:47:45'
2026-04-29 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:47:45'
2026-04-29 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:47:47'
2026-04-29 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:47:47'
2026-04-29 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:47:47'
2026-04-29 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:47:47'
2026-04-29 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:47:47'
2026-04-29 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:47:47'
2026-04-29 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:47:47'
2026-04-29 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:47:50'
2026-04-29 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:47:50'
2026-04-29 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:47:51'
2026-04-29 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:47:52'
2026-04-29 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:47:54'
2026-04-29 15:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:47:55'
2026-04-29 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:47:57'
2026-04-29 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:47:58'
2026-04-29 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 47, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:47:58'
2026-04-29 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 0, 585602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17012, 'low': 1.16996, 'close': 1.17009, 'volume': 74.0} | asctime='2026-04-29 15:48:00'
2026-04-29 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 0, 587455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17019, 'low': 1.17003, 'close': 1.17016, 'volume': 74.0} | asctime='2026-04-29 15:48:00'
2026-04-29 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:48:00'
2026-04-29 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:48:01'
2026-04-29 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:48:01'
2026-04-29 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:48:01'
2026-04-29 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:48:01'
2026-04-29 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:48:02'
2026-04-29 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:48:02'
2026-04-29 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:48:03'
2026-04-29 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:48:04'
2026-04-29 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:48:04'
2026-04-29 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:48:05'
2026-04-29 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:48:05'
2026-04-29 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:48:06'
2026-04-29 15:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:48:07'
2026-04-29 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:48:08'
2026-04-29 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:48:08'
2026-04-29 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:48:09'
2026-04-29 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:48:11'
2026-04-29 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:48:11'
2026-04-29 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:48:11'
2026-04-29 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:48:12'
2026-04-29 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:48:12'
2026-04-29 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:48:12'
2026-04-29 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:48:12'
2026-04-29 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:48:13'
2026-04-29 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:48:13'
2026-04-29 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:48:15'
2026-04-29 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:48:15'
2026-04-29 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:48:15'
2026-04-29 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:48:15'
2026-04-29 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:48:15'
2026-04-29 15:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:48:16'
2026-04-29 15:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:48:16'
2026-04-29 15:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:48:16'
2026-04-29 15:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:48:18'
2026-04-29 15:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:48:18'
2026-04-29 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:48:24'
2026-04-29 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:48:24'
2026-04-29 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:48:25'
2026-04-29 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:48:25'
2026-04-29 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:48:25'
2026-04-29 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:48:26'
2026-04-29 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:48:26'
2026-04-29 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:48:27'
2026-04-29 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:48:27'
2026-04-29 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:48:28'
2026-04-29 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:48:28'
2026-04-29 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:48:28'
2026-04-29 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:48:29'
2026-04-29 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:48:30'
2026-04-29 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:48:30'
2026-04-29 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:48:32'
2026-04-29 15:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:48:33'
2026-04-29 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:48:34'
2026-04-29 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:48:34'
2026-04-29 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:48:36'
2026-04-29 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:48:36'
2026-04-29 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:48:40'
2026-04-29 15:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 41, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:48:41'
2026-04-29 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:48:42'
2026-04-29 15:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:48:43'
2026-04-29 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:48:46'
2026-04-29 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 48, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:48:48'
2026-04-29 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 49, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:48:49'
2026-04-29 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:48:52'
2026-04-29 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 15:48:52'
2026-04-29 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 15:48:53'
2026-04-29 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 15:48:53'
2026-04-29 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 15:48:53'
2026-04-29 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:48:53'
2026-04-29 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 15:48:53'
2026-04-29 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:48:53'
2026-04-29 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 15:48:54'
2026-04-29 15:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:48:56'
2026-04-29 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 15:48:58'
2026-04-29 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 15:48:58'
2026-04-29 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:48:58'
2026-04-29 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:48:59'
2026-04-29 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 48, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:48:59'
2026-04-29 15:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 0, 30334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17015, 'low': 1.17004, 'close': 1.17011, 'volume': 79.0} | asctime='2026-04-29 15:49:00'
2026-04-29 15:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 0, 32032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17022, 'low': 1.17011, 'close': 1.17018, 'volume': 79.0} | asctime='2026-04-29 15:49:00'
2026-04-29 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:49:00'
2026-04-29 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:49:00'
2026-04-29 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:49:00'
2026-04-29 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:49:01'
2026-04-29 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:49:01'
2026-04-29 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:49:01'
2026-04-29 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:49:01'
2026-04-29 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:49:20'
2026-04-29 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 15:49:20'
2026-04-29 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:49:20'
2026-04-29 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:49:21'
2026-04-29 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:49:22'
2026-04-29 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:49:23'
2026-04-29 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 15:49:23'
2026-04-29 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:49:23'
2026-04-29 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 15:49:30'
2026-04-29 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:49:30'
2026-04-29 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 15:49:30'
2026-04-29 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 15:49:32'
2026-04-29 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 15:49:32'
2026-04-29 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 15:49:32'
2026-04-29 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 15:49:32'
2026-04-29 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 15:49:33'
2026-04-29 15:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 15:49:34'
2026-04-29 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:49:35'
2026-04-29 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 15:49:35'
2026-04-29 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:49:35'
2026-04-29 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 15:49:35'
2026-04-29 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 15:49:35'
2026-04-29 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:49:37'
2026-04-29 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 15:49:38'
2026-04-29 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:49:39'
2026-04-29 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 15:49:40'
2026-04-29 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 15:49:40'
2026-04-29 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 15:49:41'
2026-04-29 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 15:49:41'
2026-04-29 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 15:49:44'
2026-04-29 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:49:44'
2026-04-29 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 15:49:45'
2026-04-29 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:49:46'
2026-04-29 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:49:47'
2026-04-29 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:49:47'
2026-04-29 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:49:47'
2026-04-29 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:49:48'
2026-04-29 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:49:48'
2026-04-29 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:49:48'
2026-04-29 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:49:49'
2026-04-29 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:49:49'
2026-04-29 15:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:49:50'
2026-04-29 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:49:51'
2026-04-29 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:49:51'
2026-04-29 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:49:51'
2026-04-29 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:49:52'
2026-04-29 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 15:49:52'
2026-04-29 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:49:53'
2026-04-29 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 15:49:53'
2026-04-29 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:49:53'
2026-04-29 15:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 15:49:54'
2026-04-29 15:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:49:55'
2026-04-29 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 15:49:57'
2026-04-29 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:49:58'
2026-04-29 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 15:49:58'
2026-04-29 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:49:59'
2026-04-29 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 15:49:59'
2026-04-29 15:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 59, 934009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.1702, 'low': 1.17007, 'close': 1.17014, 'volume': 64.0} | asctime='2026-04-29 15:49:59'
2026-04-29 15:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 59, 934881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.17027, 'low': 1.17014, 'close': 1.17021, 'volume': 64.0} | asctime='2026-04-29 15:49:59'
2026-04-29 15:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 59, 936349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16985, 'high': 1.1702, 'low': 1.16984, 'close': 1.17014, 'volume': 403.0} | asctime='2026-04-29 15:49:59'
2026-04-29 15:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 49, 59, 937627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16992, 'high': 1.17027, 'low': 1.16991, 'close': 1.17021, 'volume': 403.0} | asctime='2026-04-29 15:49:59'
2026-04-29 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:49:59'
2026-04-29 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 15:50:00'
2026-04-29 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:50:00'
2026-04-29 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 15:50:00'
2026-04-29 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 15:50:01'
2026-04-29 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 15:50:02'
2026-04-29 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 15:50:02'
2026-04-29 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 15:50:02'
2026-04-29 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 15:50:02'
2026-04-29 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 15:50:03'
2026-04-29 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 15:50:05'
2026-04-29 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 15:50:05'
2026-04-29 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 15:50:05'
2026-04-29 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 15:50:06'
2026-04-29 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 15:50:08'
2026-04-29 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 15:50:08'
2026-04-29 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 15:50:09'
2026-04-29 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 15:50:09'
2026-04-29 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 15:50:09'
2026-04-29 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 15:50:09'
2026-04-29 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 15:50:10'
2026-04-29 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-29 15:50:12'
2026-04-29 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 15:50:12'
2026-04-29 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 15:50:19'
2026-04-29 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 15:50:19'
2026-04-29 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 15:50:19'
2026-04-29 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:50:19'
2026-04-29 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:50:20'
2026-04-29 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 19, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:50:20'
2026-04-29 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:50:20'
2026-04-29 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:50:20'
2026-04-29 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 15:50:20'
2026-04-29 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:50:20'
2026-04-29 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 15:50:21'
2026-04-29 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:50:21'
2026-04-29 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 15:50:21'
2026-04-29 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:50:21'
2026-04-29 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 15:50:22'
2026-04-29 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:50:22'
2026-04-29 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 15:50:22'
2026-04-29 15:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:50:22'
2026-04-29 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:50:24'
2026-04-29 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 15:50:24'
2026-04-29 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:50:24'
2026-04-29 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:50:25'
2026-04-29 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:50:27'
2026-04-29 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:50:28'
2026-04-29 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:50:28'
2026-04-29 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:50:28'
2026-04-29 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:50:30'
2026-04-29 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:50:30'
2026-04-29 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 15:50:30'
2026-04-29 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:50:30'
2026-04-29 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 15:50:31'
2026-04-29 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:50:31'
2026-04-29 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:50:31'
2026-04-29 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:50:31'
2026-04-29 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:50:32'
2026-04-29 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:50:32'
2026-04-29 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:50:33'
2026-04-29 15:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:50:35'
2026-04-29 15:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 35, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:50:35'
2026-04-29 15:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:50:35'
2026-04-29 15:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:50:36'
2026-04-29 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:50:37'
2026-04-29 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:50:37'
2026-04-29 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 15:50:37'
2026-04-29 15:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:50:38'
2026-04-29 15:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 15:50:39'
2026-04-29 15:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:50:39'
2026-04-29 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:50:41'
2026-04-29 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:50:41'
2026-04-29 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:50:42'
2026-04-29 15:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:50:43'
2026-04-29 15:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:50:43'
2026-04-29 15:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 15:50:43'
2026-04-29 15:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 15:50:43'
2026-04-29 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 15:50:45'
2026-04-29 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 15:50:45'
2026-04-29 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 15:50:47'
2026-04-29 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:50:47'
2026-04-29 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:50:51'
2026-04-29 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:50:52'
2026-04-29 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:50:52'
2026-04-29 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:50:52'
2026-04-29 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:50:53'
2026-04-29 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:50:53'
2026-04-29 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:50:53'
2026-04-29 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:50:54'
2026-04-29 15:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:50:55'
2026-04-29 15:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:50:55'
2026-04-29 15:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 15:50:55'
2026-04-29 15:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 15:50:55'
2026-04-29 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 15:50:56'
2026-04-29 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 15:50:56'
2026-04-29 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 15:50:56'
2026-04-29 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 56, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 15:50:56'
2026-04-29 15:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 15:50:58'
2026-04-29 15:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 58, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:50:58'
2026-04-29 15:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 15:50:58'
2026-04-29 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:50:59'
2026-04-29 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 15:50:59'
2026-04-29 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:50:59'
2026-04-29 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:50:59'
2026-04-29 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 50, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:50:59'
2026-04-29 15:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 1, 515770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17036, 'low': 1.17015, 'close': 1.17031, 'volume': 105.0} | asctime='2026-04-29 15:51:01'
2026-04-29 15:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 1, 517114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17043, 'low': 1.17022, 'close': 1.17038, 'volume': 105.0} | asctime='2026-04-29 15:51:01'
2026-04-29 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 15:51:01'
2026-04-29 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 15:51:01'
2026-04-29 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 15:51:01'
2026-04-29 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 15:51:02'
2026-04-29 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 15:51:02'
2026-04-29 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 15:51:02'
2026-04-29 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 15:51:03'
2026-04-29 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 15:51:03'
2026-04-29 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 15:51:03'
2026-04-29 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-29 15:51:04'
2026-04-29 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 15:51:05'
2026-04-29 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 15:51:05'
2026-04-29 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 15:51:05'
2026-04-29 15:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 15:51:06'
2026-04-29 15:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 15:51:06'
2026-04-29 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 15:51:07'
2026-04-29 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 15:51:07'
2026-04-29 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 15:51:08'
2026-04-29 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 15:51:08'
2026-04-29 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 15:51:08'
2026-04-29 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 15:51:09'
2026-04-29 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 15:51:10'
2026-04-29 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-29 15:51:10'
2026-04-29 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 15:51:11'
2026-04-29 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 15:51:11'
2026-04-29 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:51:11'
2026-04-29 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:51:11'
2026-04-29 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 15:51:11'
2026-04-29 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 15:51:11'
2026-04-29 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 15:51:11'
2026-04-29 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 15:51:11'
2026-04-29 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:51:11'
2026-04-29 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 15:51:11'
2026-04-29 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:51:12'
2026-04-29 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:51:12'
2026-04-29 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:51:12'
2026-04-29 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:51:12'
2026-04-29 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:51:12'
2026-04-29 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:51:12'
2026-04-29 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:51:13'
2026-04-29 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:51:13'
2026-04-29 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:51:13'
2026-04-29 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 15:51:13'
2026-04-29 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 15:51:13'
2026-04-29 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:51:14'
2026-04-29 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 15:51:14'
2026-04-29 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:51:14'
2026-04-29 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:51:14'
2026-04-29 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:51:14'
2026-04-29 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 13, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:51:14'
2026-04-29 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:51:14'
2026-04-29 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:51:15'
2026-04-29 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:51:15'
2026-04-29 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:51:15'
2026-04-29 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:51:15'
2026-04-29 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:51:15'
2026-04-29 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:51:15'
2026-04-29 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:51:15'
2026-04-29 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:51:15'
2026-04-29 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:51:15'
2026-04-29 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:51:15'
2026-04-29 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:51:16'
2026-04-29 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:51:16'
2026-04-29 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:51:16'
2026-04-29 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:51:16'
2026-04-29 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:51:16'
2026-04-29 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 15:51:16'
2026-04-29 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:51:16'
2026-04-29 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 15:51:16'
2026-04-29 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:51:16'
2026-04-29 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:51:16'
2026-04-29 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 15:51:16'
2026-04-29 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:51:16'
2026-04-29 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:51:17'
2026-04-29 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-29 15:51:17'
2026-04-29 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 15:51:17'
2026-04-29 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 15:51:17'
2026-04-29 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 15, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 15:51:17'
2026-04-29 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 15:51:18'
2026-04-29 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 15:51:18'
2026-04-29 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 15:51:18'
2026-04-29 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 15:51:19'
2026-04-29 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 15:51:19'
2026-04-29 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 15:51:19'
2026-04-29 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 15:51:19'
2026-04-29 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 15:51:20'
2026-04-29 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 15:51:20'
2026-04-29 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 15:51:20'
2026-04-29 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 15:51:21'
2026-04-29 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 15:51:21'
2026-04-29 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:51:21'
2026-04-29 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:51:21'
2026-04-29 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:51:21'
2026-04-29 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 15:51:21'
2026-04-29 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:51:21'
2026-04-29 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:51:21'
2026-04-29 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:51:21'
2026-04-29 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:51:22'
2026-04-29 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:51:22'
2026-04-29 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:51:22'
2026-04-29 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:51:22'
2026-04-29 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:51:23'
2026-04-29 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 15:51:23'
2026-04-29 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 15:51:23'
2026-04-29 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 15:51:24'
2026-04-29 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:51:24'
2026-04-29 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:51:24'
2026-04-29 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:51:24'
2026-04-29 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:51:24'
2026-04-29 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 15:51:24'
2026-04-29 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:51:24'
2026-04-29 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 15:51:24'
2026-04-29 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 15:51:24'
2026-04-29 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:51:25'
2026-04-29 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:51:25'
2026-04-29 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:51:26'
2026-04-29 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:51:26'
2026-04-29 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:51:26'
2026-04-29 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 15:51:26'
2026-04-29 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 15:51:27'
2026-04-29 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-29 15:51:27'
2026-04-29 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 15:51:27'
2026-04-29 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:51:27'
2026-04-29 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:51:27'
2026-04-29 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:51:28'
2026-04-29 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:51:28'
2026-04-29 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:51:28'
2026-04-29 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:51:28'
2026-04-29 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:51:29'
2026-04-29 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:51:29'
2026-04-29 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:51:29'
2026-04-29 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:51:29'
2026-04-29 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:51:30'
2026-04-29 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:51:30'
2026-04-29 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:51:30'
2026-04-29 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 15:51:31'
2026-04-29 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:51:31'
2026-04-29 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:51:31'
2026-04-29 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 15:51:31'
2026-04-29 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:51:32'
2026-04-29 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 15:51:32'
2026-04-29 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:51:32'
2026-04-29 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 32, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:51:32'
2026-04-29 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:51:32'
2026-04-29 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:51:33'
2026-04-29 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:51:33'
2026-04-29 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:51:34'
2026-04-29 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:51:34'
2026-04-29 15:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:51:35'
2026-04-29 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:51:36'
2026-04-29 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:51:37'
2026-04-29 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:51:37'
2026-04-29 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:51:37'
2026-04-29 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 15:51:39'
2026-04-29 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 15:51:39'
2026-04-29 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 15:51:40'
2026-04-29 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 15:51:40'
2026-04-29 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 15:51:41'
2026-04-29 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 15:51:41'
2026-04-29 15:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-29 15:51:42'
2026-04-29 15:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 15:51:42'
2026-04-29 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 15:51:43'
2026-04-29 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:51:44'
2026-04-29 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 15:51:45'
2026-04-29 15:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-29 15:51:47'
2026-04-29 15:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-29 15:51:48'
2026-04-29 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:51:49'
2026-04-29 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:51:49'
2026-04-29 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:51:49'
2026-04-29 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 15:51:49'
2026-04-29 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:51:49'
2026-04-29 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:51:49'
2026-04-29 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:51:49'
2026-04-29 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 15:51:50'
2026-04-29 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 50, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 15:51:50'
2026-04-29 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 15:51:50'
2026-04-29 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 15:51:51'
2026-04-29 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 15:51:51'
2026-04-29 15:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:51:52'
2026-04-29 15:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 15:51:52'
2026-04-29 15:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 52, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 15:51:52'
2026-04-29 15:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:51:54'
2026-04-29 15:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 15:51:54'
2026-04-29 15:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:51:55'
2026-04-29 15:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 15:51:55'
2026-04-29 15:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:51:55'
2026-04-29 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:51:56'
2026-04-29 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:51:56'
2026-04-29 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:51:57'
2026-04-29 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:51:57'
2026-04-29 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 15:51:57'
2026-04-29 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 15:51:57'
2026-04-29 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 15:51:57'
2026-04-29 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 15:51:57'
2026-04-29 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 15:51:57'
2026-04-29 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 15:51:58'
2026-04-29 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 58, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 15:51:58'
2026-04-29 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 15:51:58'
2026-04-29 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 15:51:58'
2026-04-29 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 15:51:58'
2026-04-29 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 15:51:59'
2026-04-29 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 15:51:59'
2026-04-29 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 51, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 15:51:59'
2026-04-29 15:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 0, 308562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17033, 'high': 1.17038, 'low': 1.16997, 'close': 1.17025, 'volume': 203.0} | asctime='2026-04-29 15:52:00'
2026-04-29 15:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 0, 310330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17045, 'low': 1.17004, 'close': 1.17032, 'volume': 203.0} | asctime='2026-04-29 15:52:00'
2026-04-29 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 15:52:00'
2026-04-29 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:52:00'
2026-04-29 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:52:00'
2026-04-29 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:52:01'
2026-04-29 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:52:02'
2026-04-29 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:52:02'
2026-04-29 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:52:04'
2026-04-29 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:52:05'
2026-04-29 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-29 15:52:05'
2026-04-29 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:52:11'
2026-04-29 15:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-29 15:52:12'
2026-04-29 15:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-29 15:52:12'
2026-04-29 15:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-29 15:52:14'
2026-04-29 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-29 15:52:17'
2026-04-29 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-29 15:52:17'
2026-04-29 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 15:52:17'
2026-04-29 15:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 15:52:18'
2026-04-29 15:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 15:52:18'
2026-04-29 15:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 15:52:18'
2026-04-29 15:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 15:52:18'
2026-04-29 15:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 15:52:18'
2026-04-29 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 15:52:19'
2026-04-29 15:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 15:52:20'
2026-04-29 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 15:52:21'
2026-04-29 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 15:52:21'
2026-04-29 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 15:52:21'
2026-04-29 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 15:52:22'
2026-04-29 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 15:52:23'
2026-04-29 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-29 15:52:23'
2026-04-29 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-29 15:52:23'
2026-04-29 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-29 15:52:23'
2026-04-29 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-29 15:52:23'
2026-04-29 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-29 15:52:26'
2026-04-29 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-29 15:52:26'
2026-04-29 15:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-29 15:52:28'
2026-04-29 15:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-29 15:52:28'
2026-04-29 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-29 15:52:29'
2026-04-29 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-29 15:52:29'
2026-04-29 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:52:29'
2026-04-29 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:52:29'
2026-04-29 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:52:29'
2026-04-29 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:52:30'
2026-04-29 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:52:30'
2026-04-29 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:52:30'
2026-04-29 15:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:52:31'
2026-04-29 15:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:52:31'
2026-04-29 15:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:52:31'
2026-04-29 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:52:32'
2026-04-29 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 15:52:33'
2026-04-29 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:52:33'
2026-04-29 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:52:34'
2026-04-29 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:52:34'
2026-04-29 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:52:34'
2026-04-29 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:52:34'
2026-04-29 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:52:35'
2026-04-29 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:52:36'
2026-04-29 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:52:36'
2026-04-29 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-29 15:52:36'
2026-04-29 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:52:36'
2026-04-29 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:52:36'
2026-04-29 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:52:36'
2026-04-29 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:52:36'
2026-04-29 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:52:36'
2026-04-29 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:52:37'
2026-04-29 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:52:37'
2026-04-29 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:52:37'
2026-04-29 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:52:37'
2026-04-29 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:52:37'
2026-04-29 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:52:38'
2026-04-29 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:52:38'
2026-04-29 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:52:38'
2026-04-29 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:52:39'
2026-04-29 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:52:39'
2026-04-29 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:52:40'
2026-04-29 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:52:40'
2026-04-29 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:52:41'
2026-04-29 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:52:41'
2026-04-29 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:52:41'
2026-04-29 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:52:41'
2026-04-29 15:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:52:42'
2026-04-29 15:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:52:42'
2026-04-29 15:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:52:42'
2026-04-29 15:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:52:42'
2026-04-29 15:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:52:42'
2026-04-29 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:52:43'
2026-04-29 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:52:43'
2026-04-29 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:52:43'
2026-04-29 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:52:43'
2026-04-29 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:52:44'
2026-04-29 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:52:44'
2026-04-29 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:52:44'
2026-04-29 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:52:45'
2026-04-29 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:52:45'
2026-04-29 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:52:45'
2026-04-29 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:52:45'
2026-04-29 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:52:45'
2026-04-29 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:52:46'
2026-04-29 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:52:46'
2026-04-29 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:52:46'
2026-04-29 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:52:46'
2026-04-29 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:52:46'
2026-04-29 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:52:47'
2026-04-29 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:52:47'
2026-04-29 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:52:47'
2026-04-29 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:52:47'
2026-04-29 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:52:47'
2026-04-29 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:52:48'
2026-04-29 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:52:49'
2026-04-29 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:52:49'
2026-04-29 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:52:50'
2026-04-29 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:52:50'
2026-04-29 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:52:50'
2026-04-29 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:52:51'
2026-04-29 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:52:51'
2026-04-29 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:52:51'
2026-04-29 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:52:52'
2026-04-29 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:52:52'
2026-04-29 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:52:52'
2026-04-29 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 52, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:52:52'
2026-04-29 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:52:53'
2026-04-29 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:52:53'
2026-04-29 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:52:53'
2026-04-29 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:52:53'
2026-04-29 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:52:53'
2026-04-29 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:52:54'
2026-04-29 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:52:55'
2026-04-29 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:52:55'
2026-04-29 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:52:55'
2026-04-29 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:52:55'
2026-04-29 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 15:52:55'
2026-04-29 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:52:56'
2026-04-29 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:52:56'
2026-04-29 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:52:56'
2026-04-29 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:52:56'
2026-04-29 15:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:52:58'
2026-04-29 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 52, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:52:59'
2026-04-29 15:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 1, 606938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.17032, 'low': 1.16995, 'close': 1.17011, 'volume': 136.0} | asctime='2026-04-29 15:53:01'
2026-04-29 15:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 1, 608748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17033, 'high': 1.17039, 'low': 1.17002, 'close': 1.17018, 'volume': 136.0} | asctime='2026-04-29 15:53:01'
2026-04-29 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 15:53:01'
2026-04-29 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-29 15:53:01'
2026-04-29 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 15:53:01'
2026-04-29 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:53:01'
2026-04-29 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:53:02'
2026-04-29 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:53:02'
2026-04-29 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:53:02'
2026-04-29 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:53:05'
2026-04-29 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:53:05'
2026-04-29 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:53:05'
2026-04-29 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:53:05'
2026-04-29 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:53:06'
2026-04-29 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:53:06'
2026-04-29 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:53:06'
2026-04-29 15:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:53:07'
2026-04-29 15:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-29 15:53:07'
2026-04-29 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-29 15:53:08'
2026-04-29 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:53:08'
2026-04-29 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-29 15:53:08'
2026-04-29 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-29 15:53:08'
2026-04-29 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-29 15:53:08'
2026-04-29 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-29 15:53:08'
2026-04-29 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:53:08'
2026-04-29 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-29 15:53:08'
2026-04-29 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:53:09'
2026-04-29 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:53:09'
2026-04-29 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:53:09'
2026-04-29 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-29 15:53:09'
2026-04-29 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:53:09'
2026-04-29 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-29 15:53:10'
2026-04-29 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-29 15:53:10'
2026-04-29 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-29 15:53:10'
2026-04-29 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-29 15:53:10'
2026-04-29 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-29 15:53:10'
2026-04-29 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-29 15:53:10'
2026-04-29 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:53:10'
2026-04-29 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:53:11'
2026-04-29 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-29 15:53:11'
2026-04-29 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:53:11'
2026-04-29 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:53:11'
2026-04-29 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:53:11'
2026-04-29 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:53:11'
2026-04-29 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:53:11'
2026-04-29 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:53:11'
2026-04-29 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:53:11'
2026-04-29 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:53:11'
2026-04-29 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:53:12'
2026-04-29 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:53:12'
2026-04-29 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:53:12'
2026-04-29 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-29 15:53:12'
2026-04-29 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:53:13'
2026-04-29 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:53:13'
2026-04-29 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:53:13'
2026-04-29 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:53:13'
2026-04-29 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:53:13'
2026-04-29 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-29 15:53:13'
2026-04-29 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-29 15:53:13'
2026-04-29 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:53:13'
2026-04-29 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:53:13'
2026-04-29 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:53:14'
2026-04-29 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:53:14'
2026-04-29 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:53:14'
2026-04-29 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:53:14'
2026-04-29 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:53:14'
2026-04-29 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:53:15'
2026-04-29 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:53:15'
2026-04-29 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:53:15'
2026-04-29 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:53:15'
2026-04-29 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:53:15'
2026-04-29 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:53:15'
2026-04-29 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:53:15'
2026-04-29 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:53:16'
2026-04-29 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:53:16'
2026-04-29 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:53:16'
2026-04-29 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:53:16'
2026-04-29 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-29 15:53:16'
2026-04-29 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-29 15:53:16'
2026-04-29 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-29 15:53:17'
2026-04-29 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:53:17'
2026-04-29 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:53:17'
2026-04-29 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:53:17'
2026-04-29 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:53:17'
2026-04-29 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:53:18'
2026-04-29 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:53:18'
2026-04-29 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:53:18'
2026-04-29 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-29 15:53:18'
2026-04-29 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:53:19'
2026-04-29 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-29 15:53:19'
2026-04-29 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-29 15:53:19'
2026-04-29 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:53:19'
2026-04-29 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:53:19'
2026-04-29 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:53:19'
2026-04-29 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:53:19'
2026-04-29 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 18, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:53:20'
2026-04-29 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:53:20'
2026-04-29 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:53:20'
2026-04-29 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:53:20'
2026-04-29 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:53:20'
2026-04-29 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:53:20'
2026-04-29 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:53:20'
2026-04-29 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:53:21'
2026-04-29 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:53:21'
2026-04-29 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:53:21'
2026-04-29 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:53:21'
2026-04-29 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:53:21'
2026-04-29 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:53:21'
2026-04-29 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 15:53:21'
2026-04-29 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:53:21'
2026-04-29 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:53:21'
2026-04-29 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:53:21'
2026-04-29 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:53:22'
2026-04-29 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:53:22'
2026-04-29 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:53:22'
2026-04-29 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:53:22'
2026-04-29 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:53:22'
2026-04-29 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:53:22'
2026-04-29 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:53:22'
2026-04-29 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:53:22'
2026-04-29 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:53:23'
2026-04-29 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:53:23'
2026-04-29 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:53:23'
2026-04-29 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:53:23'
2026-04-29 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-29 15:53:23'
2026-04-29 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:53:24'
2026-04-29 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-29 15:53:24'
2026-04-29 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-29 15:53:24'
2026-04-29 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 15:53:24'
2026-04-29 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:53:24'
2026-04-29 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:53:24'
2026-04-29 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:53:24'
2026-04-29 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:53:24'
2026-04-29 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:53:24'
2026-04-29 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 15:53:25'
2026-04-29 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:53:25'
2026-04-29 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:53:25'
2026-04-29 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:53:25'
2026-04-29 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:53:25'
2026-04-29 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:53:25'
2026-04-29 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:53:26'
2026-04-29 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:53:26'
2026-04-29 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:53:26'
2026-04-29 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:53:26'
2026-04-29 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 15:53:26'
2026-04-29 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:53:26'
2026-04-29 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:53:26'
2026-04-29 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:53:27'
2026-04-29 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 15:53:27'
2026-04-29 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 15:53:27'
2026-04-29 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:53:27'
2026-04-29 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:53:27'
2026-04-29 15:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:53:28'
2026-04-29 15:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:53:28'
2026-04-29 15:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:53:28'
2026-04-29 15:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:53:28'
2026-04-29 15:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:53:28'
2026-04-29 15:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-29 15:53:29'
2026-04-29 15:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:53:29'
2026-04-29 15:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:53:29'
2026-04-29 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 15:53:30'
2026-04-29 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 15:53:30'
2026-04-29 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:53:30'
2026-04-29 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:53:30'
2026-04-29 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:53:30'
2026-04-29 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 15:53:30'
2026-04-29 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 15:53:31'
2026-04-29 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 15:53:31'
2026-04-29 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:53:31'
2026-04-29 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 15:53:31'
2026-04-29 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:53:31'
2026-04-29 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 15:53:31'
2026-04-29 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:53:32'
2026-04-29 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:53:32'
2026-04-29 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:53:32'
2026-04-29 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:53:32'
2026-04-29 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:53:33'
2026-04-29 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 15:53:33'
2026-04-29 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 15:53:33'
2026-04-29 15:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 15:53:34'
2026-04-29 15:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:53:34'
2026-04-29 15:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:53:34'
2026-04-29 15:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 15:53:34'
2026-04-29 15:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 15:53:34'
2026-04-29 15:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 15:53:34'
2026-04-29 15:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:53:34'
2026-04-29 15:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:53:34'
2026-04-29 15:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 15:53:34'
2026-04-29 15:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 15:53:34'
2026-04-29 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:53:36'
2026-04-29 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 15:53:36'
2026-04-29 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 15:53:36'
2026-04-29 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:53:36'
2026-04-29 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:53:37'
2026-04-29 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:53:37'
2026-04-29 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:53:38'
2026-04-29 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:53:38'
2026-04-29 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:53:38'
2026-04-29 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:53:38'
2026-04-29 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:53:38'
2026-04-29 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:53:38'
2026-04-29 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:53:38'
2026-04-29 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 15:53:38'
2026-04-29 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 15:53:39'
2026-04-29 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:53:39'
2026-04-29 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:53:39'
2026-04-29 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:53:39'
2026-04-29 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:53:39'
2026-04-29 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:53:39'
2026-04-29 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:53:39'
2026-04-29 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:53:40'
2026-04-29 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:53:40'
2026-04-29 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:53:40'
2026-04-29 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:53:40'
2026-04-29 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 15:53:40'
2026-04-29 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:53:41'
2026-04-29 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 15:53:41'
2026-04-29 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:53:42'
2026-04-29 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 15:53:42'
2026-04-29 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 15:53:42'
2026-04-29 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 15:53:42'
2026-04-29 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:53:42'
2026-04-29 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:53:42'
2026-04-29 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 15:53:42'
2026-04-29 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:53:43'
2026-04-29 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:53:43'
2026-04-29 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:53:43'
2026-04-29 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:53:43'
2026-04-29 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:53:43'
2026-04-29 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:53:43'
2026-04-29 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:53:43'
2026-04-29 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:53:43'
2026-04-29 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:53:43'
2026-04-29 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:53:43'
2026-04-29 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:53:43'
2026-04-29 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:53:43'
2026-04-29 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:53:43'
2026-04-29 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:53:44'
2026-04-29 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:53:44'
2026-04-29 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:53:44'
2026-04-29 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:53:44'
2026-04-29 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:53:44'
2026-04-29 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:53:45'
2026-04-29 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:53:45'
2026-04-29 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:53:45'
2026-04-29 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:53:45'
2026-04-29 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:53:45'
2026-04-29 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:53:45'
2026-04-29 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:53:45'
2026-04-29 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:53:46'
2026-04-29 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:53:46'
2026-04-29 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:53:46'
2026-04-29 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:53:46'
2026-04-29 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:53:46'
2026-04-29 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:53:46'
2026-04-29 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:53:46'
2026-04-29 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:53:46'
2026-04-29 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:53:47'
2026-04-29 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:53:47'
2026-04-29 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 47, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:53:47'
2026-04-29 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:53:48'
2026-04-29 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:53:48'
2026-04-29 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:53:49'
2026-04-29 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:53:49'
2026-04-29 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:53:49'
2026-04-29 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:53:49'
2026-04-29 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:53:49'
2026-04-29 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:53:49'
2026-04-29 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:53:49'
2026-04-29 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:53:49'
2026-04-29 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:53:49'
2026-04-29 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:53:49'
2026-04-29 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:53:50'
2026-04-29 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:53:50'
2026-04-29 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:53:50'
2026-04-29 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:53:50'
2026-04-29 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:53:50'
2026-04-29 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 50, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:53:50'
2026-04-29 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:53:50'
2026-04-29 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:53:50'
2026-04-29 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:53:50'
2026-04-29 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:53:50'
2026-04-29 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:53:51'
2026-04-29 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:53:51'
2026-04-29 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:53:51'
2026-04-29 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:53:51'
2026-04-29 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:53:52'
2026-04-29 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:53:52'
2026-04-29 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:53:52'
2026-04-29 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 15:53:52'
2026-04-29 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 15:53:52'
2026-04-29 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 15:53:52'
2026-04-29 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 15:53:52'
2026-04-29 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 52, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 15:53:52'
2026-04-29 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 15:53:52'
2026-04-29 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:53:53'
2026-04-29 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:53:53'
2026-04-29 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:53:53'
2026-04-29 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:53:53'
2026-04-29 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:53:54'
2026-04-29 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:53:54'
2026-04-29 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 15:53:54'
2026-04-29 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 15:53:54'
2026-04-29 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 15:53:54'
2026-04-29 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 15:53:54'
2026-04-29 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 15:53:54'
2026-04-29 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 15:53:55'
2026-04-29 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 15:53:55'
2026-04-29 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 15:53:55'
2026-04-29 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 15:53:55'
2026-04-29 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 15:53:55'
2026-04-29 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 15:53:56'
2026-04-29 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 15:53:56'
2026-04-29 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 15:53:56'
2026-04-29 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 15:53:56'
2026-04-29 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 15:53:56'
2026-04-29 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 15:53:57'
2026-04-29 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:53:57'
2026-04-29 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:53:57'
2026-04-29 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:53:57'
2026-04-29 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:53:57'
2026-04-29 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:53:57'
2026-04-29 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 56, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:53:57'
2026-04-29 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:53:57'
2026-04-29 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 15:53:57'
2026-04-29 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:53:57'
2026-04-29 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:53:58'
2026-04-29 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:53:58'
2026-04-29 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:53:58'
2026-04-29 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:53:58'
2026-04-29 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:53:58'
2026-04-29 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:53:58'
2026-04-29 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:53:58'
2026-04-29 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:53:58'
2026-04-29 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:53:58'
2026-04-29 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:53:58'
2026-04-29 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:53:58'
2026-04-29 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:53:59'
2026-04-29 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:53:59'
2026-04-29 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:53:59'
2026-04-29 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 15:53:59'
2026-04-29 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 15:53:59'
2026-04-29 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 15:53:59'
2026-04-29 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 15:53:59'
2026-04-29 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 15:53:59'
2026-04-29 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 15:53:59'
2026-04-29 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 15:53:59'
2026-04-29 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 53, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 15:53:59'
2026-04-29 15:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 0, 875639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17014, 'low': 1.16882, 'close': 1.16901, 'volume': 346.0} | asctime='2026-04-29 15:54:00'
2026-04-29 15:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 0, 876460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17021, 'low': 1.16889, 'close': 1.16908, 'volume': 346.0} | asctime='2026-04-29 15:54:00'
2026-04-29 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 15:54:00'
2026-04-29 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 15:54:01'
2026-04-29 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 15:54:01'
2026-04-29 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:01'
2026-04-29 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 15:54:01'
2026-04-29 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 15:54:01'
2026-04-29 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 15:54:02'
2026-04-29 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 15:54:02'
2026-04-29 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 15:54:02'
2026-04-29 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 15:54:03'
2026-04-29 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 15:54:03'
2026-04-29 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 15:54:03'
2026-04-29 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 15:54:04'
2026-04-29 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 15:54:04'
2026-04-29 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 15:54:04'
2026-04-29 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 15:54:04'
2026-04-29 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 15:54:04'
2026-04-29 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 15:54:05'
2026-04-29 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 15:54:05'
2026-04-29 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:05'
2026-04-29 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:05'
2026-04-29 15:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:06'
2026-04-29 15:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:06'
2026-04-29 15:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:06'
2026-04-29 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:07'
2026-04-29 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:07'
2026-04-29 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:54:07'
2026-04-29 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:07'
2026-04-29 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:07'
2026-04-29 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:07'
2026-04-29 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:07'
2026-04-29 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:07'
2026-04-29 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:08'
2026-04-29 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:08'
2026-04-29 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:54:08'
2026-04-29 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 15:54:08'
2026-04-29 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:54:09'
2026-04-29 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:09'
2026-04-29 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:09'
2026-04-29 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:09'
2026-04-29 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:09'
2026-04-29 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:09'
2026-04-29 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:09'
2026-04-29 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:10'
2026-04-29 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:10'
2026-04-29 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:10'
2026-04-29 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:11'
2026-04-29 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:11'
2026-04-29 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:11'
2026-04-29 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:11'
2026-04-29 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:54:11'
2026-04-29 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 15:54:11'
2026-04-29 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 15:54:11'
2026-04-29 15:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 15:54:12'
2026-04-29 15:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:12'
2026-04-29 15:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:54:12'
2026-04-29 15:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 15:54:12'
2026-04-29 15:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:54:12'
2026-04-29 15:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:12'
2026-04-29 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:54:13'
2026-04-29 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:54:13'
2026-04-29 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 15:54:13'
2026-04-29 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:54:13'
2026-04-29 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 15:54:13'
2026-04-29 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 15:54:13'
2026-04-29 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 15:54:14'
2026-04-29 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 15:54:14'
2026-04-29 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 15:54:14'
2026-04-29 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 15:54:14'
2026-04-29 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 15:54:15'
2026-04-29 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:15'
2026-04-29 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:54:15'
2026-04-29 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:54:16'
2026-04-29 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:16'
2026-04-29 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:54:16'
2026-04-29 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:16'
2026-04-29 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:16'
2026-04-29 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:16'
2026-04-29 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:17'
2026-04-29 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:17'
2026-04-29 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:17'
2026-04-29 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:17'
2026-04-29 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 15:54:17'
2026-04-29 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:17'
2026-04-29 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:18'
2026-04-29 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:18'
2026-04-29 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:54:18'
2026-04-29 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:18'
2026-04-29 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:18'
2026-04-29 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:18'
2026-04-29 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:18'
2026-04-29 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:19'
2026-04-29 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 15:54:19'
2026-04-29 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 15:54:19'
2026-04-29 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 15:54:19'
2026-04-29 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 15:54:19'
2026-04-29 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 15:54:19'
2026-04-29 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 15:54:19'
2026-04-29 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:19'
2026-04-29 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:20'
2026-04-29 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:20'
2026-04-29 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:20'
2026-04-29 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:20'
2026-04-29 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 15:54:20'
2026-04-29 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:20'
2026-04-29 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:21'
2026-04-29 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:21'
2026-04-29 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:21'
2026-04-29 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:21'
2026-04-29 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:21'
2026-04-29 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:21'
2026-04-29 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:54:21'
2026-04-29 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:54:22'
2026-04-29 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:54:22'
2026-04-29 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:22'
2026-04-29 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:54:22'
2026-04-29 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:22'
2026-04-29 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:22'
2026-04-29 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:22'
2026-04-29 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:23'
2026-04-29 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 15:54:23'
2026-04-29 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 15:54:23'
2026-04-29 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 15:54:23'
2026-04-29 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 15:54:23'
2026-04-29 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 15:54:23'
2026-04-29 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 15:54:23'
2026-04-29 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 15:54:23'
2026-04-29 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 15:54:23'
2026-04-29 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 15:54:23'
2026-04-29 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 15:54:24'
2026-04-29 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 15:54:24'
2026-04-29 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 15:54:24'
2026-04-29 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 15:54:24'
2026-04-29 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:24'
2026-04-29 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:24'
2026-04-29 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:24'
2026-04-29 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 15:54:25'
2026-04-29 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:25'
2026-04-29 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 15:54:25'
2026-04-29 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:25'
2026-04-29 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:25'
2026-04-29 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 15:54:25'
2026-04-29 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:26'
2026-04-29 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:26'
2026-04-29 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:26'
2026-04-29 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:26'
2026-04-29 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:26'
2026-04-29 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:26'
2026-04-29 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:26'
2026-04-29 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:27'
2026-04-29 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:27'
2026-04-29 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:27'
2026-04-29 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:27'
2026-04-29 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 15:54:28'
2026-04-29 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 15:54:28'
2026-04-29 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 15:54:28'
2026-04-29 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 15:54:28'
2026-04-29 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 15:54:29'
2026-04-29 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 15:54:29'
2026-04-29 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 15:54:29'
2026-04-29 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 15:54:30'
2026-04-29 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 15:54:30'
2026-04-29 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 15:54:30'
2026-04-29 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:31'
2026-04-29 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:31'
2026-04-29 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:54:31'
2026-04-29 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:31'
2026-04-29 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:32'
2026-04-29 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:32'
2026-04-29 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:32'
2026-04-29 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:32'
2026-04-29 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:54:33'
2026-04-29 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:33'
2026-04-29 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:33'
2026-04-29 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:33'
2026-04-29 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:54:33'
2026-04-29 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:33'
2026-04-29 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:34'
2026-04-29 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:54:34'
2026-04-29 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:34'
2026-04-29 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:54:34'
2026-04-29 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:34'
2026-04-29 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:54:34'
2026-04-29 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:34'
2026-04-29 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:35'
2026-04-29 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:54:35'
2026-04-29 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:36'
2026-04-29 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:36'
2026-04-29 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:54:36'
2026-04-29 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:36'
2026-04-29 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:54:37'
2026-04-29 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:54:37'
2026-04-29 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 15:54:37'
2026-04-29 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 15:54:37'
2026-04-29 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:54:37'
2026-04-29 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 15:54:37'
2026-04-29 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:54:38'
2026-04-29 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:54:38'
2026-04-29 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:54:38'
2026-04-29 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:54:38'
2026-04-29 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:38'
2026-04-29 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:38'
2026-04-29 15:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:39'
2026-04-29 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:40'
2026-04-29 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:40'
2026-04-29 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:41'
2026-04-29 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:41'
2026-04-29 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:42'
2026-04-29 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:42'
2026-04-29 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:42'
2026-04-29 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:42'
2026-04-29 15:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:43'
2026-04-29 15:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:54:43'
2026-04-29 15:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:43'
2026-04-29 15:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:54:43'
2026-04-29 15:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:43'
2026-04-29 15:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:54:45'
2026-04-29 15:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:45'
2026-04-29 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:46'
2026-04-29 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:54:46'
2026-04-29 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:46'
2026-04-29 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:54:46'
2026-04-29 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:47'
2026-04-29 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:54:47'
2026-04-29 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:54:47'
2026-04-29 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:54:47'
2026-04-29 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 15:54:47'
2026-04-29 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:54:47'
2026-04-29 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:54:48'
2026-04-29 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:54:48'
2026-04-29 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 15:54:48'
2026-04-29 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 15:54:48'
2026-04-29 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 15:54:49'
2026-04-29 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 15:54:49'
2026-04-29 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 15:54:49'
2026-04-29 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:54:49'
2026-04-29 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 15:54:50'
2026-04-29 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 15:54:50'
2026-04-29 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 15:54:50'
2026-04-29 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 15:54:50'
2026-04-29 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 15:54:50'
2026-04-29 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 15:54:50'
2026-04-29 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 15:54:50'
2026-04-29 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 15:54:51'
2026-04-29 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 15:54:51'
2026-04-29 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 15:54:51'
2026-04-29 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 15:54:51'
2026-04-29 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 15:54:52'
2026-04-29 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 15:54:52'
2026-04-29 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 15:54:52'
2026-04-29 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 15:54:52'
2026-04-29 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 15:54:52'
2026-04-29 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 15:54:53'
2026-04-29 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 15:54:53'
2026-04-29 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:54:53'
2026-04-29 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 15:54:54'
2026-04-29 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:54:54'
2026-04-29 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:54'
2026-04-29 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:54'
2026-04-29 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:54'
2026-04-29 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:54:55'
2026-04-29 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:55'
2026-04-29 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:55'
2026-04-29 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:54:55'
2026-04-29 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:56'
2026-04-29 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:56'
2026-04-29 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:56'
2026-04-29 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:54:56'
2026-04-29 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:57'
2026-04-29 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:54:57'
2026-04-29 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:54:57'
2026-04-29 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:54:57'
2026-04-29 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:54:57'
2026-04-29 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:54:58'
2026-04-29 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:58'
2026-04-29 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:58'
2026-04-29 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:54:58'
2026-04-29 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:59'
2026-04-29 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:54:59'
2026-04-29 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:59'
2026-04-29 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:54:59'
2026-04-29 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:54:59'
2026-04-29 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 54, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:54:59'
2026-04-29 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 0, 259064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16906, 'low': 1.16872, 'close': 1.16888, 'volume': 283.0} | asctime='2026-04-29 15:55:00'
2026-04-29 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 0, 260982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16913, 'low': 1.16879, 'close': 1.16895, 'volume': 283.0} | asctime='2026-04-29 15:55:00'
2026-04-29 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 0, 262504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17015, 'high': 1.17038, 'low': 1.16872, 'close': 1.16888, 'volume': 1073.0} | asctime='2026-04-29 15:55:00'
2026-04-29 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 0, 269717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17022, 'high': 1.17045, 'low': 1.16879, 'close': 1.16895, 'volume': 1073.0} | asctime='2026-04-29 15:55:00'
2026-04-29 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:55:00'
2026-04-29 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:55:00'
2026-04-29 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:55:00'
2026-04-29 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:55:01'
2026-04-29 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:55:01'
2026-04-29 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 15:55:01'
2026-04-29 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:55:01'
2026-04-29 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 15:55:02'
2026-04-29 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:55:02'
2026-04-29 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:55:03'
2026-04-29 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:55:03'
2026-04-29 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:55:04'
2026-04-29 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:55:04'
2026-04-29 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:55:04'
2026-04-29 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:55:04'
2026-04-29 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:55:04'
2026-04-29 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:55:04'
2026-04-29 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 15:55:05'
2026-04-29 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:55:06'
2026-04-29 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:55:06'
2026-04-29 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:55:07'
2026-04-29 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:55:07'
2026-04-29 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:55:07'
2026-04-29 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:55:08'
2026-04-29 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:55:08'
2026-04-29 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:55:08'
2026-04-29 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:55:08'
2026-04-29 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:55:09'
2026-04-29 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:55:09'
2026-04-29 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:55:09'
2026-04-29 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:55:09'
2026-04-29 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 15:55:09'
2026-04-29 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:55:10'
2026-04-29 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:55:11'
2026-04-29 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 10, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:55:11'
2026-04-29 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:55:11'
2026-04-29 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:55:12'
2026-04-29 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:55:12'
2026-04-29 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:55:12'
2026-04-29 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:55:12'
2026-04-29 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:55:12'
2026-04-29 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:55:13'
2026-04-29 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:55:13'
2026-04-29 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:55:13'
2026-04-29 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:55:13'
2026-04-29 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:55:14'
2026-04-29 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:55:14'
2026-04-29 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:55:14'
2026-04-29 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:55:15'
2026-04-29 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:55:15'
2026-04-29 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:55:15'
2026-04-29 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:55:16'
2026-04-29 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:55:16'
2026-04-29 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:55:16'
2026-04-29 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:55:16'
2026-04-29 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:55:16'
2026-04-29 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:55:17'
2026-04-29 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:55:17'
2026-04-29 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:55:17'
2026-04-29 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:55:17'
2026-04-29 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:55:17'
2026-04-29 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:55:17'
2026-04-29 15:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:55:18'
2026-04-29 15:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:55:18'
2026-04-29 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:55:19'
2026-04-29 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 15:55:20'
2026-04-29 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:55:20'
2026-04-29 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:55:20'
2026-04-29 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:55:20'
2026-04-29 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:55:20'
2026-04-29 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:55:20'
2026-04-29 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:55:21'
2026-04-29 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:55:21'
2026-04-29 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:55:22'
2026-04-29 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:55:23'
2026-04-29 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:55:23'
2026-04-29 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:55:23'
2026-04-29 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:55:23'
2026-04-29 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:55:23'
2026-04-29 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:55:23'
2026-04-29 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:55:23'
2026-04-29 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:55:23'
2026-04-29 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:55:23'
2026-04-29 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 15:55:23'
2026-04-29 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:55:24'
2026-04-29 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 15:55:24'
2026-04-29 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:55:24'
2026-04-29 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:55:24'
2026-04-29 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:55:24'
2026-04-29 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:55:24'
2026-04-29 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:55:24'
2026-04-29 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 15:55:24'
2026-04-29 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:55:24'
2026-04-29 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 15:55:24'
2026-04-29 15:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:55:25'
2026-04-29 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:55:26'
2026-04-29 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 15:55:26'
2026-04-29 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:55:26'
2026-04-29 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:55:26'
2026-04-29 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:55:26'
2026-04-29 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:55:26'
2026-04-29 15:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 15:55:28'
2026-04-29 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 15:55:29'
2026-04-29 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 15:55:29'
2026-04-29 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 15:55:29'
2026-04-29 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 15:55:29'
2026-04-29 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 15:55:30'
2026-04-29 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 15:55:30'
2026-04-29 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 15:55:30'
2026-04-29 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 15:55:30'
2026-04-29 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 15:55:30'
2026-04-29 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 15:55:31'
2026-04-29 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 15:55:31'
2026-04-29 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 15:55:31'
2026-04-29 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 15:55:32'
2026-04-29 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 15:55:32'
2026-04-29 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 15:55:32'
2026-04-29 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 15:55:32'
2026-04-29 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 15:55:33'
2026-04-29 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 33, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 15:55:33'
2026-04-29 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 15:55:33'
2026-04-29 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 15:55:34'
2026-04-29 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 34, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 15:55:34'
2026-04-29 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 15:55:34'
2026-04-29 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 15:55:34'
2026-04-29 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 15:55:34'
2026-04-29 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 15:55:34'
2026-04-29 15:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 15:55:35'
2026-04-29 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 15:55:36'
2026-04-29 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 15:55:36'
2026-04-29 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 15:55:36'
2026-04-29 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 15:55:36'
2026-04-29 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 15:55:37'
2026-04-29 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 15:55:38'
2026-04-29 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 15:55:38'
2026-04-29 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 15:55:39'
2026-04-29 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 15:55:39'
2026-04-29 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 15:55:39'
2026-04-29 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 15:55:40'
2026-04-29 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 15:55:40'
2026-04-29 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 15:55:41'
2026-04-29 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 15:55:41'
2026-04-29 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 15:55:41'
2026-04-29 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 15:55:41'
2026-04-29 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 15:55:41'
2026-04-29 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 15:55:41'
2026-04-29 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 15:55:41'
2026-04-29 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 15:55:41'
2026-04-29 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 15:55:41'
2026-04-29 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 15:55:41'
2026-04-29 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 15:55:41'
2026-04-29 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 15:55:41'
2026-04-29 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 15:55:41'
2026-04-29 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 15:55:41'
2026-04-29 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 15:55:42'
2026-04-29 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 15:55:42'
2026-04-29 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 15:55:42'
2026-04-29 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 15:55:42'
2026-04-29 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 15:55:42'
2026-04-29 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 15:55:42'
2026-04-29 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 15:55:42'
2026-04-29 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 15:55:43'
2026-04-29 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 15:55:43'
2026-04-29 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 15:55:43'
2026-04-29 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 15:55:43'
2026-04-29 15:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 15:55:45'
2026-04-29 15:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 15:55:45'
2026-04-29 15:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 15:55:45'
2026-04-29 15:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 15:55:45'
2026-04-29 15:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 45, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 15:55:45'
2026-04-29 15:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 15:55:45'
2026-04-29 15:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 15:55:45'
2026-04-29 15:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 15:55:46'
2026-04-29 15:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 15:55:46'
2026-04-29 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 15:55:47'
2026-04-29 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 15:55:47'
2026-04-29 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 15:55:49'
2026-04-29 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 15:55:49'
2026-04-29 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 15:55:49'
2026-04-29 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 15:55:49'
2026-04-29 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 15:55:50'
2026-04-29 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 15:55:50'
2026-04-29 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 15:55:50'
2026-04-29 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 15:55:51'
2026-04-29 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 15:55:51'
2026-04-29 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 15:55:51'
2026-04-29 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 51, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 15:55:51'
2026-04-29 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 15:55:51'
2026-04-29 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 15:55:51'
2026-04-29 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 15:55:52'
2026-04-29 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 15:55:53'
2026-04-29 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 15:55:53'
2026-04-29 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 15:55:53'
2026-04-29 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 15:55:53'
2026-04-29 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 15:55:54'
2026-04-29 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 15:55:54'
2026-04-29 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 15:55:55'
2026-04-29 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 15:55:55'
2026-04-29 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 15:55:55'
2026-04-29 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:55:55'
2026-04-29 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:55:55'
2026-04-29 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:55:55'
2026-04-29 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:55:56'
2026-04-29 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:55:56'
2026-04-29 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:55:56'
2026-04-29 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:55:57'
2026-04-29 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:55:57'
2026-04-29 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:55:58'
2026-04-29 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:55:58'
2026-04-29 15:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:55:59'
2026-04-29 15:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:55:59'
2026-04-29 15:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 15:55:59'
2026-04-29 15:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 55, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 15:55:59'
2026-04-29 15:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 0, 394846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.16915, 'low': 1.16881, 'close': 1.16912, 'volume': 213.0} | asctime='2026-04-29 15:56:00'
2026-04-29 15:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 0, 396548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16896, 'high': 1.16922, 'low': 1.16888, 'close': 1.16919, 'volume': 213.0} | asctime='2026-04-29 15:56:00'
2026-04-29 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:56:00'
2026-04-29 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:56:00'
2026-04-29 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:56:00'
2026-04-29 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:56:00'
2026-04-29 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:56:01'
2026-04-29 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:56:01'
2026-04-29 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:56:01'
2026-04-29 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:56:02'
2026-04-29 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:56:02'
2026-04-29 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:56:02'
2026-04-29 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:56:02'
2026-04-29 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:56:03'
2026-04-29 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:56:03'
2026-04-29 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:56:04'
2026-04-29 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:56:04'
2026-04-29 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:56:04'
2026-04-29 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:56:04'
2026-04-29 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:56:04'
2026-04-29 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:56:05'
2026-04-29 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:56:05'
2026-04-29 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:56:05'
2026-04-29 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:56:06'
2026-04-29 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:56:06'
2026-04-29 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:56:06'
2026-04-29 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:56:07'
2026-04-29 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:56:08'
2026-04-29 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:56:08'
2026-04-29 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:56:08'
2026-04-29 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:56:09'
2026-04-29 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:56:09'
2026-04-29 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:56:09'
2026-04-29 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:56:09'
2026-04-29 15:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:56:10'
2026-04-29 15:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:56:10'
2026-04-29 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:56:11'
2026-04-29 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:56:11'
2026-04-29 15:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:56:12'
2026-04-29 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:56:13'
2026-04-29 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:56:13'
2026-04-29 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:56:13'
2026-04-29 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:56:14'
2026-04-29 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:56:14'
2026-04-29 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:56:14'
2026-04-29 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:56:14'
2026-04-29 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:56:15'
2026-04-29 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:56:15'
2026-04-29 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:56:15'
2026-04-29 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:56:15'
2026-04-29 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:56:15'
2026-04-29 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:56:15'
2026-04-29 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:56:15'
2026-04-29 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:56:17'
2026-04-29 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:56:17'
2026-04-29 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:56:18'
2026-04-29 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:56:18'
2026-04-29 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:56:18'
2026-04-29 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:56:18'
2026-04-29 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:56:19'
2026-04-29 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:56:20'
2026-04-29 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:56:20'
2026-04-29 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:56:21'
2026-04-29 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:56:21'
2026-04-29 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:56:21'
2026-04-29 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:56:21'
2026-04-29 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:56:22'
2026-04-29 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:56:22'
2026-04-29 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:56:23'
2026-04-29 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:56:23'
2026-04-29 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:56:23'
2026-04-29 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:56:23'
2026-04-29 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:56:24'
2026-04-29 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:56:24'
2026-04-29 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:56:24'
2026-04-29 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:56:24'
2026-04-29 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:56:25'
2026-04-29 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:56:25'
2026-04-29 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:56:25'
2026-04-29 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:56:25'
2026-04-29 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:56:25'
2026-04-29 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:56:26'
2026-04-29 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:56:26'
2026-04-29 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:56:26'
2026-04-29 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:56:26'
2026-04-29 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:56:27'
2026-04-29 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:56:28'
2026-04-29 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:56:29'
2026-04-29 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 28, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:56:29'
2026-04-29 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:56:29'
2026-04-29 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:56:29'
2026-04-29 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:56:29'
2026-04-29 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:56:29'
2026-04-29 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:56:30'
2026-04-29 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:56:30'
2026-04-29 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:56:30'
2026-04-29 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:56:30'
2026-04-29 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:56:30'
2026-04-29 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:56:30'
2026-04-29 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 30, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:56:30'
2026-04-29 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:56:31'
2026-04-29 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:56:31'
2026-04-29 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:56:32'
2026-04-29 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:56:32'
2026-04-29 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:56:32'
2026-04-29 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:56:33'
2026-04-29 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:56:33'
2026-04-29 15:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:56:35'
2026-04-29 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:56:36'
2026-04-29 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:56:36'
2026-04-29 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:56:36'
2026-04-29 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:56:36'
2026-04-29 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:56:37'
2026-04-29 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:56:37'
2026-04-29 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:56:37'
2026-04-29 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:56:37'
2026-04-29 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:56:38'
2026-04-29 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:56:38'
2026-04-29 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:56:38'
2026-04-29 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:56:39'
2026-04-29 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:56:40'
2026-04-29 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:56:40'
2026-04-29 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:56:41'
2026-04-29 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:56:41'
2026-04-29 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:56:41'
2026-04-29 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:56:41'
2026-04-29 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:56:41'
2026-04-29 15:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:56:42'
2026-04-29 15:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:56:42'
2026-04-29 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:56:43'
2026-04-29 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:56:44'
2026-04-29 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:56:44'
2026-04-29 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:56:44'
2026-04-29 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:56:45'
2026-04-29 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:56:45'
2026-04-29 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:56:45'
2026-04-29 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:56:45'
2026-04-29 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:56:45'
2026-04-29 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:56:46'
2026-04-29 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:56:47'
2026-04-29 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:56:47'
2026-04-29 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:56:47'
2026-04-29 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:56:49'
2026-04-29 15:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:56:51'
2026-04-29 15:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:56:51'
2026-04-29 15:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:56:51'
2026-04-29 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:56:53'
2026-04-29 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:56:53'
2026-04-29 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:56:53'
2026-04-29 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:56:56'
2026-04-29 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:56:56'
2026-04-29 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:56:56'
2026-04-29 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:56:56'
2026-04-29 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:56:56'
2026-04-29 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:56:56'
2026-04-29 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:56:56'
2026-04-29 15:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:56:57'
2026-04-29 15:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:56:57'
2026-04-29 15:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:56:57'
2026-04-29 15:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 56, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:56:57'
2026-04-29 15:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 0, 430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16932, 'low': 1.16913, 'close': 1.16924, 'volume': 158.0} | asctime='2026-04-29 15:57:00'
2026-04-29 15:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 0, 1212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1692, 'high': 1.16939, 'low': 1.1692, 'close': 1.16931, 'volume': 158.0} | asctime='2026-04-29 15:57:00'
2026-04-29 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:57:00'
2026-04-29 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:57:00'
2026-04-29 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:57:02'
2026-04-29 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:57:02'
2026-04-29 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:57:02'
2026-04-29 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:57:02'
2026-04-29 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:57:02'
2026-04-29 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:57:02'
2026-04-29 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:57:02'
2026-04-29 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:57:03'
2026-04-29 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:57:04'
2026-04-29 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:57:04'
2026-04-29 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:57:04'
2026-04-29 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:57:04'
2026-04-29 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:57:04'
2026-04-29 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:57:05'
2026-04-29 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:57:05'
2026-04-29 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:57:05'
2026-04-29 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:57:05'
2026-04-29 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:57:05'
2026-04-29 15:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:57:07'
2026-04-29 15:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:57:07'
2026-04-29 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:57:08'
2026-04-29 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:57:08'
2026-04-29 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:57:08'
2026-04-29 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:57:08'
2026-04-29 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:57:08'
2026-04-29 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:57:09'
2026-04-29 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:57:09'
2026-04-29 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:57:09'
2026-04-29 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:57:09'
2026-04-29 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:57:11'
2026-04-29 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:57:12'
2026-04-29 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:57:13'
2026-04-29 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:57:13'
2026-04-29 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:57:13'
2026-04-29 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:57:13'
2026-04-29 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:57:13'
2026-04-29 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:57:14'
2026-04-29 15:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:57:15'
2026-04-29 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:57:16'
2026-04-29 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:57:16'
2026-04-29 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:57:18'
2026-04-29 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:57:18'
2026-04-29 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:57:19'
2026-04-29 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:57:20'
2026-04-29 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:57:20'
2026-04-29 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:57:21'
2026-04-29 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:57:21'
2026-04-29 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:57:21'
2026-04-29 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:57:21'
2026-04-29 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:57:21'
2026-04-29 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:57:21'
2026-04-29 15:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:57:22'
2026-04-29 15:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 22, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:57:22'
2026-04-29 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:57:23'
2026-04-29 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:57:23'
2026-04-29 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:57:23'
2026-04-29 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:57:24'
2026-04-29 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:57:24'
2026-04-29 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 15:57:24'
2026-04-29 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:57:24'
2026-04-29 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:57:24'
2026-04-29 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:57:25'
2026-04-29 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:57:25'
2026-04-29 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:57:25'
2026-04-29 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:57:25'
2026-04-29 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:57:25'
2026-04-29 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:57:25'
2026-04-29 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:57:26'
2026-04-29 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:57:26'
2026-04-29 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:57:27'
2026-04-29 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:57:27'
2026-04-29 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:57:28'
2026-04-29 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 15:57:28'
2026-04-29 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:57:28'
2026-04-29 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:57:28'
2026-04-29 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 15:57:28'
2026-04-29 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 15:57:28'
2026-04-29 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 15:57:29'
2026-04-29 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:57:29'
2026-04-29 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:57:29'
2026-04-29 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 15:57:30'
2026-04-29 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 15:57:30'
2026-04-29 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:57:30'
2026-04-29 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:57:30'
2026-04-29 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:57:30'
2026-04-29 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 30, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:57:31'
2026-04-29 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:57:31'
2026-04-29 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:57:31'
2026-04-29 15:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:57:33'
2026-04-29 15:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:57:33'
2026-04-29 15:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:57:33'
2026-04-29 15:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:57:33'
2026-04-29 15:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:57:34'
2026-04-29 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:57:36'
2026-04-29 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:57:37'
2026-04-29 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:57:37'
2026-04-29 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:57:37'
2026-04-29 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:57:37'
2026-04-29 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:57:38'
2026-04-29 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:57:38'
2026-04-29 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:57:38'
2026-04-29 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:57:38'
2026-04-29 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:57:38'
2026-04-29 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:57:39'
2026-04-29 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:57:39'
2026-04-29 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:57:39'
2026-04-29 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:57:40'
2026-04-29 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:57:41'
2026-04-29 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:57:42'
2026-04-29 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:57:42'
2026-04-29 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:57:43'
2026-04-29 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:57:43'
2026-04-29 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:57:43'
2026-04-29 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:57:43'
2026-04-29 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:57:43'
2026-04-29 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:57:43'
2026-04-29 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:57:44'
2026-04-29 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:57:44'
2026-04-29 15:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:57:45'
2026-04-29 15:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:57:45'
2026-04-29 15:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:57:45'
2026-04-29 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:57:46'
2026-04-29 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 47, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:57:47'
2026-04-29 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:57:48'
2026-04-29 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:57:50'
2026-04-29 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:57:50'
2026-04-29 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:57:51'
2026-04-29 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:57:51'
2026-04-29 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:57:51'
2026-04-29 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 15:57:51'
2026-04-29 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:57:55'
2026-04-29 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:57:55'
2026-04-29 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:57:57'
2026-04-29 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:57:57'
2026-04-29 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 57, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:57:58'
2026-04-29 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 0, 226209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16931, 'low': 1.16913, 'close': 1.16931, 'volume': 137.0} | asctime='2026-04-29 15:58:00'
2026-04-29 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 0, 227911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16938, 'low': 1.1692, 'close': 1.16938, 'volume': 137.0} | asctime='2026-04-29 15:58:00'
2026-04-29 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:58:00'
2026-04-29 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:58:00'
2026-04-29 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:58:00'
2026-04-29 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:58:00'
2026-04-29 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:58:01'
2026-04-29 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:58:02'
2026-04-29 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:58:02'
2026-04-29 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:58:02'
2026-04-29 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:58:02'
2026-04-29 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:58:02'
2026-04-29 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:58:02'
2026-04-29 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:58:03'
2026-04-29 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:58:03'
2026-04-29 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:58:03'
2026-04-29 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:58:03'
2026-04-29 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:58:04'
2026-04-29 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:58:04'
2026-04-29 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:58:04'
2026-04-29 15:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:58:08'
2026-04-29 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:58:09'
2026-04-29 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:58:10'
2026-04-29 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:58:10'
2026-04-29 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:58:10'
2026-04-29 15:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:58:11'
2026-04-29 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:58:13'
2026-04-29 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:58:13'
2026-04-29 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:58:14'
2026-04-29 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:58:16'
2026-04-29 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:58:16'
2026-04-29 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:58:18'
2026-04-29 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:58:18'
2026-04-29 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:58:18'
2026-04-29 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:58:18'
2026-04-29 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:58:18'
2026-04-29 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:58:19'
2026-04-29 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:58:19'
2026-04-29 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:58:19'
2026-04-29 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:58:19'
2026-04-29 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:58:24'
2026-04-29 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:58:24'
2026-04-29 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:58:25'
2026-04-29 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:58:25'
2026-04-29 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:58:25'
2026-04-29 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:58:25'
2026-04-29 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:58:27'
2026-04-29 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:58:27'
2026-04-29 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:58:27'
2026-04-29 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:58:27'
2026-04-29 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:58:27'
2026-04-29 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:58:27'
2026-04-29 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:58:28'
2026-04-29 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:58:28'
2026-04-29 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:58:28'
2026-04-29 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:58:29'
2026-04-29 15:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:58:32'
2026-04-29 15:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:58:33'
2026-04-29 15:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:58:34'
2026-04-29 15:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:58:34'
2026-04-29 15:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:58:34'
2026-04-29 15:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:58:35'
2026-04-29 15:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:58:35'
2026-04-29 15:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:58:35'
2026-04-29 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 38, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:58:38'
2026-04-29 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:58:38'
2026-04-29 15:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:58:39'
2026-04-29 15:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:58:39'
2026-04-29 15:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:58:39'
2026-04-29 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:58:40'
2026-04-29 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:58:40'
2026-04-29 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:58:40'
2026-04-29 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:58:40'
2026-04-29 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:58:41'
2026-04-29 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:58:41'
2026-04-29 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:58:41'
2026-04-29 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:58:41'
2026-04-29 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:58:42'
2026-04-29 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:58:42'
2026-04-29 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:58:42'
2026-04-29 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:58:43'
2026-04-29 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:58:43'
2026-04-29 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:58:44'
2026-04-29 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:58:44'
2026-04-29 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:58:45'
2026-04-29 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:58:46'
2026-04-29 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:58:46'
2026-04-29 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:58:46'
2026-04-29 15:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:58:47'
2026-04-29 15:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:58:48'
2026-04-29 15:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:58:48'
2026-04-29 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:58:49'
2026-04-29 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 49, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:58:49'
2026-04-29 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:58:51'
2026-04-29 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:58:51'
2026-04-29 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:58:52'
2026-04-29 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:58:52'
2026-04-29 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:58:53'
2026-04-29 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:58:53'
2026-04-29 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:58:53'
2026-04-29 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:58:53'
2026-04-29 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:58:54'
2026-04-29 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:58:54'
2026-04-29 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:58:54'
2026-04-29 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:58:54'
2026-04-29 15:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:58:55'
2026-04-29 15:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:58:55'
2026-04-29 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:58:56'
2026-04-29 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:58:59'
2026-04-29 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 58, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:58:59'
2026-04-29 15:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 2, 318870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16946, 'low': 1.16929, 'close': 1.16944, 'volume': 108.0} | asctime='2026-04-29 15:59:02'
2026-04-29 15:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 2, 320131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16953, 'low': 1.16936, 'close': 1.16951, 'volume': 108.0} | asctime='2026-04-29 15:59:02'
2026-04-29 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:59:02'
2026-04-29 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:02'
2026-04-29 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:59:03'
2026-04-29 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:03'
2026-04-29 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:59:04'
2026-04-29 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:04'
2026-04-29 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:59:04'
2026-04-29 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:59:04'
2026-04-29 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:59:04'
2026-04-29 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:59:05'
2026-04-29 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:59:05'
2026-04-29 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:59:05'
2026-04-29 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:59:05'
2026-04-29 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:59:06'
2026-04-29 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:59:06'
2026-04-29 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 15:59:06'
2026-04-29 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:59:06'
2026-04-29 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:59:06'
2026-04-29 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:59:06'
2026-04-29 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:59:06'
2026-04-29 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:59:06'
2026-04-29 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:59:07'
2026-04-29 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 15:59:07'
2026-04-29 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:59:07'
2026-04-29 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:59:07'
2026-04-29 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:59:07'
2026-04-29 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 15:59:07'
2026-04-29 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 15:59:08'
2026-04-29 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 15:59:08'
2026-04-29 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 15:59:08'
2026-04-29 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 15:59:08'
2026-04-29 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:59:08'
2026-04-29 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:59:08'
2026-04-29 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:59:08'
2026-04-29 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:59:08'
2026-04-29 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:59:08'
2026-04-29 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 15:59:09'
2026-04-29 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 15:59:09'
2026-04-29 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 15:59:09'
2026-04-29 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 15:59:10'
2026-04-29 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 15:59:10'
2026-04-29 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 15:59:10'
2026-04-29 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 15:59:10'
2026-04-29 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 15:59:10'
2026-04-29 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:59:10'
2026-04-29 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:59:10'
2026-04-29 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:59:10'
2026-04-29 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:59:11'
2026-04-29 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:59:11'
2026-04-29 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 15:59:11'
2026-04-29 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:59:11'
2026-04-29 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:59:12'
2026-04-29 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:59:12'
2026-04-29 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:59:12'
2026-04-29 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:59:13'
2026-04-29 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:59:13'
2026-04-29 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:59:13'
2026-04-29 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:59:13'
2026-04-29 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:13'
2026-04-29 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:59:13'
2026-04-29 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:13'
2026-04-29 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:59:13'
2026-04-29 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:13'
2026-04-29 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:59:14'
2026-04-29 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:59:14'
2026-04-29 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:59:14'
2026-04-29 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:59:15'
2026-04-29 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:59:15'
2026-04-29 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:59:15'
2026-04-29 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:59:15'
2026-04-29 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:59:15'
2026-04-29 15:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:59:16'
2026-04-29 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:59:17'
2026-04-29 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:59:17'
2026-04-29 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:59:18'
2026-04-29 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:59:18'
2026-04-29 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:59:18'
2026-04-29 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:59:18'
2026-04-29 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:59:18'
2026-04-29 15:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:59:20'
2026-04-29 15:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:59:20'
2026-04-29 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:59:21'
2026-04-29 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:59:21'
2026-04-29 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:59:21'
2026-04-29 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:59:21'
2026-04-29 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:59:23'
2026-04-29 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:59:24'
2026-04-29 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 15:59:24'
2026-04-29 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 15:59:24'
2026-04-29 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 15:59:24'
2026-04-29 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:59:24'
2026-04-29 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:59:25'
2026-04-29 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:59:25'
2026-04-29 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:59:26'
2026-04-29 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:59:26'
2026-04-29 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:59:27'
2026-04-29 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:59:27'
2026-04-29 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:59:27'
2026-04-29 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:59:27'
2026-04-29 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:59:27'
2026-04-29 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:59:28'
2026-04-29 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:59:29'
2026-04-29 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 15:59:30'
2026-04-29 15:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:59:31'
2026-04-29 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:59:32'
2026-04-29 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:59:32'
2026-04-29 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:59:32'
2026-04-29 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:59:32'
2026-04-29 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:59:33'
2026-04-29 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:59:33'
2026-04-29 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:59:34'
2026-04-29 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:59:34'
2026-04-29 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:35'
2026-04-29 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:59:36'
2026-04-29 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:59:36'
2026-04-29 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:36'
2026-04-29 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:59:36'
2026-04-29 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:36'
2026-04-29 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:59:36'
2026-04-29 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:36'
2026-04-29 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:59:37'
2026-04-29 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:37'
2026-04-29 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:59:37'
2026-04-29 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:37'
2026-04-29 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:59:37'
2026-04-29 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:37'
2026-04-29 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:59:37'
2026-04-29 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:59:37'
2026-04-29 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:59:38'
2026-04-29 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:38'
2026-04-29 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:59:38'
2026-04-29 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:38'
2026-04-29 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:59:38'
2026-04-29 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:38'
2026-04-29 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:59:38'
2026-04-29 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:59:48'
2026-04-29 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:59:48'
2026-04-29 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:59:49'
2026-04-29 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:59:49'
2026-04-29 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:59:49'
2026-04-29 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:59:49'
2026-04-29 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:59:49'
2026-04-29 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:59:49'
2026-04-29 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:59:49'
2026-04-29 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:59:49'
2026-04-29 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:59:49'
2026-04-29 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:59:50'
2026-04-29 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 15:59:50'
2026-04-29 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 15:59:50'
2026-04-29 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 15:59:51'
2026-04-29 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:59:51'
2026-04-29 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:59:53'
2026-04-29 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:59:53'
2026-04-29 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:59:53'
2026-04-29 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 15:59:54'
2026-04-29 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 15:59:55'
2026-04-29 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 15:59:56'
2026-04-29 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:56'
2026-04-29 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:59:56'
2026-04-29 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 15:59:57'
2026-04-29 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 15:59:58'
2026-04-29 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:58'
2026-04-29 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:59:58'
2026-04-29 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:58'
2026-04-29 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 15:59:59'
2026-04-29 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 15:59:59'
2026-04-29 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 59, 996364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.1695, 'low': 1.16917, 'close': 1.16944, 'volume': 166.0} | asctime='2026-04-29 15:59:59'
2026-04-29 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 59, 997955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16957, 'low': 1.16924, 'close': 1.16951, 'volume': 166.0} | asctime='2026-04-29 15:59:59'
2026-04-29 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 15, 59, 59, 999037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16889, 'high': 1.1695, 'low': 1.16881, 'close': 1.16944, 'volume': 782.0} | asctime='2026-04-29 15:59:59'
2026-04-29 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 0, 756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16896, 'high': 1.16957, 'low': 1.16888, 'close': 1.16951, 'volume': 782.0} | asctime='2026-04-29 16:00:00'
2026-04-29 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 0, 1977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16985, 'high': 1.17038, 'low': 1.16872, 'close': 1.16944, 'volume': 2258.0} | asctime='2026-04-29 16:00:00'
2026-04-29 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 0, 3708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16992, 'high': 1.17045, 'low': 1.16879, 'close': 1.16951, 'volume': 2258.0} | asctime='2026-04-29 16:00:00'
2026-04-29 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:00:00'
2026-04-29 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:00:00'
2026-04-29 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:00:00'
2026-04-29 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:00:00'
2026-04-29 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:00:00'
2026-04-29 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:00:01'
2026-04-29 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:00:02'
2026-04-29 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:00:02'
2026-04-29 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:04'
2026-04-29 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:00:05'
2026-04-29 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:05'
2026-04-29 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:00:05'
2026-04-29 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:06'
2026-04-29 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:00:06'
2026-04-29 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:06'
2026-04-29 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:00:07'
2026-04-29 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:08'
2026-04-29 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:00:08'
2026-04-29 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:09'
2026-04-29 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:00:09'
2026-04-29 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:00:11'
2026-04-29 16:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:00:12'
2026-04-29 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:15'
2026-04-29 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:00:15'
2026-04-29 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:16'
2026-04-29 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:00:18'
2026-04-29 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:18'
2026-04-29 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:00:18'
2026-04-29 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:00:18'
2026-04-29 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:00:18'
2026-04-29 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:00:20'
2026-04-29 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:00:20'
2026-04-29 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:00:20'
2026-04-29 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:00:20'
2026-04-29 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:00:21'
2026-04-29 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:00:23'
2026-04-29 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:00:23'
2026-04-29 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:00:23'
2026-04-29 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:00:24'
2026-04-29 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:25'
2026-04-29 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:00:26'
2026-04-29 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:26'
2026-04-29 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:00:26'
2026-04-29 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:00:27'
2026-04-29 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 27, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:27'
2026-04-29 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:00:28'
2026-04-29 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:28'
2026-04-29 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:00:28'
2026-04-29 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:28'
2026-04-29 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:00:29'
2026-04-29 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:29'
2026-04-29 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:00:29'
2026-04-29 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:29'
2026-04-29 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:00:29'
2026-04-29 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:30'
2026-04-29 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:00:31'
2026-04-29 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:31'
2026-04-29 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:00:32'
2026-04-29 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:00:32'
2026-04-29 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:00:32'
2026-04-29 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:00:33'
2026-04-29 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:00:35'
2026-04-29 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:00:35'
2026-04-29 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:00:35'
2026-04-29 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:35'
2026-04-29 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:00:35'
2026-04-29 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:00:35'
2026-04-29 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:00:35'
2026-04-29 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:00:35'
2026-04-29 16:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:00:36'
2026-04-29 16:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:00:36'
2026-04-29 16:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:00:36'
2026-04-29 16:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:00:36'
2026-04-29 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:00:37'
2026-04-29 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:00:37'
2026-04-29 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:00:38'
2026-04-29 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:00:38'
2026-04-29 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:00:38'
2026-04-29 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:00:38'
2026-04-29 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:00:39'
2026-04-29 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:00:39'
2026-04-29 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:00:39'
2026-04-29 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:00:40'
2026-04-29 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:00:40'
2026-04-29 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:00:40'
2026-04-29 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:00:40'
2026-04-29 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:00:40'
2026-04-29 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:00:40'
2026-04-29 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:00:40'
2026-04-29 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:00:40'
2026-04-29 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:00:41'
2026-04-29 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:00:42'
2026-04-29 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:00:42'
2026-04-29 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:43'
2026-04-29 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:00:44'
2026-04-29 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:47'
2026-04-29 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:00:51'
2026-04-29 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:52'
2026-04-29 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:00:52'
2026-04-29 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:00:54'
2026-04-29 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:00:55'
2026-04-29 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:00:55'
2026-04-29 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:00:55'
2026-04-29 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:00:55'
2026-04-29 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:00:55'
2026-04-29 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:00:56'
2026-04-29 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:00:56'
2026-04-29 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:00:56'
2026-04-29 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:00:56'
2026-04-29 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:00:56'
2026-04-29 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:00:56'
2026-04-29 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:00:56'
2026-04-29 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:00:57'
2026-04-29 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:00:58'
2026-04-29 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:00:58'
2026-04-29 16:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 59, 917703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.16947, 'low': 1.16937, 'close': 1.16943, 'volume': 115.0} | asctime='2026-04-29 16:00:59'
2026-04-29 16:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 0, 59, 919274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16954, 'low': 1.16944, 'close': 1.1695, 'volume': 115.0} | asctime='2026-04-29 16:00:59'
2026-04-29 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:00:59'
2026-04-29 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:01:01'
2026-04-29 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:01:01'
2026-04-29 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:01:02'
2026-04-29 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:01:02'
2026-04-29 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:01:03'
2026-04-29 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:01:03'
2026-04-29 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:01:03'
2026-04-29 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:01:04'
2026-04-29 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:01:04'
2026-04-29 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:01:05'
2026-04-29 16:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:01:06'
2026-04-29 16:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:01:06'
2026-04-29 16:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:01:07'
2026-04-29 16:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:01:07'
2026-04-29 16:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:01:08'
2026-04-29 16:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:01:08'
2026-04-29 16:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:01:08'
2026-04-29 16:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:01:08'
2026-04-29 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:01:09'
2026-04-29 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:01:09'
2026-04-29 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:01:09'
2026-04-29 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:01:10'
2026-04-29 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:01:10'
2026-04-29 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:01:11'
2026-04-29 16:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:01:12'
2026-04-29 16:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:01:12'
2026-04-29 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:01:14'
2026-04-29 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:01:14'
2026-04-29 16:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:01:15'
2026-04-29 16:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:01:15'
2026-04-29 16:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:01:15'
2026-04-29 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:01:16'
2026-04-29 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:01:16'
2026-04-29 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:01:16'
2026-04-29 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:01:17'
2026-04-29 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:01:17'
2026-04-29 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:01:18'
2026-04-29 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:01:18'
2026-04-29 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:01:18'
2026-04-29 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:01:18'
2026-04-29 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:01:19'
2026-04-29 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:01:19'
2026-04-29 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:01:19'
2026-04-29 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:01:19'
2026-04-29 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:01:19'
2026-04-29 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:01:20'
2026-04-29 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:01:20'
2026-04-29 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:01:20'
2026-04-29 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:01:21'
2026-04-29 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:01:21'
2026-04-29 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:01:22'
2026-04-29 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:01:22'
2026-04-29 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:01:22'
2026-04-29 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:01:23'
2026-04-29 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:01:23'
2026-04-29 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:01:24'
2026-04-29 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:01:25'
2026-04-29 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:01:27'
2026-04-29 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:01:28'
2026-04-29 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:01:28'
2026-04-29 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:01:28'
2026-04-29 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:01:28'
2026-04-29 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:01:29'
2026-04-29 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:01:29'
2026-04-29 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:01:30'
2026-04-29 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:01:31'
2026-04-29 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:01:31'
2026-04-29 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:01:33'
2026-04-29 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:01:33'
2026-04-29 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:01:33'
2026-04-29 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:01:34'
2026-04-29 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:01:34'
2026-04-29 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:01:35'
2026-04-29 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:01:35'
2026-04-29 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:01:35'
2026-04-29 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:01:35'
2026-04-29 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:01:35'
2026-04-29 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:01:36'
2026-04-29 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:01:36'
2026-04-29 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:01:36'
2026-04-29 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:01:36'
2026-04-29 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:01:37'
2026-04-29 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:01:39'
2026-04-29 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:01:39'
2026-04-29 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 41, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:01:41'
2026-04-29 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 41, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:01:41'
2026-04-29 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:01:42'
2026-04-29 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:01:42'
2026-04-29 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:01:43'
2026-04-29 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:01:43'
2026-04-29 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:01:44'
2026-04-29 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:01:44'
2026-04-29 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:01:45'
2026-04-29 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:01:45'
2026-04-29 16:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:01:46'
2026-04-29 16:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:01:46'
2026-04-29 16:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:01:46'
2026-04-29 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:01:47'
2026-04-29 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 48, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 16:01:48'
2026-04-29 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:01:48'
2026-04-29 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:01:49'
2026-04-29 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:01:50'
2026-04-29 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 16:01:51'
2026-04-29 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:01:51'
2026-04-29 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 16:01:51'
2026-04-29 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 16:01:51'
2026-04-29 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:01:52'
2026-04-29 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:01:52'
2026-04-29 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 16:01:52'
2026-04-29 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:01:52'
2026-04-29 16:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 16:01:53'
2026-04-29 16:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 16:01:53'
2026-04-29 16:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 16:01:53'
2026-04-29 16:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:01:53'
2026-04-29 16:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:01:54'
2026-04-29 16:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:01:54'
2026-04-29 16:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:01:54'
2026-04-29 16:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:01:54'
2026-04-29 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:01:55'
2026-04-29 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:01:55'
2026-04-29 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:01:55'
2026-04-29 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:01:57'
2026-04-29 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 16:01:57'
2026-04-29 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:01:58'
2026-04-29 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 16:01:58'
2026-04-29 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:01:58'
2026-04-29 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:01:58'
2026-04-29 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:01:59'
2026-04-29 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 16:01:59'
2026-04-29 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 16:01:59'
2026-04-29 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 16:01:59'
2026-04-29 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 16:01:59'
2026-04-29 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 1, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 16:01:59'
2026-04-29 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 0, 220075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16973, 'low': 1.16943, 'close': 1.16971, 'volume': 134.0} | asctime='2026-04-29 16:02:00'
2026-04-29 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 0, 222456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.1698, 'low': 1.1695, 'close': 1.16978, 'volume': 134.0} | asctime='2026-04-29 16:02:00'
2026-04-29 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 16:02:00'
2026-04-29 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 16:02:00'
2026-04-29 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 16:02:00'
2026-04-29 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 16:02:01'
2026-04-29 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 16:02:01'
2026-04-29 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 16:02:01'
2026-04-29 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 16:02:01'
2026-04-29 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 16:02:02'
2026-04-29 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 16:02:02'
2026-04-29 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 16:02:02'
2026-04-29 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 16:02:02'
2026-04-29 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-29 16:02:03'
2026-04-29 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-29 16:02:03'
2026-04-29 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-29 16:02:03'
2026-04-29 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 16:02:04'
2026-04-29 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 16:02:04'
2026-04-29 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 16:02:04'
2026-04-29 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 16:02:04'
2026-04-29 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 16:02:04'
2026-04-29 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 16:02:05'
2026-04-29 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 16:02:05'
2026-04-29 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 16:02:05'
2026-04-29 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 16:02:06'
2026-04-29 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 16:02:06'
2026-04-29 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 16:02:06'
2026-04-29 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 16:02:07'
2026-04-29 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-29 16:02:07'
2026-04-29 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-29 16:02:07'
2026-04-29 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-29 16:02:07'
2026-04-29 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-29 16:02:08'
2026-04-29 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 16:02:08'
2026-04-29 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 16:02:10'
2026-04-29 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 16:02:11'
2026-04-29 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 16:02:12'
2026-04-29 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 16:02:13'
2026-04-29 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-29 16:02:15'
2026-04-29 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 16:02:15'
2026-04-29 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 16:02:16'
2026-04-29 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 16:02:17'
2026-04-29 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 16:02:17'
2026-04-29 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 16:02:17'
2026-04-29 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-29 16:02:18'
2026-04-29 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 16:02:18'
2026-04-29 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 16:02:18'
2026-04-29 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 16:02:20'
2026-04-29 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 16:02:20'
2026-04-29 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 16:02:20'
2026-04-29 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 16:02:21'
2026-04-29 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 16:02:23'
2026-04-29 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 16:02:23'
2026-04-29 16:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 16:02:24'
2026-04-29 16:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 16:02:24'
2026-04-29 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 16:02:25'
2026-04-29 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 16:02:26'
2026-04-29 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 16:02:26'
2026-04-29 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 16:02:26'
2026-04-29 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 16:02:27'
2026-04-29 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 16:02:28'
2026-04-29 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-29 16:02:30'
2026-04-29 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 16:02:31'
2026-04-29 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 16:02:31'
2026-04-29 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 16:02:31'
2026-04-29 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 16:02:31'
2026-04-29 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:02:31'
2026-04-29 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 16:02:31'
2026-04-29 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 16:02:32'
2026-04-29 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 16:02:32'
2026-04-29 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:02:32'
2026-04-29 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:02:33'
2026-04-29 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 16:02:33'
2026-04-29 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:02:33'
2026-04-29 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 16:02:35'
2026-04-29 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:02:35'
2026-04-29 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:02:36'
2026-04-29 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:02:40'
2026-04-29 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:02:42'
2026-04-29 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:02:45'
2026-04-29 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:02:46'
2026-04-29 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:02:46'
2026-04-29 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:02:47'
2026-04-29 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:02:47'
2026-04-29 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:02:47'
2026-04-29 16:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:02:48'
2026-04-29 16:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:02:48'
2026-04-29 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:02:49'
2026-04-29 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:02:49'
2026-04-29 16:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:02:50'
2026-04-29 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:02:52'
2026-04-29 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:02:52'
2026-04-29 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:02:52'
2026-04-29 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:02:53'
2026-04-29 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:02:53'
2026-04-29 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:02:53'
2026-04-29 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 16:02:53'
2026-04-29 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 16:02:53'
2026-04-29 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 16:02:54'
2026-04-29 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:02:54'
2026-04-29 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 16:02:55'
2026-04-29 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 16:02:55'
2026-04-29 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 16:02:56'
2026-04-29 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 16:02:56'
2026-04-29 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 16:02:57'
2026-04-29 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 16:02:57'
2026-04-29 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 16:02:57'
2026-04-29 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-29 16:02:58'
2026-04-29 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-29 16:02:58'
2026-04-29 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 16:02:58'
2026-04-29 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 16:02:58'
2026-04-29 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 16:02:59'
2026-04-29 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 16:02:59'
2026-04-29 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 16:02:59'
2026-04-29 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 16:02:59'
2026-04-29 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 16:02:59'
2026-04-29 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 2, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 16:02:59'
2026-04-29 16:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 1, 207162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16972, 'high': 1.16985, 'low': 1.16963, 'close': 1.1697, 'volume': 114.0} | asctime='2026-04-29 16:03:01'
2026-04-29 16:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 1, 218952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16992, 'low': 1.1697, 'close': 1.16977, 'volume': 114.0} | asctime='2026-04-29 16:03:01'
2026-04-29 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 16:03:01'
2026-04-29 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 16:03:01'
2026-04-29 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 16:03:01'
2026-04-29 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 16:03:01'
2026-04-29 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 16:03:04'
2026-04-29 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:03:04'
2026-04-29 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 16:03:04'
2026-04-29 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:03:04'
2026-04-29 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 16:03:05'
2026-04-29 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:03:05'
2026-04-29 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 16:03:05'
2026-04-29 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:03:05'
2026-04-29 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 16:03:05'
2026-04-29 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:03:06'
2026-04-29 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 16:03:06'
2026-04-29 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:03:07'
2026-04-29 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:03:07'
2026-04-29 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 16:03:08'
2026-04-29 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 16:03:11'
2026-04-29 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 16:03:12'
2026-04-29 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:03:15'
2026-04-29 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:03:15'
2026-04-29 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:03:15'
2026-04-29 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:03:15'
2026-04-29 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 16:03:18'
2026-04-29 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 16:03:18'
2026-04-29 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 16:03:18'
2026-04-29 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 16:03:18'
2026-04-29 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:03:18'
2026-04-29 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:03:18'
2026-04-29 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:03:19'
2026-04-29 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:03:19'
2026-04-29 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:03:19'
2026-04-29 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:03:20'
2026-04-29 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:03:20'
2026-04-29 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:03:20'
2026-04-29 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:03:20'
2026-04-29 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 20, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:03:20'
2026-04-29 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:03:20'
2026-04-29 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:03:21'
2026-04-29 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:03:21'
2026-04-29 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:03:22'
2026-04-29 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:03:24'
2026-04-29 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:03:24'
2026-04-29 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:03:24'
2026-04-29 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:03:24'
2026-04-29 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 16:03:24'
2026-04-29 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 16:03:24'
2026-04-29 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 16:03:24'
2026-04-29 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 16:03:25'
2026-04-29 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 16:03:25'
2026-04-29 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 16:03:25'
2026-04-29 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 16:03:26'
2026-04-29 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:03:26'
2026-04-29 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:03:27'
2026-04-29 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:03:27'
2026-04-29 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 28, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:03:28'
2026-04-29 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:03:29'
2026-04-29 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:03:29'
2026-04-29 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:03:29'
2026-04-29 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:03:29'
2026-04-29 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:03:29'
2026-04-29 16:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:03:32'
2026-04-29 16:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:03:32'
2026-04-29 16:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:03:32'
2026-04-29 16:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:03:33'
2026-04-29 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 16:03:35'
2026-04-29 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 16:03:35'
2026-04-29 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:03:36'
2026-04-29 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:03:39'
2026-04-29 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:03:39'
2026-04-29 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:03:41'
2026-04-29 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:03:42'
2026-04-29 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:03:42'
2026-04-29 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 16:03:43'
2026-04-29 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 16:03:44'
2026-04-29 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 16:03:44'
2026-04-29 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:03:45'
2026-04-29 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 16:03:45'
2026-04-29 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 16:03:47'
2026-04-29 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 16:03:47'
2026-04-29 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 16:03:47'
2026-04-29 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 16:03:48'
2026-04-29 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 16:03:48'
2026-04-29 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 50, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 16:03:50'
2026-04-29 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 16:03:50'
2026-04-29 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:03:50'
2026-04-29 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:03:50'
2026-04-29 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:03:50'
2026-04-29 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:03:51'
2026-04-29 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:03:51'
2026-04-29 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:03:51'
2026-04-29 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:03:53'
2026-04-29 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:03:53'
2026-04-29 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:03:53'
2026-04-29 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:03:54'
2026-04-29 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:03:54'
2026-04-29 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:03:54'
2026-04-29 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:03:54'
2026-04-29 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:03:54'
2026-04-29 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:03:54'
2026-04-29 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:03:55'
2026-04-29 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:03:55'
2026-04-29 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:03:56'
2026-04-29 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:03:59'
2026-04-29 16:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 59, 975914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.16971, 'low': 1.16948, 'close': 1.16948, 'volume': 105.0} | asctime='2026-04-29 16:03:59'
2026-04-29 16:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 3, 59, 977046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.16978, 'low': 1.16955, 'close': 1.16955, 'volume': 105.0} | asctime='2026-04-29 16:03:59'
2026-04-29 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:03:59'
2026-04-29 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:04:03'
2026-04-29 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:04:03'
2026-04-29 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:04:03'
2026-04-29 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:04:12'
2026-04-29 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:04:12'
2026-04-29 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:04:13'
2026-04-29 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:04:13'
2026-04-29 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:04:14'
2026-04-29 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:04:14'
2026-04-29 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:04:15'
2026-04-29 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:04:15'
2026-04-29 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:04:15'
2026-04-29 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:04:15'
2026-04-29 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:04:16'
2026-04-29 16:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:04:18'
2026-04-29 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:04:19'
2026-04-29 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:04:19'
2026-04-29 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:04:19'
2026-04-29 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:04:19'
2026-04-29 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:04:19'
2026-04-29 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:04:20'
2026-04-29 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:04:20'
2026-04-29 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:04:21'
2026-04-29 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:04:21'
2026-04-29 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:04:21'
2026-04-29 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:04:21'
2026-04-29 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:04:21'
2026-04-29 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:04:24'
2026-04-29 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:04:24'
2026-04-29 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:04:24'
2026-04-29 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 24, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:04:24'
2026-04-29 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:04:24'
2026-04-29 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:04:25'
2026-04-29 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:04:25'
2026-04-29 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:04:25'
2026-04-29 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:04:25'
2026-04-29 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:04:25'
2026-04-29 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:04:29'
2026-04-29 16:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:04:30'
2026-04-29 16:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:04:30'
2026-04-29 16:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:04:30'
2026-04-29 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:04:31'
2026-04-29 16:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:04:32'
2026-04-29 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:04:34'
2026-04-29 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:04:34'
2026-04-29 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:04:34'
2026-04-29 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:04:35'
2026-04-29 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:04:35'
2026-04-29 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:04:35'
2026-04-29 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 35, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:04:35'
2026-04-29 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:04:36'
2026-04-29 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:04:36'
2026-04-29 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:04:36'
2026-04-29 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:04:36'
2026-04-29 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:04:37'
2026-04-29 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:04:37'
2026-04-29 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:04:38'
2026-04-29 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:04:41'
2026-04-29 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:04:42'
2026-04-29 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:04:42'
2026-04-29 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:04:56'
2026-04-29 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:04:57'
2026-04-29 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 4, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:04:58'
2026-04-29 16:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 3, 16011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16958, 'low': 1.16946, 'close': 1.16951, 'volume': 64.0} | asctime='2026-04-29 16:05:03'
2026-04-29 16:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 3, 17592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16965, 'low': 1.16953, 'close': 1.16958, 'volume': 64.0} | asctime='2026-04-29 16:05:03'
2026-04-29 16:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 3, 18790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16945, 'high': 1.16985, 'low': 1.16937, 'close': 1.16951, 'volume': 532.0} | asctime='2026-04-29 16:05:03'
2026-04-29 16:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 3, 21926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16952, 'high': 1.16992, 'low': 1.16944, 'close': 1.16958, 'volume': 532.0} | asctime='2026-04-29 16:05:03'
2026-04-29 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:05:03'
2026-04-29 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:05:04'
2026-04-29 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:05:04'
2026-04-29 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:05:04'
2026-04-29 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:05:04'
2026-04-29 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:05:05'
2026-04-29 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:05:06'
2026-04-29 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:05:07'
2026-04-29 16:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:05:08'
2026-04-29 16:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:05:08'
2026-04-29 16:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:05:08'
2026-04-29 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:05:09'
2026-04-29 16:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:05:11'
2026-04-29 16:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:05:11'
2026-04-29 16:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:05:11'
2026-04-29 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:05:12'
2026-04-29 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:05:12'
2026-04-29 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:05:12'
2026-04-29 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:05:14'
2026-04-29 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:05:14'
2026-04-29 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:05:17'
2026-04-29 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:05:17'
2026-04-29 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:05:18'
2026-04-29 16:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:05:19'
2026-04-29 16:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:05:19'
2026-04-29 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:05:21'
2026-04-29 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:05:23'
2026-04-29 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:05:26'
2026-04-29 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:05:26'
2026-04-29 16:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:05:27'
2026-04-29 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:05:30'
2026-04-29 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:05:30'
2026-04-29 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:05:32'
2026-04-29 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:05:32'
2026-04-29 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:05:33'
2026-04-29 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:05:34'
2026-04-29 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:05:34'
2026-04-29 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:05:38'
2026-04-29 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:05:38'
2026-04-29 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:05:38'
2026-04-29 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:05:38'
2026-04-29 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:05:39'
2026-04-29 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:05:41'
2026-04-29 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:05:41'
2026-04-29 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:05:41'
2026-04-29 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:05:41'
2026-04-29 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:05:42'
2026-04-29 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:05:43'
2026-04-29 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:05:45'
2026-04-29 16:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:05:47'
2026-04-29 16:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:05:47'
2026-04-29 16:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:05:47'
2026-04-29 16:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:05:47'
2026-04-29 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:05:48'
2026-04-29 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:05:48'
2026-04-29 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:05:49'
2026-04-29 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:05:52'
2026-04-29 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:05:52'
2026-04-29 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:05:53'
2026-04-29 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:05:57'
2026-04-29 16:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:05:59'
2026-04-29 16:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 59, 921431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.1695, 'low': 1.16943, 'close': 1.16943, 'volume': 61.0} | asctime='2026-04-29 16:05:59'
2026-04-29 16:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 5, 59, 922468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16957, 'low': 1.1695, 'close': 1.1695, 'volume': 61.0} | asctime='2026-04-29 16:05:59'
2026-04-29 16:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:05:59'
2026-04-29 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:06:00'
2026-04-29 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:06:00'
2026-04-29 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:06:01'
2026-04-29 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:06:01'
2026-04-29 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:06:01'
2026-04-29 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:06:02'
2026-04-29 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:06:02'
2026-04-29 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:06:02'
2026-04-29 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:06:02'
2026-04-29 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:06:03'
2026-04-29 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:06:05'
2026-04-29 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:06:05'
2026-04-29 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:06:06'
2026-04-29 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:06:07'
2026-04-29 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:06:07'
2026-04-29 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:06:08'
2026-04-29 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:06:10'
2026-04-29 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:06:10'
2026-04-29 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:06:10'
2026-04-29 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:06:10'
2026-04-29 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:06:10'
2026-04-29 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:06:11'
2026-04-29 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:06:11'
2026-04-29 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:06:11'
2026-04-29 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:06:11'
2026-04-29 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:06:12'
2026-04-29 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:06:12'
2026-04-29 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:06:12'
2026-04-29 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:06:12'
2026-04-29 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:06:12'
2026-04-29 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:06:12'
2026-04-29 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:06:13'
2026-04-29 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:06:13'
2026-04-29 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:06:13'
2026-04-29 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:06:13'
2026-04-29 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:06:13'
2026-04-29 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:06:14'
2026-04-29 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:06:14'
2026-04-29 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:06:14'
2026-04-29 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:06:15'
2026-04-29 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:06:15'
2026-04-29 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:06:16'
2026-04-29 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:06:16'
2026-04-29 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:06:16'
2026-04-29 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:06:18'
2026-04-29 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:06:18'
2026-04-29 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:06:19'
2026-04-29 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 19, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:06:19'
2026-04-29 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:06:19'
2026-04-29 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:06:20'
2026-04-29 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:06:20'
2026-04-29 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 20, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:06:20'
2026-04-29 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:06:20'
2026-04-29 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:06:21'
2026-04-29 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:06:21'
2026-04-29 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:06:21'
2026-04-29 16:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:06:23'
2026-04-29 16:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:06:23'
2026-04-29 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:06:24'
2026-04-29 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:06:24'
2026-04-29 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:06:24'
2026-04-29 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:06:24'
2026-04-29 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:06:24'
2026-04-29 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:06:24'
2026-04-29 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:06:24'
2026-04-29 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:06:24'
2026-04-29 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:06:25'
2026-04-29 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:06:25'
2026-04-29 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:06:25'
2026-04-29 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:06:26'
2026-04-29 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:06:26'
2026-04-29 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:06:26'
2026-04-29 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:06:26'
2026-04-29 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:06:27'
2026-04-29 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:06:27'
2026-04-29 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:06:30'
2026-04-29 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:06:30'
2026-04-29 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:06:30'
2026-04-29 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:06:30'
2026-04-29 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:06:30'
2026-04-29 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:06:30'
2026-04-29 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:06:31'
2026-04-29 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:06:31'
2026-04-29 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:06:31'
2026-04-29 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:06:31'
2026-04-29 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:06:31'
2026-04-29 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:06:31'
2026-04-29 16:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:06:32'
2026-04-29 16:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:06:32'
2026-04-29 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:06:33'
2026-04-29 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:06:34'
2026-04-29 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:06:34'
2026-04-29 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:06:34'
2026-04-29 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:06:35'
2026-04-29 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:06:37'
2026-04-29 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:06:37'
2026-04-29 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:06:43'
2026-04-29 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:06:43'
2026-04-29 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:06:43'
2026-04-29 16:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:06:44'
2026-04-29 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:06:45'
2026-04-29 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:06:45'
2026-04-29 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:06:48'
2026-04-29 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:06:48'
2026-04-29 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:06:49'
2026-04-29 16:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:06:50'
2026-04-29 16:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:06:52'
2026-04-29 16:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:06:52'
2026-04-29 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:06:53'
2026-04-29 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:06:53'
2026-04-29 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:06:53'
2026-04-29 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:06:53'
2026-04-29 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:06:53'
2026-04-29 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:06:54'
2026-04-29 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:06:54'
2026-04-29 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:06:54'
2026-04-29 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:06:54'
2026-04-29 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 54, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:06:54'
2026-04-29 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:06:54'
2026-04-29 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:06:55'
2026-04-29 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:06:55'
2026-04-29 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:06:55'
2026-04-29 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:06:55'
2026-04-29 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:06:55'
2026-04-29 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:06:56'
2026-04-29 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:06:56'
2026-04-29 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:06:56'
2026-04-29 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:06:56'
2026-04-29 16:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 59, 915628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16958, 'low': 1.16936, 'close': 1.16942, 'volume': 129.0} | asctime='2026-04-29 16:06:59'
2026-04-29 16:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 6, 59, 927552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16965, 'low': 1.16943, 'close': 1.16949, 'volume': 129.0} | asctime='2026-04-29 16:06:59'
2026-04-29 16:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:06:59'
2026-04-29 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:07:00'
2026-04-29 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:07:00'
2026-04-29 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:07:00'
2026-04-29 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:07:00'
2026-04-29 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:07:01'
2026-04-29 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:07:01'
2026-04-29 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:07:02'
2026-04-29 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:07:02'
2026-04-29 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:07:03'
2026-04-29 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:07:04'
2026-04-29 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:07:04'
2026-04-29 16:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:07:06'
2026-04-29 16:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:07:06'
2026-04-29 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:07:07'
2026-04-29 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:07:07'
2026-04-29 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:07:08'
2026-04-29 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:07:10'
2026-04-29 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:07:10'
2026-04-29 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:07:13'
2026-04-29 16:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:07:18'
2026-04-29 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:07:19'
2026-04-29 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:07:19'
2026-04-29 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:07:19'
2026-04-29 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:07:19'
2026-04-29 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:07:19'
2026-04-29 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 16:07:19'
2026-04-29 16:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:07:20'
2026-04-29 16:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:07:20'
2026-04-29 16:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:07:20'
2026-04-29 16:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:07:20'
2026-04-29 16:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:07:21'
2026-04-29 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:07:22'
2026-04-29 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:07:22'
2026-04-29 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:07:22'
2026-04-29 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:07:22'
2026-04-29 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:07:23'
2026-04-29 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:07:23'
2026-04-29 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:07:25'
2026-04-29 16:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:07:27'
2026-04-29 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:07:30'
2026-04-29 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:07:32'
2026-04-29 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:07:32'
2026-04-29 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:07:33'
2026-04-29 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:07:34'
2026-04-29 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:07:34'
2026-04-29 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:07:34'
2026-04-29 16:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:07:35'
2026-04-29 16:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:07:36'
2026-04-29 16:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:07:36'
2026-04-29 16:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:07:36'
2026-04-29 16:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:07:36'
2026-04-29 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:07:38'
2026-04-29 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:07:38'
2026-04-29 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:07:38'
2026-04-29 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:07:40'
2026-04-29 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:07:42'
2026-04-29 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:07:42'
2026-04-29 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:07:42'
2026-04-29 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:07:42'
2026-04-29 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:07:42'
2026-04-29 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:07:42'
2026-04-29 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:07:42'
2026-04-29 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:07:42'
2026-04-29 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:07:42'
2026-04-29 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:07:42'
2026-04-29 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:07:42'
2026-04-29 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:07:45'
2026-04-29 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:07:46'
2026-04-29 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:07:49'
2026-04-29 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:07:49'
2026-04-29 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:07:50'
2026-04-29 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:07:51'
2026-04-29 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:07:51'
2026-04-29 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:07:51'
2026-04-29 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:07:51'
2026-04-29 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:07:51'
2026-04-29 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:07:51'
2026-04-29 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:07:52'
2026-04-29 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:07:53'
2026-04-29 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:07:53'
2026-04-29 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:07:53'
2026-04-29 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:07:53'
2026-04-29 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:07:53'
2026-04-29 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:07:53'
2026-04-29 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:07:53'
2026-04-29 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:07:54'
2026-04-29 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:07:54'
2026-04-29 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:07:54'
2026-04-29 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:07:56'
2026-04-29 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:07:56'
2026-04-29 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:07:57'
2026-04-29 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:07:58'
2026-04-29 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 59, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:07:59'
2026-04-29 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:07:59'
2026-04-29 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:07:59'
2026-04-29 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:07:59'
2026-04-29 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 7, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:07:59'
2026-04-29 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 0, 522017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.1695, 'low': 1.16927, 'close': 1.16947, 'volume': 98.0} | asctime='2026-04-29 16:08:00'
2026-04-29 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 0, 524151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16957, 'low': 1.16934, 'close': 1.16954, 'volume': 98.0} | asctime='2026-04-29 16:08:00'
2026-04-29 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:08:00'
2026-04-29 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:08:00'
2026-04-29 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:08:01'
2026-04-29 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:08:06'
2026-04-29 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:08:06'
2026-04-29 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:08:06'
2026-04-29 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:08:06'
2026-04-29 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:08:07'
2026-04-29 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:08:07'
2026-04-29 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:08:07'
2026-04-29 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:08:07'
2026-04-29 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:08:08'
2026-04-29 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:08:08'
2026-04-29 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:08:09'
2026-04-29 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:08:09'
2026-04-29 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:08:09'
2026-04-29 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:08:10'
2026-04-29 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:08:10'
2026-04-29 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:08:10'
2026-04-29 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:08:10'
2026-04-29 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:08:11'
2026-04-29 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:08:11'
2026-04-29 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:08:11'
2026-04-29 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:08:11'
2026-04-29 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:08:12'
2026-04-29 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:08:12'
2026-04-29 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:08:14'
2026-04-29 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:08:16'
2026-04-29 16:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:08:17'
2026-04-29 16:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:08:17'
2026-04-29 16:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:08:17'
2026-04-29 16:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:08:17'
2026-04-29 16:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:08:17'
2026-04-29 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:08:19'
2026-04-29 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:08:19'
2026-04-29 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:08:19'
2026-04-29 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:08:20'
2026-04-29 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:08:20'
2026-04-29 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:08:23'
2026-04-29 16:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:08:24'
2026-04-29 16:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:08:24'
2026-04-29 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:08:25'
2026-04-29 16:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:08:26'
2026-04-29 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:08:27'
2026-04-29 16:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:08:28'
2026-04-29 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:08:30'
2026-04-29 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:08:30'
2026-04-29 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:08:31'
2026-04-29 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:08:31'
2026-04-29 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:08:31'
2026-04-29 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:08:31'
2026-04-29 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:08:31'
2026-04-29 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:08:31'
2026-04-29 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:08:31'
2026-04-29 16:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:08:32'
2026-04-29 16:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:08:32'
2026-04-29 16:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:08:33'
2026-04-29 16:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:08:33'
2026-04-29 16:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:08:33'
2026-04-29 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:08:41'
2026-04-29 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:08:41'
2026-04-29 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:08:41'
2026-04-29 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:08:41'
2026-04-29 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:08:41'
2026-04-29 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:08:43'
2026-04-29 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:08:43'
2026-04-29 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:08:44'
2026-04-29 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:08:44'
2026-04-29 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:08:44'
2026-04-29 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:08:44'
2026-04-29 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:08:44'
2026-04-29 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:08:45'
2026-04-29 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:08:46'
2026-04-29 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:08:46'
2026-04-29 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:08:46'
2026-04-29 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:08:46'
2026-04-29 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:08:46'
2026-04-29 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:08:46'
2026-04-29 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:08:46'
2026-04-29 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:08:46'
2026-04-29 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:08:46'
2026-04-29 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:08:47'
2026-04-29 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:08:47'
2026-04-29 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:08:47'
2026-04-29 16:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:08:50'
2026-04-29 16:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:08:50'
2026-04-29 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:08:51'
2026-04-29 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:08:52'
2026-04-29 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:08:52'
2026-04-29 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:08:57'
2026-04-29 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 8, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:08:57'
2026-04-29 16:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 0, 764587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16953, 'low': 1.16942, 'close': 1.16952, 'volume': 91.0} | asctime='2026-04-29 16:09:00'
2026-04-29 16:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 0, 765656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.1696, 'low': 1.16949, 'close': 1.16959, 'volume': 91.0} | asctime='2026-04-29 16:09:00'
2026-04-29 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:09:00'
2026-04-29 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:09:00'
2026-04-29 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:09:00'
2026-04-29 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:09:04'
2026-04-29 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:09:04'
2026-04-29 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:09:04'
2026-04-29 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:09:09'
2026-04-29 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:09'
2026-04-29 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:09:09'
2026-04-29 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:09:09'
2026-04-29 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:09:09'
2026-04-29 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:09:09'
2026-04-29 16:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:09:12'
2026-04-29 16:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:09:12'
2026-04-29 16:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:09:12'
2026-04-29 16:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 16:09:12'
2026-04-29 16:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 16:09:12'
2026-04-29 16:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 16:09:12'
2026-04-29 16:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:09:12'
2026-04-29 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 16:09:13'
2026-04-29 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:09:16'
2026-04-29 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:09:17'
2026-04-29 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:09:17'
2026-04-29 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:09:17'
2026-04-29 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:09:17'
2026-04-29 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:09:17'
2026-04-29 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:09:18'
2026-04-29 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 18, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:09:18'
2026-04-29 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:09:18'
2026-04-29 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:09:18'
2026-04-29 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:09:18'
2026-04-29 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:18'
2026-04-29 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:09:19'
2026-04-29 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:20'
2026-04-29 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:09:20'
2026-04-29 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:09:23'
2026-04-29 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:09:23'
2026-04-29 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:09:23'
2026-04-29 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:24'
2026-04-29 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:09:24'
2026-04-29 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:27'
2026-04-29 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:09:27'
2026-04-29 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:27'
2026-04-29 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:09:28'
2026-04-29 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:09:28'
2026-04-29 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:09:28'
2026-04-29 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:09:28'
2026-04-29 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:28'
2026-04-29 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:09:28'
2026-04-29 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:28'
2026-04-29 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:09:28'
2026-04-29 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:28'
2026-04-29 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:09:29'
2026-04-29 16:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 31, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:31'
2026-04-29 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:09:32'
2026-04-29 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:33'
2026-04-29 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:09:33'
2026-04-29 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:33'
2026-04-29 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:09:33'
2026-04-29 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:34'
2026-04-29 16:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:09:35'
2026-04-29 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:36'
2026-04-29 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:09:36'
2026-04-29 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:36'
2026-04-29 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:09:36'
2026-04-29 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:09:36'
2026-04-29 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:36'
2026-04-29 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:09:36'
2026-04-29 16:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:38'
2026-04-29 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:09:40'
2026-04-29 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:09:40'
2026-04-29 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:09:42'
2026-04-29 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:09:42'
2026-04-29 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:09:42'
2026-04-29 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:09:42'
2026-04-29 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:09:42'
2026-04-29 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:09:42'
2026-04-29 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:42'
2026-04-29 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:09:42'
2026-04-29 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:43'
2026-04-29 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:09:43'
2026-04-29 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:43'
2026-04-29 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:09:44'
2026-04-29 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:09:44'
2026-04-29 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:44'
2026-04-29 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:09:44'
2026-04-29 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:44'
2026-04-29 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:09:44'
2026-04-29 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:09:45'
2026-04-29 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 45, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:09:45'
2026-04-29 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:09:48'
2026-04-29 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:09:48'
2026-04-29 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:09:49'
2026-04-29 16:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:09:50'
2026-04-29 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:09:51'
2026-04-29 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:09:52'
2026-04-29 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:09:52'
2026-04-29 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:54'
2026-04-29 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:09:54'
2026-04-29 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:09:55'
2026-04-29 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:09:56'
2026-04-29 16:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:09:57'
2026-04-29 16:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 9, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:09:58'
2026-04-29 16:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 1, 12368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16964, 'low': 1.1695, 'close': 1.16956, 'volume': 103.0} | asctime='2026-04-29 16:10:01'
2026-04-29 16:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 1, 13424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16971, 'low': 1.16957, 'close': 1.16963, 'volume': 103.0} | asctime='2026-04-29 16:10:01'
2026-04-29 16:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 1, 14837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1695, 'high': 1.16964, 'low': 1.16927, 'close': 1.16956, 'volume': 482.0} | asctime='2026-04-29 16:10:01'
2026-04-29 16:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 1, 18320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16957, 'high': 1.16971, 'low': 1.16934, 'close': 1.16963, 'volume': 482.0} | asctime='2026-04-29 16:10:01'
2026-04-29 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:10:01'
2026-04-29 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:10:04'
2026-04-29 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:10:04'
2026-04-29 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:10:04'
2026-04-29 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:10:07'
2026-04-29 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:10:07'
2026-04-29 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:10:07'
2026-04-29 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:10:07'
2026-04-29 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:10:07'
2026-04-29 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:10:07'
2026-04-29 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:10:08'
2026-04-29 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:10:08'
2026-04-29 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:10:08'
2026-04-29 16:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:10:12'
2026-04-29 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:10:15'
2026-04-29 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:10:15'
2026-04-29 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:10:16'
2026-04-29 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:10:16'
2026-04-29 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:10:16'
2026-04-29 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:10:16'
2026-04-29 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:10:19'
2026-04-29 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:10:19'
2026-04-29 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:10:20'
2026-04-29 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:10:20'
2026-04-29 16:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 16:10:21'
2026-04-29 16:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:10:21'
2026-04-29 16:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:10:21'
2026-04-29 16:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:10:21'
2026-04-29 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 16:10:23'
2026-04-29 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:10:23'
2026-04-29 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:10:24'
2026-04-29 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:10:24'
2026-04-29 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:10:24'
2026-04-29 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:10:26'
2026-04-29 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:10:26'
2026-04-29 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:10:27'
2026-04-29 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:10:29'
2026-04-29 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-29 16:10:31'
2026-04-29 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 16:10:31'
2026-04-29 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 16:10:31'
2026-04-29 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:10:31'
2026-04-29 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 16:10:32'
2026-04-29 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:10:32'
2026-04-29 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 16:10:34'
2026-04-29 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:10:34'
2026-04-29 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:10:38'
2026-04-29 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:10:38'
2026-04-29 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 16:10:38'
2026-04-29 16:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 16:10:39'
2026-04-29 16:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 16:10:40'
2026-04-29 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-29 16:10:46'
2026-04-29 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 16:10:47'
2026-04-29 16:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 16:10:50'
2026-04-29 16:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-29 16:10:50'
2026-04-29 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-29 16:10:51'
2026-04-29 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 16:10:51'
2026-04-29 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:10:51'
2026-04-29 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:10:52'
2026-04-29 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 16:10:52'
2026-04-29 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:10:53'
2026-04-29 16:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:10:54'
2026-04-29 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:10:55'
2026-04-29 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:10:55'
2026-04-29 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:10:56'
2026-04-29 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:10:57'
2026-04-29 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:10:57'
2026-04-29 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:10:59'
2026-04-29 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:10:59'
2026-04-29 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:10:59'
2026-04-29 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 10, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:10:59'
2026-04-29 16:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 0, 11927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16972, 'low': 1.16953, 'close': 1.16968, 'volume': 70.0} | asctime='2026-04-29 16:11:00'
2026-04-29 16:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 0, 13559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.16979, 'low': 1.1696, 'close': 1.16975, 'volume': 70.0} | asctime='2026-04-29 16:11:00'
2026-04-29 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:11:00'
2026-04-29 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:11:00'
2026-04-29 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 16:11:00'
2026-04-29 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:11:02'
2026-04-29 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:11:02'
2026-04-29 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 16:11:03'
2026-04-29 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:11:03'
2026-04-29 16:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 16:11:04'
2026-04-29 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:11:05'
2026-04-29 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:11:06'
2026-04-29 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:11:07'
2026-04-29 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-29 16:11:07'
2026-04-29 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-29 16:11:07'
2026-04-29 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-29 16:11:10'
2026-04-29 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-29 16:11:12'
2026-04-29 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-29 16:11:12'
2026-04-29 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-29 16:11:12'
2026-04-29 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-29 16:11:12'
2026-04-29 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-29 16:11:12'
2026-04-29 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-29 16:11:17'
2026-04-29 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-29 16:11:25'
2026-04-29 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-29 16:11:25'
2026-04-29 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:11:25'
2026-04-29 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:11:25'
2026-04-29 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:11:27'
2026-04-29 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:11:27'
2026-04-29 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:11:27'
2026-04-29 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-29 16:11:28'
2026-04-29 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-29 16:11:29'
2026-04-29 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-29 16:11:29'
2026-04-29 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-29 16:11:29'
2026-04-29 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-29 16:11:29'
2026-04-29 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:11:29'
2026-04-29 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:11:29'
2026-04-29 16:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:11:30'
2026-04-29 16:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:11:30'
2026-04-29 16:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:11:31'
2026-04-29 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-29 16:11:33'
2026-04-29 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:11:33'
2026-04-29 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:11:37'
2026-04-29 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:11:37'
2026-04-29 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:11:37'
2026-04-29 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-29 16:11:38'
2026-04-29 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-29 16:11:42'
2026-04-29 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:11:42'
2026-04-29 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:11:42'
2026-04-29 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:11:43'
2026-04-29 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:11:43'
2026-04-29 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:11:43'
2026-04-29 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-29 16:11:43'
2026-04-29 16:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:11:47'
2026-04-29 16:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:11:47'
2026-04-29 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:11:48'
2026-04-29 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:11:49'
2026-04-29 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:11:49'
2026-04-29 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:11:49'
2026-04-29 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:11:50'
2026-04-29 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:11:52'
2026-04-29 16:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:11:53'
2026-04-29 16:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:11:53'
2026-04-29 16:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:11:56'
2026-04-29 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 11, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:11:57'
2026-04-29 16:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 0, 411338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.16969, 'low': 1.16941, 'close': 1.16942, 'volume': 62.0} | asctime='2026-04-29 16:12:00'
2026-04-29 16:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 0, 413240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16976, 'low': 1.16948, 'close': 1.16949, 'volume': 62.0} | asctime='2026-04-29 16:12:00'
2026-04-29 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:12:00'
2026-04-29 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:12:00'
2026-04-29 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:12:02'
2026-04-29 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:12:02'
2026-04-29 16:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:12:03'
2026-04-29 16:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:12:03'
2026-04-29 16:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:12:04'
2026-04-29 16:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:12:05'
2026-04-29 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:12:06'
2026-04-29 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:12:06'
2026-04-29 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:12:06'
2026-04-29 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:12:06'
2026-04-29 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:12:07'
2026-04-29 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:12:08'
2026-04-29 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:12:08'
2026-04-29 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:12:08'
2026-04-29 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:12:09'
2026-04-29 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:12:11'
2026-04-29 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:12:11'
2026-04-29 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:12:12'
2026-04-29 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:12:12'
2026-04-29 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:12:13'
2026-04-29 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:12:18'
2026-04-29 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:12:18'
2026-04-29 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:12:18'
2026-04-29 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:12:22'
2026-04-29 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:12:23'
2026-04-29 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:12:23'
2026-04-29 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:12:23'
2026-04-29 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:12:23'
2026-04-29 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:12:23'
2026-04-29 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:12:23'
2026-04-29 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:12:23'
2026-04-29 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 16:12:24'
2026-04-29 16:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:12:25'
2026-04-29 16:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 16:12:25'
2026-04-29 16:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:12:25'
2026-04-29 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:12:26'
2026-04-29 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 16:12:26'
2026-04-29 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:12:26'
2026-04-29 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:12:27'
2026-04-29 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:12:35'
2026-04-29 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:12:35'
2026-04-29 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 16:12:35'
2026-04-29 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 16:12:35'
2026-04-29 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:12:35'
2026-04-29 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 16:12:35'
2026-04-29 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:12:36'
2026-04-29 16:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 16:12:38'
2026-04-29 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:12:39'
2026-04-29 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 16:12:39'
2026-04-29 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 16:12:40'
2026-04-29 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 16:12:40'
2026-04-29 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 16:12:41'
2026-04-29 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 16:12:41'
2026-04-29 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 16:12:41'
2026-04-29 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 16:12:42'
2026-04-29 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 16:12:42'
2026-04-29 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 16:12:43'
2026-04-29 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:12:43'
2026-04-29 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:12:44'
2026-04-29 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:12:44'
2026-04-29 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:12:45'
2026-04-29 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:12:45'
2026-04-29 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:12:46'
2026-04-29 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:12:47'
2026-04-29 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:12:52'
2026-04-29 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:12:52'
2026-04-29 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:12:52'
2026-04-29 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:12:52'
2026-04-29 16:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:12:57'
2026-04-29 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:12:58'
2026-04-29 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:12:58'
2026-04-29 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 16:12:58'
2026-04-29 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 12, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 16:12:58'
2026-04-29 16:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 0, 12891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16942, 'low': 1.16919, 'close': 1.16923, 'volume': 75.0} | asctime='2026-04-29 16:13:00'
2026-04-29 16:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 0, 14852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16949, 'low': 1.16926, 'close': 1.1693, 'volume': 75.0} | asctime='2026-04-29 16:13:00'
2026-04-29 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 16:13:00'
2026-04-29 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 16:13:00'
2026-04-29 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:13:00'
2026-04-29 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:13:00'
2026-04-29 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 16:13:00'
2026-04-29 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:13:00'
2026-04-29 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:13:01'
2026-04-29 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:13:01'
2026-04-29 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:13:01'
2026-04-29 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:01'
2026-04-29 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:01'
2026-04-29 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:02'
2026-04-29 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:03'
2026-04-29 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:03'
2026-04-29 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:04'
2026-04-29 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:04'
2026-04-29 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:13:05'
2026-04-29 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:05'
2026-04-29 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:06'
2026-04-29 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:06'
2026-04-29 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:06'
2026-04-29 16:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:07'
2026-04-29 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:08'
2026-04-29 16:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:12'
2026-04-29 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:13'
2026-04-29 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:13'
2026-04-29 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:13'
2026-04-29 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 13, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:13'
2026-04-29 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:14'
2026-04-29 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:13:14'
2026-04-29 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:14'
2026-04-29 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:15'
2026-04-29 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:15'
2026-04-29 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:15'
2026-04-29 16:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:18'
2026-04-29 16:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:18'
2026-04-29 16:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:18'
2026-04-29 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:13:20'
2026-04-29 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:20'
2026-04-29 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:21'
2026-04-29 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:13:21'
2026-04-29 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:13:21'
2026-04-29 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:13:21'
2026-04-29 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:13:23'
2026-04-29 16:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:13:28'
2026-04-29 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:13:29'
2026-04-29 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:13:29'
2026-04-29 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:13:30'
2026-04-29 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:13:30'
2026-04-29 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:13:30'
2026-04-29 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:13:32'
2026-04-29 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:13:32'
2026-04-29 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:32'
2026-04-29 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:13:32'
2026-04-29 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:13:34'
2026-04-29 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:13:34'
2026-04-29 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:13:34'
2026-04-29 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:13:34'
2026-04-29 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:13:35'
2026-04-29 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:13:35'
2026-04-29 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:35'
2026-04-29 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:13:35'
2026-04-29 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:35'
2026-04-29 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:13:35'
2026-04-29 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:36'
2026-04-29 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 36, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:13:36'
2026-04-29 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:36'
2026-04-29 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:45'
2026-04-29 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:46'
2026-04-29 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:48'
2026-04-29 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:13:48'
2026-04-29 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:49'
2026-04-29 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:13:49'
2026-04-29 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:49'
2026-04-29 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:13:49'
2026-04-29 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:13:50'
2026-04-29 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:13:55'
2026-04-29 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:13:58'
2026-04-29 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 13, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:13:58'
2026-04-29 16:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 0, 564196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16924, 'low': 1.16909, 'close': 1.1691, 'volume': 79.0} | asctime='2026-04-29 16:14:00'
2026-04-29 16:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 0, 565436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16931, 'low': 1.16916, 'close': 1.16917, 'volume': 79.0} | asctime='2026-04-29 16:14:00'
2026-04-29 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:14:00'
2026-04-29 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:14:00'
2026-04-29 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:14:01'
2026-04-29 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:14:02'
2026-04-29 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:14:03'
2026-04-29 16:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:14:04'
2026-04-29 16:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:14:04'
2026-04-29 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:14:17'
2026-04-29 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:14:20'
2026-04-29 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:14:20'
2026-04-29 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 20, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:14:20'
2026-04-29 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:14:20'
2026-04-29 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:14:21'
2026-04-29 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:14:21'
2026-04-29 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:14:21'
2026-04-29 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:14:23'
2026-04-29 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:14:23'
2026-04-29 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:14:23'
2026-04-29 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:14:33'
2026-04-29 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:14:33'
2026-04-29 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:14:34'
2026-04-29 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:14:34'
2026-04-29 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:14:34'
2026-04-29 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:14:34'
2026-04-29 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:14:34'
2026-04-29 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:14:35'
2026-04-29 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:14:35'
2026-04-29 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:14:39'
2026-04-29 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:14:39'
2026-04-29 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:14:40'
2026-04-29 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:14:40'
2026-04-29 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:14:40'
2026-04-29 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:14:40'
2026-04-29 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:14:40'
2026-04-29 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:14:41'
2026-04-29 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:14:41'
2026-04-29 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:14:42'
2026-04-29 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:14:42'
2026-04-29 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:14:42'
2026-04-29 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:14:44'
2026-04-29 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:14:44'
2026-04-29 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:14:44'
2026-04-29 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:14:48'
2026-04-29 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:14:50'
2026-04-29 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:14:51'
2026-04-29 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:14:51'
2026-04-29 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:14:51'
2026-04-29 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:14:51'
2026-04-29 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:14:56'
2026-04-29 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:14:58'
2026-04-29 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:14:58'
2026-04-29 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:14:58'
2026-04-29 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 14, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:14:59'
2026-04-29 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 0, 100443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16911, 'high': 1.16916, 'low': 1.16909, 'close': 1.16916, 'volume': 53.0} | asctime='2026-04-29 16:15:00'
2026-04-29 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 0, 101416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16923, 'low': 1.16916, 'close': 1.16923, 'volume': 53.0} | asctime='2026-04-29 16:15:00'
2026-04-29 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 0, 102555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16957, 'high': 1.16972, 'low': 1.16909, 'close': 1.16916, 'volume': 339.0} | asctime='2026-04-29 16:15:00'
2026-04-29 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 0, 109497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16964, 'high': 1.16979, 'low': 1.16916, 'close': 1.16923, 'volume': 339.0} | asctime='2026-04-29 16:15:00'
2026-04-29 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 0, 110865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16945, 'high': 1.16985, 'low': 1.16909, 'close': 1.16916, 'volume': 1353.0} | asctime='2026-04-29 16:15:00'
2026-04-29 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 0, 111814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16952, 'high': 1.16992, 'low': 1.16916, 'close': 1.16923, 'volume': 1353.0} | asctime='2026-04-29 16:15:00'
2026-04-29 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:15:00'
2026-04-29 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 16:15:00'
2026-04-29 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:15:00'
2026-04-29 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:15:00'
2026-04-29 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:15:00'
2026-04-29 16:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:15:02'
2026-04-29 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:15:03'
2026-04-29 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:15:04'
2026-04-29 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:15:04'
2026-04-29 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:15:04'
2026-04-29 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:15:04'
2026-04-29 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:15:04'
2026-04-29 16:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:15:05'
2026-04-29 16:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:15:05'
2026-04-29 16:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:15:05'
2026-04-29 16:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:15:06'
2026-04-29 16:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:15:06'
2026-04-29 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:15:07'
2026-04-29 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:15:08'
2026-04-29 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:15:08'
2026-04-29 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:15:10'
2026-04-29 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:15:10'
2026-04-29 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:15:10'
2026-04-29 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:15:15'
2026-04-29 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:15:15'
2026-04-29 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:15:15'
2026-04-29 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:15:15'
2026-04-29 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:15:15'
2026-04-29 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:15:15'
2026-04-29 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:15:15'
2026-04-29 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:15:15'
2026-04-29 16:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:15:16'
2026-04-29 16:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:15:16'
2026-04-29 16:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:15:16'
2026-04-29 16:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:15:17'
2026-04-29 16:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:15:18'
2026-04-29 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:15:22'
2026-04-29 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 16:15:22'
2026-04-29 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:15:23'
2026-04-29 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 16:15:23'
2026-04-29 16:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:15:26'
2026-04-29 16:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:15:26'
2026-04-29 16:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 16:15:26'
2026-04-29 16:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 16:15:27'
2026-04-29 16:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:15:27'
2026-04-29 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:15:28'
2026-04-29 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:15:28'
2026-04-29 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 16:15:30'
2026-04-29 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:15:31'
2026-04-29 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:15:31'
2026-04-29 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:15:31'
2026-04-29 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:15:32'
2026-04-29 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:15:32'
2026-04-29 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:15:34'
2026-04-29 16:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:15:35'
2026-04-29 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:15:40'
2026-04-29 16:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:15:46'
2026-04-29 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:15:49'
2026-04-29 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:15:50'
2026-04-29 16:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:15:51'
2026-04-29 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:15:52'
2026-04-29 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:15:52'
2026-04-29 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:15:52'
2026-04-29 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 16:15:52'
2026-04-29 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 16:15:52'
2026-04-29 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:15:56'
2026-04-29 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:15:56'
2026-04-29 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 16:15:56'
2026-04-29 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:15:56'
2026-04-29 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:15:57'
2026-04-29 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 15, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:15:59'
2026-04-29 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 0, 34355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16932, 'low': 1.1691, 'close': 1.16917, 'volume': 71.0} | asctime='2026-04-29 16:16:00'
2026-04-29 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 0, 35385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16939, 'low': 1.16917, 'close': 1.16924, 'volume': 71.0} | asctime='2026-04-29 16:16:00'
2026-04-29 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:16:00'
2026-04-29 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:16:00'
2026-04-29 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:16:00'
2026-04-29 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:16:02'
2026-04-29 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:16:02'
2026-04-29 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:16:02'
2026-04-29 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:16:02'
2026-04-29 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:16:02'
2026-04-29 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:16:03'
2026-04-29 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:16:04'
2026-04-29 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:16:11'
2026-04-29 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:16:11'
2026-04-29 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:16:11'
2026-04-29 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:16:11'
2026-04-29 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:16:11'
2026-04-29 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:16:11'
2026-04-29 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:16:14'
2026-04-29 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:16:14'
2026-04-29 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:16:14'
2026-04-29 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:16:19'
2026-04-29 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:16:20'
2026-04-29 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:16:20'
2026-04-29 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:16:20'
2026-04-29 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 21, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:16:21'
2026-04-29 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:16:23'
2026-04-29 16:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:16:24'
2026-04-29 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:16:25'
2026-04-29 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:16:25'
2026-04-29 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:16:25'
2026-04-29 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:16:25'
2026-04-29 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:16:25'
2026-04-29 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:16:26'
2026-04-29 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:16:26'
2026-04-29 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:16:27'
2026-04-29 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:16:27'
2026-04-29 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:16:28'
2026-04-29 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:16:29'
2026-04-29 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:16:30'
2026-04-29 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:16:31'
2026-04-29 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:16:31'
2026-04-29 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:16:35'
2026-04-29 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:16:39'
2026-04-29 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:16:39'
2026-04-29 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:16:39'
2026-04-29 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:16:39'
2026-04-29 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:16:41'
2026-04-29 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:16:42'
2026-04-29 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:16:49'
2026-04-29 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:16:49'
2026-04-29 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:16:49'
2026-04-29 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:16:49'
2026-04-29 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:16:49'
2026-04-29 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:16:49'
2026-04-29 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 50, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:16:50'
2026-04-29 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:16:50'
2026-04-29 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 50, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:16:50'
2026-04-29 16:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:16:51'
2026-04-29 16:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:16:51'
2026-04-29 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:16:54'
2026-04-29 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:16:54'
2026-04-29 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:16:54'
2026-04-29 16:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:16:56'
2026-04-29 16:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:16:57'
2026-04-29 16:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:16:57'
2026-04-29 16:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:16:57'
2026-04-29 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:16:58'
2026-04-29 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 16, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:16:59'
2026-04-29 16:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 3, 117383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16917, 'low': 1.16898, 'close': 1.169, 'volume': 67.0} | asctime='2026-04-29 16:17:03'
2026-04-29 16:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 3, 147068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16924, 'low': 1.16905, 'close': 1.16907, 'volume': 67.0} | asctime='2026-04-29 16:17:03'
2026-04-29 16:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:17:03'
2026-04-29 16:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:17:03'
2026-04-29 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:17:04'
2026-04-29 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:17:06'
2026-04-29 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:17:06'
2026-04-29 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:17:08'
2026-04-29 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:17:08'
2026-04-29 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:17:14'
2026-04-29 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:17:14'
2026-04-29 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:17:15'
2026-04-29 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:17:15'
2026-04-29 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:17:15'
2026-04-29 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:17:16'
2026-04-29 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:17:18'
2026-04-29 16:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:17:19'
2026-04-29 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:17:20'
2026-04-29 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:17:22'
2026-04-29 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:17:23'
2026-04-29 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:17:23'
2026-04-29 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:17:23'
2026-04-29 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:17:24'
2026-04-29 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:17:25'
2026-04-29 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:17:26'
2026-04-29 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:17:26'
2026-04-29 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:17:27'
2026-04-29 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:17:27'
2026-04-29 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:17:27'
2026-04-29 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:17:27'
2026-04-29 16:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:17:28'
2026-04-29 16:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:17:28'
2026-04-29 16:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:17:28'
2026-04-29 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:17:29'
2026-04-29 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:17:29'
2026-04-29 16:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:17:30'
2026-04-29 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:17:32'
2026-04-29 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:17:32'
2026-04-29 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:17:32'
2026-04-29 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:17:32'
2026-04-29 16:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:17:33'
2026-04-29 16:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:17:33'
2026-04-29 16:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:17:33'
2026-04-29 16:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:17:33'
2026-04-29 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:17:34'
2026-04-29 16:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:17:36'
2026-04-29 16:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:17:36'
2026-04-29 16:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:17:36'
2026-04-29 16:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:17:37'
2026-04-29 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:17:39'
2026-04-29 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:17:39'
2026-04-29 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:17:42'
2026-04-29 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:17:42'
2026-04-29 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:17:42'
2026-04-29 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:17:42'
2026-04-29 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:17:43'
2026-04-29 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:17:43'
2026-04-29 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:17:45'
2026-04-29 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:17:45'
2026-04-29 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:17:46'
2026-04-29 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:17:48'
2026-04-29 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:17:48'
2026-04-29 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:17:49'
2026-04-29 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:17:49'
2026-04-29 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:17:49'
2026-04-29 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:17:49'
2026-04-29 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:17:50'
2026-04-29 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 50, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:17:50'
2026-04-29 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:17:51'
2026-04-29 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:17:51'
2026-04-29 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:17:51'
2026-04-29 16:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:17:52'
2026-04-29 16:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:17:52'
2026-04-29 16:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:17:52'
2026-04-29 16:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:17:53'
2026-04-29 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:17:55'
2026-04-29 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 17, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:17:55'
2026-04-29 16:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 0, 543737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16901, 'high': 1.16914, 'low': 1.169, 'close': 1.1691, 'volume': 75.0} | asctime='2026-04-29 16:18:00'
2026-04-29 16:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 0, 544902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16921, 'low': 1.16907, 'close': 1.16917, 'volume': 75.0} | asctime='2026-04-29 16:18:00'
2026-04-29 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:18:00'
2026-04-29 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:18:02'
2026-04-29 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:18:02'
2026-04-29 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:18:02'
2026-04-29 16:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:18:03'
2026-04-29 16:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:18:03'
2026-04-29 16:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:18:03'
2026-04-29 16:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:18:04'
2026-04-29 16:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:18:04'
2026-04-29 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:18:10'
2026-04-29 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:18:11'
2026-04-29 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:18:20'
2026-04-29 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:18:20'
2026-04-29 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:18:20'
2026-04-29 16:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:18:21'
2026-04-29 16:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:18:32'
2026-04-29 16:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:18:32'
2026-04-29 16:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:18:32'
2026-04-29 16:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:18:32'
2026-04-29 16:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:18:32'
2026-04-29 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:18:33'
2026-04-29 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:18:33'
2026-04-29 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:18:33'
2026-04-29 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:18:33'
2026-04-29 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:18:36'
2026-04-29 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:18:38'
2026-04-29 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:18:38'
2026-04-29 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:18:38'
2026-04-29 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:18:38'
2026-04-29 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:18:38'
2026-04-29 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:18:38'
2026-04-29 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:18:41'
2026-04-29 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:18:41'
2026-04-29 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:18:43'
2026-04-29 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:18:43'
2026-04-29 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:18:43'
2026-04-29 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:18:43'
2026-04-29 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:18:44'
2026-04-29 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:18:44'
2026-04-29 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:18:44'
2026-04-29 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:18:44'
2026-04-29 16:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:18:49'
2026-04-29 16:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:18:49'
2026-04-29 16:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:18:49'
2026-04-29 16:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:18:50'
2026-04-29 16:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:18:50'
2026-04-29 16:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:18:51'
2026-04-29 16:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:18:52'
2026-04-29 16:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:18:52'
2026-04-29 16:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:18:52'
2026-04-29 16:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:18:52'
2026-04-29 16:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:18:52'
2026-04-29 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:18:56'
2026-04-29 16:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:18:58'
2026-04-29 16:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:18:58'
2026-04-29 16:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 18, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:18:59'
2026-04-29 16:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 0, 80602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16911, 'high': 1.16914, 'low': 1.16899, 'close': 1.16904, 'volume': 56.0} | asctime='2026-04-29 16:19:00'
2026-04-29 16:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 0, 81364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16921, 'low': 1.16906, 'close': 1.16911, 'volume': 56.0} | asctime='2026-04-29 16:19:00'
2026-04-29 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:19:00'
2026-04-29 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:19:01'
2026-04-29 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:19:01'
2026-04-29 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:19:01'
2026-04-29 16:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:19:02'
2026-04-29 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:19:03'
2026-04-29 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:19:03'
2026-04-29 16:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:19:04'
2026-04-29 16:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:19:04'
2026-04-29 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:19:06'
2026-04-29 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:19:08'
2026-04-29 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:19:08'
2026-04-29 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:19:08'
2026-04-29 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:19:09'
2026-04-29 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:19:09'
2026-04-29 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:19:09'
2026-04-29 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:19:10'
2026-04-29 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:19:11'
2026-04-29 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:19:11'
2026-04-29 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:19:11'
2026-04-29 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:19:13'
2026-04-29 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:19:13'
2026-04-29 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:19:13'
2026-04-29 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:19:15'
2026-04-29 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:19:15'
2026-04-29 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:19:15'
2026-04-29 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:19:16'
2026-04-29 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:19:23'
2026-04-29 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:19:29'
2026-04-29 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:19:32'
2026-04-29 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:19:41'
2026-04-29 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:19:41'
2026-04-29 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 41, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:19:41'
2026-04-29 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:19:44'
2026-04-29 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:19:46'
2026-04-29 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:19:46'
2026-04-29 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:19:46'
2026-04-29 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:19:46'
2026-04-29 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:19:46'
2026-04-29 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:19:47'
2026-04-29 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:19:47'
2026-04-29 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:19:47'
2026-04-29 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:19:47'
2026-04-29 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:19:48'
2026-04-29 16:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:19:50'
2026-04-29 16:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:19:51'
2026-04-29 16:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:19:51'
2026-04-29 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 52, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:19:52'
2026-04-29 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:19:54'
2026-04-29 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:19:54'
2026-04-29 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:19:58'
2026-04-29 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:19:58'
2026-04-29 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 19, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:19:59'
2026-04-29 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 0, 196497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16903, 'high': 1.16905, 'low': 1.1689, 'close': 1.16895, 'volume': 53.0} | asctime='2026-04-29 16:20:00'
2026-04-29 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 0, 197175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.16912, 'low': 1.16897, 'close': 1.16902, 'volume': 53.0} | asctime='2026-04-29 16:20:00'
2026-04-29 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 0, 197884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16917, 'high': 1.16932, 'low': 1.1689, 'close': 1.16895, 'volume': 322.0} | asctime='2026-04-29 16:20:00'
2026-04-29 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 0, 201856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16924, 'high': 1.16939, 'low': 1.16897, 'close': 1.16902, 'volume': 322.0} | asctime='2026-04-29 16:20:00'
2026-04-29 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:20:00'
2026-04-29 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:20:01'
2026-04-29 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:20:03'
2026-04-29 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:20:03'
2026-04-29 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:20:04'
2026-04-29 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:20:04'
2026-04-29 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:20:05'
2026-04-29 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:20:05'
2026-04-29 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:20:05'
2026-04-29 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:20:05'
2026-04-29 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:20:05'
2026-04-29 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:20:05'
2026-04-29 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:20:07'
2026-04-29 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:20:09'
2026-04-29 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:20:09'
2026-04-29 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:20:09'
2026-04-29 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:20:10'
2026-04-29 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:20:10'
2026-04-29 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:20:11'
2026-04-29 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:20:11'
2026-04-29 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:20:12'
2026-04-29 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:20:12'
2026-04-29 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:20:12'
2026-04-29 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:20:12'
2026-04-29 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:20:13'
2026-04-29 16:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:20:15'
2026-04-29 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 15, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:20:16'
2026-04-29 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:20:16'
2026-04-29 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:20:16'
2026-04-29 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:20:17'
2026-04-29 16:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:20:19'
2026-04-29 16:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:20:19'
2026-04-29 16:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:20:19'
2026-04-29 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:20:24'
2026-04-29 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:20:24'
2026-04-29 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:20:25'
2026-04-29 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:20:25'
2026-04-29 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:20:26'
2026-04-29 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:20:26'
2026-04-29 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:20:26'
2026-04-29 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:20:27'
2026-04-29 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:20:27'
2026-04-29 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:20:27'
2026-04-29 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:20:27'
2026-04-29 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:20:27'
2026-04-29 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:20:28'
2026-04-29 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:20:29'
2026-04-29 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:20:29'
2026-04-29 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:20:29'
2026-04-29 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:20:29'
2026-04-29 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:20:29'
2026-04-29 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:20:31'
2026-04-29 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:20:32'
2026-04-29 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:20:35'
2026-04-29 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:20:37'
2026-04-29 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:20:37'
2026-04-29 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:20:37'
2026-04-29 16:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:20:38'
2026-04-29 16:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:20:38'
2026-04-29 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:20:40'
2026-04-29 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:20:41'
2026-04-29 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 41, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:20:41'
2026-04-29 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:20:41'
2026-04-29 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:20:41'
2026-04-29 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:20:41'
2026-04-29 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:20:42'
2026-04-29 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:20:42'
2026-04-29 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:20:43'
2026-04-29 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:20:43'
2026-04-29 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:20:45'
2026-04-29 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:20:48'
2026-04-29 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:20:48'
2026-04-29 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:20:49'
2026-04-29 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:20:49'
2026-04-29 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:20:49'
2026-04-29 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:20:49'
2026-04-29 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:20:49'
2026-04-29 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:20:49'
2026-04-29 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:20:50'
2026-04-29 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:20:50'
2026-04-29 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:20:53'
2026-04-29 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:20:54'
2026-04-29 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:20:54'
2026-04-29 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:20:54'
2026-04-29 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:20:54'
2026-04-29 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:20:55'
2026-04-29 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:20:57'
2026-04-29 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 20, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:20:57'
2026-04-29 16:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 0, 89182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16896, 'high': 1.16903, 'low': 1.1689, 'close': 1.16899, 'volume': 88.0} | asctime='2026-04-29 16:21:00'
2026-04-29 16:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 0, 90256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16903, 'high': 1.1691, 'low': 1.16897, 'close': 1.16906, 'volume': 88.0} | asctime='2026-04-29 16:21:00'
2026-04-29 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:21:00'
2026-04-29 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:21:00'
2026-04-29 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:21:00'
2026-04-29 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:21:00'
2026-04-29 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:21:00'
2026-04-29 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:21:00'
2026-04-29 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:21:01'
2026-04-29 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:21:01'
2026-04-29 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:21:01'
2026-04-29 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:21:01'
2026-04-29 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:21:03'
2026-04-29 16:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:21:04'
2026-04-29 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:21:05'
2026-04-29 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:21:05'
2026-04-29 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:21:06'
2026-04-29 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:21:06'
2026-04-29 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:21:08'
2026-04-29 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:21:08'
2026-04-29 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:21:14'
2026-04-29 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:21:14'
2026-04-29 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 14, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:21:14'
2026-04-29 16:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:21:15'
2026-04-29 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:21:16'
2026-04-29 16:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 19, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:21:19'
2026-04-29 16:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:21:19'
2026-04-29 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:21:20'
2026-04-29 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:21:20'
2026-04-29 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:21:20'
2026-04-29 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:21:21'
2026-04-29 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:21:21'
2026-04-29 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 21, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:21:21'
2026-04-29 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:21:22'
2026-04-29 16:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:21:24'
2026-04-29 16:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:21:24'
2026-04-29 16:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:21:28'
2026-04-29 16:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:21:28'
2026-04-29 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:21:29'
2026-04-29 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:21:29'
2026-04-29 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:21:29'
2026-04-29 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:21:29'
2026-04-29 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:21:29'
2026-04-29 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:21:31'
2026-04-29 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:21:31'
2026-04-29 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:21:31'
2026-04-29 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:21:33'
2026-04-29 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:21:33'
2026-04-29 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:21:33'
2026-04-29 16:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:21:38'
2026-04-29 16:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:21:38'
2026-04-29 16:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:21:39'
2026-04-29 16:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:21:39'
2026-04-29 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:21:40'
2026-04-29 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:21:41'
2026-04-29 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:21:41'
2026-04-29 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:21:41'
2026-04-29 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:21:41'
2026-04-29 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:21:41'
2026-04-29 16:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:21:43'
2026-04-29 16:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:21:43'
2026-04-29 16:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:21:43'
2026-04-29 16:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:21:46'
2026-04-29 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:21:48'
2026-04-29 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:21:49'
2026-04-29 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:21:51'
2026-04-29 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:21:53'
2026-04-29 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:21:53'
2026-04-29 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:21:54'
2026-04-29 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:21:55'
2026-04-29 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:21:55'
2026-04-29 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:21:57'
2026-04-29 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:21:57'
2026-04-29 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:21:57'
2026-04-29 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:21:57'
2026-04-29 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:21:57'
2026-04-29 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:21:57'
2026-04-29 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:21:59'
2026-04-29 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:21:59'
2026-04-29 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 21, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:21:59'
2026-04-29 16:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 1, 670110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16912, 'low': 1.16896, 'close': 1.16903, 'volume': 78.0} | asctime='2026-04-29 16:22:01'
2026-04-29 16:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 1, 670933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16919, 'low': 1.16903, 'close': 1.1691, 'volume': 78.0} | asctime='2026-04-29 16:22:01'
2026-04-29 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:22:01'
2026-04-29 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:22:06'
2026-04-29 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:22:06'
2026-04-29 16:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:22:07'
2026-04-29 16:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:22:07'
2026-04-29 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:22:09'
2026-04-29 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:22:09'
2026-04-29 16:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:22:11'
2026-04-29 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:22:13'
2026-04-29 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:22:13'
2026-04-29 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:22:15'
2026-04-29 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:22:15'
2026-04-29 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:22:15'
2026-04-29 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:22:16'
2026-04-29 16:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:22:16'
2026-04-29 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:22:19'
2026-04-29 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:22:19'
2026-04-29 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:22:20'
2026-04-29 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:22:20'
2026-04-29 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:22:20'
2026-04-29 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:22:20'
2026-04-29 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:22:20'
2026-04-29 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:22:21'
2026-04-29 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:22:21'
2026-04-29 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:22:21'
2026-04-29 16:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:22:24'
2026-04-29 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:22:28'
2026-04-29 16:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:22:30'
2026-04-29 16:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:22:30'
2026-04-29 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:22:31'
2026-04-29 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:22:31'
2026-04-29 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:22:32'
2026-04-29 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:22:36'
2026-04-29 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:22:36'
2026-04-29 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:22:37'
2026-04-29 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:22:37'
2026-04-29 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:22:38'
2026-04-29 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:22:38'
2026-04-29 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:22:39'
2026-04-29 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:22:39'
2026-04-29 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:22:40'
2026-04-29 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:22:41'
2026-04-29 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:22:41'
2026-04-29 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:22:45'
2026-04-29 16:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:22:46'
2026-04-29 16:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:22:47'
2026-04-29 16:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:22:47'
2026-04-29 16:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:22:47'
2026-04-29 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:22:58'
2026-04-29 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:22:58'
2026-04-29 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 22, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:22:59'
2026-04-29 16:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 1, 871994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16904, 'high': 1.16912, 'low': 1.169, 'close': 1.16901, 'volume': 51.0} | asctime='2026-04-29 16:23:01'
2026-04-29 16:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 1, 873980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16911, 'high': 1.16919, 'low': 1.16907, 'close': 1.16908, 'volume': 51.0} | asctime='2026-04-29 16:23:01'
2026-04-29 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:23:01'
2026-04-29 16:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:23:04'
2026-04-29 16:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:23:04'
2026-04-29 16:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:23:04'
2026-04-29 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:23:05'
2026-04-29 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:23:05'
2026-04-29 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:23:06'
2026-04-29 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:23:06'
2026-04-29 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:23:08'
2026-04-29 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:23:09'
2026-04-29 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:23:09'
2026-04-29 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:23:12'
2026-04-29 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:23:12'
2026-04-29 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:23:12'
2026-04-29 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:23:12'
2026-04-29 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:23:12'
2026-04-29 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:23:12'
2026-04-29 16:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:23:16'
2026-04-29 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:23:17'
2026-04-29 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:23:18'
2026-04-29 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:23:18'
2026-04-29 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:23:20'
2026-04-29 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:23:20'
2026-04-29 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:23:21'
2026-04-29 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:23:21'
2026-04-29 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:23:21'
2026-04-29 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:23:21'
2026-04-29 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:23:22'
2026-04-29 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:23:22'
2026-04-29 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:23:23'
2026-04-29 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:23:23'
2026-04-29 16:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:23:27'
2026-04-29 16:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:23:27'
2026-04-29 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:23:28'
2026-04-29 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:23:29'
2026-04-29 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:23:33'
2026-04-29 16:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:23:35'
2026-04-29 16:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:23:35'
2026-04-29 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:23:37'
2026-04-29 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:23:37'
2026-04-29 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:23:37'
2026-04-29 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:23:43'
2026-04-29 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:23:43'
2026-04-29 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:23:44'
2026-04-29 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:23:46'
2026-04-29 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:23:46'
2026-04-29 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:23:46'
2026-04-29 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:23:49'
2026-04-29 16:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:23:51'
2026-04-29 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:23:52'
2026-04-29 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:23:54'
2026-04-29 16:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:23:55'
2026-04-29 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:23:56'
2026-04-29 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:23:56'
2026-04-29 16:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:23:58'
2026-04-29 16:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:23:58'
2026-04-29 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:23:59'
2026-04-29 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 23, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:23:59'
2026-04-29 16:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 3, 821333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16911, 'low': 1.169, 'close': 1.16909, 'volume': 58.0} | asctime='2026-04-29 16:24:03'
2026-04-29 16:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 3, 823033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16918, 'low': 1.16907, 'close': 1.16916, 'volume': 58.0} | asctime='2026-04-29 16:24:03'
2026-04-29 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:24:03'
2026-04-29 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:24:04'
2026-04-29 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:24:05'
2026-04-29 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:24:06'
2026-04-29 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:24:07'
2026-04-29 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:24:07'
2026-04-29 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:24:07'
2026-04-29 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:24:07'
2026-04-29 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:24:08'
2026-04-29 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:24:10'
2026-04-29 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:24:10'
2026-04-29 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:24:10'
2026-04-29 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:24:11'
2026-04-29 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:24:19'
2026-04-29 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:24:19'
2026-04-29 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:24:19'
2026-04-29 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:24:19'
2026-04-29 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:24:19'
2026-04-29 16:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:24:22'
2026-04-29 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:24:23'
2026-04-29 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:24:25'
2026-04-29 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:24:31'
2026-04-29 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:24:32'
2026-04-29 16:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:24:37'
2026-04-29 16:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:24:37'
2026-04-29 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:24:38'
2026-04-29 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:24:38'
2026-04-29 16:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:24:39'
2026-04-29 16:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:24:39'
2026-04-29 16:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:24:42'
2026-04-29 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:24:43'
2026-04-29 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:24:43'
2026-04-29 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:24:43'
2026-04-29 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:24:45'
2026-04-29 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:24:45'
2026-04-29 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:24:45'
2026-04-29 16:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:24:47'
2026-04-29 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:24:48'
2026-04-29 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:24:48'
2026-04-29 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:24:48'
2026-04-29 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:24:49'
2026-04-29 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:24:51'
2026-04-29 16:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:24:52'
2026-04-29 16:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:24:52'
2026-04-29 16:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:24:52'
2026-04-29 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:24:53'
2026-04-29 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:24:55'
2026-04-29 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:24:55'
2026-04-29 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:24:57'
2026-04-29 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:24:57'
2026-04-29 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:24:57'
2026-04-29 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:24:58'
2026-04-29 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:24:58'
2026-04-29 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 24, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:24:58'
2026-04-29 16:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 1, 183810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.1691, 'low': 1.16902, 'close': 1.16909, 'volume': 54.0} | asctime='2026-04-29 16:25:01'
2026-04-29 16:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 1, 184820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16917, 'low': 1.16909, 'close': 1.16916, 'volume': 54.0} | asctime='2026-04-29 16:25:01'
2026-04-29 16:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 1, 187437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16896, 'high': 1.16912, 'low': 1.1689, 'close': 1.16909, 'volume': 329.0} | asctime='2026-04-29 16:25:01'
2026-04-29 16:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 1, 191355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16903, 'high': 1.16919, 'low': 1.16897, 'close': 1.16916, 'volume': 329.0} | asctime='2026-04-29 16:25:01'
2026-04-29 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:25:01'
2026-04-29 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:25:01'
2026-04-29 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:25:01'
2026-04-29 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:25:01'
2026-04-29 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:25:01'
2026-04-29 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:25:02'
2026-04-29 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:25:02'
2026-04-29 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:25:02'
2026-04-29 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:25:02'
2026-04-29 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:25:03'
2026-04-29 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:25:03'
2026-04-29 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 16:25:03'
2026-04-29 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:25:03'
2026-04-29 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 16:25:03'
2026-04-29 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:25:03'
2026-04-29 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:25:04'
2026-04-29 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:25:04'
2026-04-29 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:25:04'
2026-04-29 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 16:25:05'
2026-04-29 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 16:25:05'
2026-04-29 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:25:05'
2026-04-29 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:25:05'
2026-04-29 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:25:06'
2026-04-29 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 16:25:07'
2026-04-29 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:25:07'
2026-04-29 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 16:25:10'
2026-04-29 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:25:10'
2026-04-29 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:25:10'
2026-04-29 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 16:25:12'
2026-04-29 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 16:25:13'
2026-04-29 16:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 16:25:16'
2026-04-29 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 16:25:17'
2026-04-29 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:25:17'
2026-04-29 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 16:25:17'
2026-04-29 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:25:17'
2026-04-29 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:25:17'
2026-04-29 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:25:17'
2026-04-29 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 16:25:19'
2026-04-29 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:25:19'
2026-04-29 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:25:19'
2026-04-29 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:25:22'
2026-04-29 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:25:22'
2026-04-29 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:25:22'
2026-04-29 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:25:23'
2026-04-29 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:25:23'
2026-04-29 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 16:25:23'
2026-04-29 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:25:23'
2026-04-29 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 16:25:23'
2026-04-29 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:25:23'
2026-04-29 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 16:25:23'
2026-04-29 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:25:24'
2026-04-29 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 16:25:24'
2026-04-29 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:25:24'
2026-04-29 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:25:24'
2026-04-29 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:25:24'
2026-04-29 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:25:25'
2026-04-29 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:25:27'
2026-04-29 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:25:28'
2026-04-29 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:25:28'
2026-04-29 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:25:28'
2026-04-29 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:25:29'
2026-04-29 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:25:29'
2026-04-29 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:25:29'
2026-04-29 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:25:29'
2026-04-29 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:25:29'
2026-04-29 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 16:25:29'
2026-04-29 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:25:29'
2026-04-29 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:25:30'
2026-04-29 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:25:30'
2026-04-29 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:25:30'
2026-04-29 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:25:36'
2026-04-29 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:25:36'
2026-04-29 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:25:37'
2026-04-29 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:25:38'
2026-04-29 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:25:40'
2026-04-29 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:25:40'
2026-04-29 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:25:43'
2026-04-29 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:25:48'
2026-04-29 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:25:48'
2026-04-29 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:25:48'
2026-04-29 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:25:49'
2026-04-29 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 16:25:50'
2026-04-29 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:25:50'
2026-04-29 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:25:50'
2026-04-29 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:25:50'
2026-04-29 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 25, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:25:52'
2026-04-29 16:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 0, 124909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.16933, 'low': 1.1691, 'close': 1.16932, 'volume': 86.0} | asctime='2026-04-29 16:26:00'
2026-04-29 16:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 0, 125846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.1694, 'low': 1.16917, 'close': 1.16939, 'volume': 86.0} | asctime='2026-04-29 16:26:00'
2026-04-29 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:26:00'
2026-04-29 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:26:00'
2026-04-29 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:26:00'
2026-04-29 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:26:00'
2026-04-29 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:26:01'
2026-04-29 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:26:01'
2026-04-29 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:26:02'
2026-04-29 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:26:03'
2026-04-29 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:26:03'
2026-04-29 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:26:03'
2026-04-29 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:26:03'
2026-04-29 16:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:26:04'
2026-04-29 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:26:05'
2026-04-29 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:26:06'
2026-04-29 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:26:06'
2026-04-29 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:26:07'
2026-04-29 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:26:09'
2026-04-29 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:26:09'
2026-04-29 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:26:10'
2026-04-29 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:26:12'
2026-04-29 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:26:13'
2026-04-29 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:26:13'
2026-04-29 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:26:13'
2026-04-29 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:26:13'
2026-04-29 16:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:26:14'
2026-04-29 16:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:26:14'
2026-04-29 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:26:15'
2026-04-29 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:26:15'
2026-04-29 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:26:15'
2026-04-29 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 16:26:15'
2026-04-29 16:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:26:16'
2026-04-29 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:26:18'
2026-04-29 16:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:26:19'
2026-04-29 16:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:26:20'
2026-04-29 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:26:21'
2026-04-29 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:26:21'
2026-04-29 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:26:21'
2026-04-29 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:26:21'
2026-04-29 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:26:21'
2026-04-29 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:26:22'
2026-04-29 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:26:22'
2026-04-29 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:26:23'
2026-04-29 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:26:25'
2026-04-29 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:26:25'
2026-04-29 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:26:25'
2026-04-29 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:26:25'
2026-04-29 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:26:25'
2026-04-29 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:26:25'
2026-04-29 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:26:28'
2026-04-29 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:26:28'
2026-04-29 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:26:29'
2026-04-29 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:26:30'
2026-04-29 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:26:30'
2026-04-29 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:26:30'
2026-04-29 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:26:30'
2026-04-29 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:26:30'
2026-04-29 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:26:30'
2026-04-29 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:26:31'
2026-04-29 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:26:32'
2026-04-29 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:26:33'
2026-04-29 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:26:33'
2026-04-29 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:26:33'
2026-04-29 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:26:35'
2026-04-29 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:26:36'
2026-04-29 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:26:37'
2026-04-29 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:26:38'
2026-04-29 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:26:38'
2026-04-29 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:26:39'
2026-04-29 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:26:40'
2026-04-29 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:26:40'
2026-04-29 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:26:40'
2026-04-29 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:26:41'
2026-04-29 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:26:42'
2026-04-29 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:26:43'
2026-04-29 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:26:44'
2026-04-29 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:26:46'
2026-04-29 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:26:46'
2026-04-29 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:26:47'
2026-04-29 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:26:47'
2026-04-29 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:26:47'
2026-04-29 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:26:48'
2026-04-29 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:26:48'
2026-04-29 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:26:48'
2026-04-29 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:26:48'
2026-04-29 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:26:50'
2026-04-29 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:26:50'
2026-04-29 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:26:50'
2026-04-29 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:26:52'
2026-04-29 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:26:52'
2026-04-29 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:26:53'
2026-04-29 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:26:54'
2026-04-29 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:26:55'
2026-04-29 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:26:55'
2026-04-29 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:26:55'
2026-04-29 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:26:55'
2026-04-29 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:26:56'
2026-04-29 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:26:56'
2026-04-29 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:26:56'
2026-04-29 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 26, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:26:56'
2026-04-29 16:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 0, 118920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16948, 'low': 1.16929, 'close': 1.16946, 'volume': 99.0} | asctime='2026-04-29 16:27:00'
2026-04-29 16:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 0, 120002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16955, 'low': 1.16936, 'close': 1.16953, 'volume': 99.0} | asctime='2026-04-29 16:27:00'
2026-04-29 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:27:00'
2026-04-29 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:27:00'
2026-04-29 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:27:00'
2026-04-29 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:27:00'
2026-04-29 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:27:00'
2026-04-29 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:27:01'
2026-04-29 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:27:02'
2026-04-29 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:27:03'
2026-04-29 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:27:03'
2026-04-29 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:27:03'
2026-04-29 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:27:04'
2026-04-29 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:27:04'
2026-04-29 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:27:08'
2026-04-29 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:27:08'
2026-04-29 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:27:09'
2026-04-29 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:27:10'
2026-04-29 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:27:10'
2026-04-29 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:27:10'
2026-04-29 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:27:11'
2026-04-29 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:27:11'
2026-04-29 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:27:11'
2026-04-29 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:27:13'
2026-04-29 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:27:13'
2026-04-29 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:27:14'
2026-04-29 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:27:14'
2026-04-29 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:27:15'
2026-04-29 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:27:15'
2026-04-29 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:27:27'
2026-04-29 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:27:27'
2026-04-29 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-29 16:27:30'
2026-04-29 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:27:30'
2026-04-29 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:27:30'
2026-04-29 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:27:30'
2026-04-29 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:27:31'
2026-04-29 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:27:31'
2026-04-29 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-29 16:27:37'
2026-04-29 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-29 16:27:40'
2026-04-29 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-29 16:27:40'
2026-04-29 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:27:40'
2026-04-29 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:27:40'
2026-04-29 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:27:41'
2026-04-29 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:27:41'
2026-04-29 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:27:42'
2026-04-29 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:27:42'
2026-04-29 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:27:42'
2026-04-29 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:27:43'
2026-04-29 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-29 16:27:43'
2026-04-29 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:27:44'
2026-04-29 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:27:45'
2026-04-29 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:27:45'
2026-04-29 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:27:47'
2026-04-29 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-29 16:27:47'
2026-04-29 16:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:27:55'
2026-04-29 16:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:27:56'
2026-04-29 16:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-29 16:27:56'
2026-04-29 16:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:27:57'
2026-04-29 16:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:27:57'
2026-04-29 16:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:27:57'
2026-04-29 16:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-29 16:27:57'
2026-04-29 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:27:58'
2026-04-29 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:27:58'
2026-04-29 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:27:58'
2026-04-29 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 27, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:27:58'
2026-04-29 16:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 0, 919088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16948, 'low': 1.16937, 'close': 1.16937, 'volume': 63.0} | asctime='2026-04-29 16:28:00'
2026-04-29 16:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 0, 920669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16955, 'high': 1.16955, 'low': 1.16944, 'close': 1.16944, 'volume': 63.0} | asctime='2026-04-29 16:28:00'
2026-04-29 16:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:28:00'
2026-04-29 16:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:00'
2026-04-29 16:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:28:01'
2026-04-29 16:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:01'
2026-04-29 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:28:03'
2026-04-29 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:03'
2026-04-29 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:28:04'
2026-04-29 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:28:05'
2026-04-29 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:28:05'
2026-04-29 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:28:07'
2026-04-29 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:28:07'
2026-04-29 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:28:08'
2026-04-29 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:28:08'
2026-04-29 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:28:08'
2026-04-29 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:28:09'
2026-04-29 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:28:09'
2026-04-29 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:28:09'
2026-04-29 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:28:09'
2026-04-29 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:28:10'
2026-04-29 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:28:10'
2026-04-29 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:28:10'
2026-04-29 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:28:10'
2026-04-29 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:28:10'
2026-04-29 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:28:12'
2026-04-29 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:28:12'
2026-04-29 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:28:13'
2026-04-29 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:28:15'
2026-04-29 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-29 16:28:15'
2026-04-29 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:28:17'
2026-04-29 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:28:17'
2026-04-29 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:17'
2026-04-29 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:28:17'
2026-04-29 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:17'
2026-04-29 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:28:17'
2026-04-29 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:28:17'
2026-04-29 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:28:18'
2026-04-29 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:18'
2026-04-29 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:28:18'
2026-04-29 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:18'
2026-04-29 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:28:20'
2026-04-29 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:21'
2026-04-29 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:28:26'
2026-04-29 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:26'
2026-04-29 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:28:26'
2026-04-29 16:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:27'
2026-04-29 16:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:28:27'
2026-04-29 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:30'
2026-04-29 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:28:30'
2026-04-29 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:30'
2026-04-29 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:28:31'
2026-04-29 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:31'
2026-04-29 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:28:31'
2026-04-29 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:32'
2026-04-29 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:28:34'
2026-04-29 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:28:34'
2026-04-29 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:28:38'
2026-04-29 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:28:38'
2026-04-29 16:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:28:39'
2026-04-29 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:28:42'
2026-04-29 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:28:42'
2026-04-29 16:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:28:43'
2026-04-29 16:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:28:43'
2026-04-29 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:28:44'
2026-04-29 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:28:44'
2026-04-29 16:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:28:45'
2026-04-29 16:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:28:45'
2026-04-29 16:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:28:45'
2026-04-29 16:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:28:48'
2026-04-29 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:28:50'
2026-04-29 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:28:51'
2026-04-29 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:28:51'
2026-04-29 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:28:52'
2026-04-29 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:28:52'
2026-04-29 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:28:52'
2026-04-29 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:52'
2026-04-29 16:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:28:54'
2026-04-29 16:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:55'
2026-04-29 16:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:28:55'
2026-04-29 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:56'
2026-04-29 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:28:56'
2026-04-29 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:56'
2026-04-29 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:28:57'
2026-04-29 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:57'
2026-04-29 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:28:57'
2026-04-29 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:28:58'
2026-04-29 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:28:58'
2026-04-29 16:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 28, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:28:59'
2026-04-29 16:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 1, 318267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.1694, 'low': 1.16931, 'close': 1.16936, 'volume': 87.0} | asctime='2026-04-29 16:29:01'
2026-04-29 16:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 1, 330723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.16947, 'low': 1.16938, 'close': 1.16943, 'volume': 87.0} | asctime='2026-04-29 16:29:01'
2026-04-29 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:29:01'
2026-04-29 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:29:02'
2026-04-29 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-29 16:29:02'
2026-04-29 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:29:02'
2026-04-29 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:29:02'
2026-04-29 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:29:03'
2026-04-29 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:29:03'
2026-04-29 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:29:04'
2026-04-29 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:29:04'
2026-04-29 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:29:06'
2026-04-29 16:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:29:09'
2026-04-29 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-29 16:29:10'
2026-04-29 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-29 16:29:11'
2026-04-29 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-29 16:29:12'
2026-04-29 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-29 16:29:15'
2026-04-29 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-29 16:29:15'
2026-04-29 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:29:15'
2026-04-29 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:29:16'
2026-04-29 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:29:16'
2026-04-29 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:29:18'
2026-04-29 16:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:29:19'
2026-04-29 16:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 19, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:29:19'
2026-04-29 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:29:25'
2026-04-29 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:29:25'
2026-04-29 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:29:25'
2026-04-29 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:29:27'
2026-04-29 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:29:27'
2026-04-29 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:29:28'
2026-04-29 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:29:28'
2026-04-29 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:29:28'
2026-04-29 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:29:29'
2026-04-29 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:29:30'
2026-04-29 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-29 16:29:31'
2026-04-29 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:29:31'
2026-04-29 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:29:36'
2026-04-29 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:29:37'
2026-04-29 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:29:37'
2026-04-29 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:29:37'
2026-04-29 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:29:38'
2026-04-29 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-29 16:29:38'
2026-04-29 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-29 16:29:38'
2026-04-29 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-29 16:29:38'
2026-04-29 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 16:29:39'
2026-04-29 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:29:39'
2026-04-29 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:29:39'
2026-04-29 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:29:39'
2026-04-29 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:29:39'
2026-04-29 16:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:29:41'
2026-04-29 16:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:29:43'
2026-04-29 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:29:50'
2026-04-29 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:29:50'
2026-04-29 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-29 16:29:51'
2026-04-29 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:29:51'
2026-04-29 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:29:51'
2026-04-29 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:29:51'
2026-04-29 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:29:51'
2026-04-29 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:29:51'
2026-04-29 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:29:52'
2026-04-29 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:29:52'
2026-04-29 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 16:29:52'
2026-04-29 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:29:52'
2026-04-29 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 16:29:52'
2026-04-29 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:29:53'
2026-04-29 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 16:29:53'
2026-04-29 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:29:53'
2026-04-29 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:29:53'
2026-04-29 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:29:54'
2026-04-29 16:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:29:55'
2026-04-29 16:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:29:55'
2026-04-29 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:29:56'
2026-04-29 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:29:57'
2026-04-29 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:29:57'
2026-04-29 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:29:59'
2026-04-29 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:29:59'
2026-04-29 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-29 16:29:59'
2026-04-29 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:29:59'
2026-04-29 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:29:59'
2026-04-29 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 16:29:59'
2026-04-29 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 29, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 16:29:59'
2026-04-29 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 129471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16937, 'high': 1.16939, 'low': 1.16923, 'close': 1.16923, 'volume': 79.0} | asctime='2026-04-29 16:30:00'
2026-04-29 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 131452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16946, 'low': 1.1693, 'close': 1.1693, 'volume': 79.0} | asctime='2026-04-29 16:30:00'
2026-04-29 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 132871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1691, 'high': 1.16948, 'low': 1.1691, 'close': 1.16923, 'volume': 414.0} | asctime='2026-04-29 16:30:00'
2026-04-29 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 142196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16917, 'high': 1.16955, 'low': 1.16917, 'close': 1.1693, 'volume': 414.0} | asctime='2026-04-29 16:30:00'
2026-04-29 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 144171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16917, 'high': 1.16948, 'low': 1.1689, 'close': 1.16923, 'volume': 1065.0} | asctime='2026-04-29 16:30:00'
2026-04-29 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 145835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16924, 'high': 1.16955, 'low': 1.16897, 'close': 1.1693, 'volume': 1065.0} | asctime='2026-04-29 16:30:00'
2026-04-29 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 16:30:00'
2026-04-29 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:30:00'
2026-04-29 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:30:00'
2026-04-29 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 16:30:00'
2026-04-29 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:30:00'
2026-04-29 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:30:01'
2026-04-29 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:30:01'
2026-04-29 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:30:01'
2026-04-29 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:30:01'
2026-04-29 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:30:01'
2026-04-29 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:30:01'
2026-04-29 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:30:02'
2026-04-29 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:30:02'
2026-04-29 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:30:02'
2026-04-29 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:30:03'
2026-04-29 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:30:03'
2026-04-29 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:30:03'
2026-04-29 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:30:03'
2026-04-29 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:30:03'
2026-04-29 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:30:03'
2026-04-29 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:30:03'
2026-04-29 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:30:03'
2026-04-29 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:30:03'
2026-04-29 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:30:03'
2026-04-29 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:30:04'
2026-04-29 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:30:04'
2026-04-29 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:30:04'
2026-04-29 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:30:04'
2026-04-29 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:30:04'
2026-04-29 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:30:04'
2026-04-29 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:30:04'
2026-04-29 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:30:05'
2026-04-29 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:30:05'
2026-04-29 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:30:05'
2026-04-29 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:30:05'
2026-04-29 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:30:05'
2026-04-29 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:30:05'
2026-04-29 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:30:06'
2026-04-29 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:30:06'
2026-04-29 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:30:06'
2026-04-29 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:30:07'
2026-04-29 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:30:07'
2026-04-29 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:30:07'
2026-04-29 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:30:08'
2026-04-29 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:30:08'
2026-04-29 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:30:08'
2026-04-29 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:30:08'
2026-04-29 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:30:08'
2026-04-29 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:30:08'
2026-04-29 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:30:08'
2026-04-29 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:30:08'
2026-04-29 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:30:08'
2026-04-29 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:30:09'
2026-04-29 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:30:09'
2026-04-29 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:30:09'
2026-04-29 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:30:09'
2026-04-29 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:30:10'
2026-04-29 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:30:10'
2026-04-29 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:30:10'
2026-04-29 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:30:10'
2026-04-29 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:30:10'
2026-04-29 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:30:11'
2026-04-29 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:30:11'
2026-04-29 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:30:12'
2026-04-29 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:30:12'
2026-04-29 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:30:12'
2026-04-29 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:30:13'
2026-04-29 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:30:13'
2026-04-29 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:30:13'
2026-04-29 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:30:13'
2026-04-29 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:30:13'
2026-04-29 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:30:14'
2026-04-29 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 16:30:14'
2026-04-29 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:30:15'
2026-04-29 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:30:15'
2026-04-29 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:30:17'
2026-04-29 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:30:18'
2026-04-29 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:30:18'
2026-04-29 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:30:18'
2026-04-29 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:30:18'
2026-04-29 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:30:19'
2026-04-29 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:30:19'
2026-04-29 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:30:19'
2026-04-29 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:30:19'
2026-04-29 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:30:19'
2026-04-29 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:30:20'
2026-04-29 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:30:20'
2026-04-29 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:30:21'
2026-04-29 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:30:22'
2026-04-29 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:30:22'
2026-04-29 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:30:22'
2026-04-29 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:30:23'
2026-04-29 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:30:25'
2026-04-29 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:30:25'
2026-04-29 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:30:25'
2026-04-29 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:30:27'
2026-04-29 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:30:27'
2026-04-29 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:30:27'
2026-04-29 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:30:27'
2026-04-29 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:30:29'
2026-04-29 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:30:32'
2026-04-29 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:30:32'
2026-04-29 16:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:30:34'
2026-04-29 16:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:30:34'
2026-04-29 16:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:30:34'
2026-04-29 16:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:30:34'
2026-04-29 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:30:35'
2026-04-29 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:30:35'
2026-04-29 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:30:35'
2026-04-29 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:30:35'
2026-04-29 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:30:35'
2026-04-29 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:30:35'
2026-04-29 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 36, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:30:36'
2026-04-29 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:30:37'
2026-04-29 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:30:37'
2026-04-29 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:30:37'
2026-04-29 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:30:38'
2026-04-29 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:30:38'
2026-04-29 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:30:38'
2026-04-29 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:30:39'
2026-04-29 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:30:39'
2026-04-29 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:30:39'
2026-04-29 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:30:39'
2026-04-29 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:30:39'
2026-04-29 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:30:39'
2026-04-29 16:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:30:40'
2026-04-29 16:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:30:40'
2026-04-29 16:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:30:40'
2026-04-29 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:30:41'
2026-04-29 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:30:41'
2026-04-29 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:30:41'
2026-04-29 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:30:41'
2026-04-29 16:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:30:42'
2026-04-29 16:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:30:42'
2026-04-29 16:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:30:42'
2026-04-29 16:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:30:42'
2026-04-29 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:30:43'
2026-04-29 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:30:43'
2026-04-29 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:30:44'
2026-04-29 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:30:44'
2026-04-29 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:30:44'
2026-04-29 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:30:45'
2026-04-29 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:30:45'
2026-04-29 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:30:45'
2026-04-29 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:30:45'
2026-04-29 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:30:46'
2026-04-29 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:30:46'
2026-04-29 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:30:46'
2026-04-29 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:30:47'
2026-04-29 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:30:49'
2026-04-29 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:30:50'
2026-04-29 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:30:50'
2026-04-29 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:30:50'
2026-04-29 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:30:51'
2026-04-29 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:30:51'
2026-04-29 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:30:51'
2026-04-29 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:30:52'
2026-04-29 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:30:52'
2026-04-29 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:30:53'
2026-04-29 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:30:53'
2026-04-29 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:30:53'
2026-04-29 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:30:54'
2026-04-29 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:30:54'
2026-04-29 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:30:55'
2026-04-29 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:30:56'
2026-04-29 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:30:56'
2026-04-29 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:30:57'
2026-04-29 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:30:57'
2026-04-29 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:30:57'
2026-04-29 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:30:57'
2026-04-29 16:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:30:58'
2026-04-29 16:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:30:58'
2026-04-29 16:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:30:59'
2026-04-29 16:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:30:59'
2026-04-29 16:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 30, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:30:59'
2026-04-29 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 0, 117063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16922, 'high': 1.16922, 'low': 1.16895, 'close': 1.16899, 'volume': 175.0} | asctime='2026-04-29 16:31:00'
2026-04-29 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 0, 117977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.16929, 'low': 1.16902, 'close': 1.16906, 'volume': 175.0} | asctime='2026-04-29 16:31:00'
2026-04-29 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:31:00'
2026-04-29 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:31:00'
2026-04-29 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:31:00'
2026-04-29 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:31:00'
2026-04-29 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:31:00'
2026-04-29 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:31:01'
2026-04-29 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:31:01'
2026-04-29 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:31:01'
2026-04-29 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:31:01'
2026-04-29 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:31:02'
2026-04-29 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:31:02'
2026-04-29 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:31:02'
2026-04-29 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:31:02'
2026-04-29 16:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:31:03'
2026-04-29 16:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:31:03'
2026-04-29 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:31:04'
2026-04-29 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:31:04'
2026-04-29 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:31:04'
2026-04-29 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:31:05'
2026-04-29 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:31:05'
2026-04-29 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:31:05'
2026-04-29 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:31:05'
2026-04-29 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:31:08'
2026-04-29 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:31:08'
2026-04-29 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:31:08'
2026-04-29 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:31:09'
2026-04-29 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:31:10'
2026-04-29 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:31:10'
2026-04-29 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:31:10'
2026-04-29 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:31:11'
2026-04-29 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:31:11'
2026-04-29 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:31:11'
2026-04-29 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 12, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:31:13'
2026-04-29 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:31:13'
2026-04-29 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:31:13'
2026-04-29 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:31:15'
2026-04-29 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:31:15'
2026-04-29 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:31:15'
2026-04-29 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:31:15'
2026-04-29 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:31:18'
2026-04-29 16:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:31:19'
2026-04-29 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:31:20'
2026-04-29 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:31:21'
2026-04-29 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:31:21'
2026-04-29 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:31:21'
2026-04-29 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:31:21'
2026-04-29 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:31:21'
2026-04-29 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:31:21'
2026-04-29 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:31:21'
2026-04-29 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:31:21'
2026-04-29 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:31:21'
2026-04-29 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:31:22'
2026-04-29 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:31:22'
2026-04-29 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:31:22'
2026-04-29 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:31:22'
2026-04-29 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:31:22'
2026-04-29 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:31:22'
2026-04-29 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:31:22'
2026-04-29 16:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:31:23'
2026-04-29 16:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:31:23'
2026-04-29 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:31:24'
2026-04-29 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:31:24'
2026-04-29 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:31:24'
2026-04-29 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:31:26'
2026-04-29 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:31:27'
2026-04-29 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:31:28'
2026-04-29 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:31:28'
2026-04-29 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:31:29'
2026-04-29 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:31:29'
2026-04-29 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:31:29'
2026-04-29 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:31:29'
2026-04-29 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:31:29'
2026-04-29 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:31:30'
2026-04-29 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:31:30'
2026-04-29 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:31:30'
2026-04-29 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:31:30'
2026-04-29 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:31:31'
2026-04-29 16:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:31:32'
2026-04-29 16:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:31:32'
2026-04-29 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:31:33'
2026-04-29 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:31:33'
2026-04-29 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:31:33'
2026-04-29 16:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:31:34'
2026-04-29 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:31:35'
2026-04-29 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:31:35'
2026-04-29 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:31:36'
2026-04-29 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:31:36'
2026-04-29 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:31:36'
2026-04-29 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:31:36'
2026-04-29 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:31:36'
2026-04-29 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:31:36'
2026-04-29 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:31:37'
2026-04-29 16:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:31:38'
2026-04-29 16:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:31:42'
2026-04-29 16:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:31:43'
2026-04-29 16:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:31:43'
2026-04-29 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:31:44'
2026-04-29 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:31:45'
2026-04-29 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:31:45'
2026-04-29 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:31:45'
2026-04-29 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:31:45'
2026-04-29 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:31:45'
2026-04-29 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:31:45'
2026-04-29 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:31:45'
2026-04-29 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:31:46'
2026-04-29 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:31:46'
2026-04-29 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:31:46'
2026-04-29 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:31:46'
2026-04-29 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:31:47'
2026-04-29 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:31:47'
2026-04-29 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:31:47'
2026-04-29 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:31:48'
2026-04-29 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:31:48'
2026-04-29 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:31:48'
2026-04-29 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:31:49'
2026-04-29 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:31:49'
2026-04-29 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:31:51'
2026-04-29 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:31:51'
2026-04-29 16:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:31:52'
2026-04-29 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:31:53'
2026-04-29 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:31:53'
2026-04-29 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:31:53'
2026-04-29 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:31:55'
2026-04-29 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:31:56'
2026-04-29 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:31:56'
2026-04-29 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:31:56'
2026-04-29 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:31:56'
2026-04-29 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:31:58'
2026-04-29 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 31, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:31:59'
2026-04-29 16:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 1, 465734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16908, 'low': 1.16895, 'close': 1.16908, 'volume': 129.0} | asctime='2026-04-29 16:32:01'
2026-04-29 16:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 1, 466919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16915, 'low': 1.16902, 'close': 1.16915, 'volume': 129.0} | asctime='2026-04-29 16:32:01'
2026-04-29 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:32:01'
2026-04-29 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:32:01'
2026-04-29 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:32:01'
2026-04-29 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:32:02'
2026-04-29 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:32:02'
2026-04-29 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:32:02'
2026-04-29 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:32:02'
2026-04-29 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:32:02'
2026-04-29 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:32:03'
2026-04-29 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:32:03'
2026-04-29 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:32:04'
2026-04-29 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:32:06'
2026-04-29 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:32:09'
2026-04-29 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:32:09'
2026-04-29 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:32:11'
2026-04-29 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:32:11'
2026-04-29 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:32:12'
2026-04-29 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:32:13'
2026-04-29 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:32:13'
2026-04-29 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:32:13'
2026-04-29 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:32:14'
2026-04-29 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:32:14'
2026-04-29 16:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:32:14'
2026-04-29 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:32:16'
2026-04-29 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:32:16'
2026-04-29 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:32:16'
2026-04-29 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:32:17'
2026-04-29 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:32:17'
2026-04-29 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:32:18'
2026-04-29 16:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:32:18'
2026-04-29 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:32:19'
2026-04-29 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:32:19'
2026-04-29 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:32:19'
2026-04-29 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:32:20'
2026-04-29 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:32:22'
2026-04-29 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:32:23'
2026-04-29 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:32:23'
2026-04-29 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:32:23'
2026-04-29 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:32:24'
2026-04-29 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:32:25'
2026-04-29 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:32:26'
2026-04-29 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:32:26'
2026-04-29 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:32:27'
2026-04-29 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:32:27'
2026-04-29 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:32:30'
2026-04-29 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:32:30'
2026-04-29 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:32:30'
2026-04-29 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:32:30'
2026-04-29 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:32:30'
2026-04-29 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:32:31'
2026-04-29 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:32:31'
2026-04-29 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:32:33'
2026-04-29 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:32:33'
2026-04-29 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:32:33'
2026-04-29 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:32:33'
2026-04-29 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:32:33'
2026-04-29 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:32:34'
2026-04-29 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:32:34'
2026-04-29 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:32:35'
2026-04-29 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:32:35'
2026-04-29 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:32:35'
2026-04-29 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:32:37'
2026-04-29 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:32:38'
2026-04-29 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:32:38'
2026-04-29 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:32:38'
2026-04-29 16:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:32:39'
2026-04-29 16:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:32:39'
2026-04-29 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:32:40'
2026-04-29 16:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:32:41'
2026-04-29 16:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:32:41'
2026-04-29 16:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:32:41'
2026-04-29 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:32:42'
2026-04-29 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 16:32:42'
2026-04-29 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 42, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 16:32:42'
2026-04-29 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:32:42'
2026-04-29 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:32:42'
2026-04-29 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 16:32:42'
2026-04-29 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:32:44'
2026-04-29 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 16:32:44'
2026-04-29 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 16:32:44'
2026-04-29 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:32:44'
2026-04-29 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:32:44'
2026-04-29 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:32:45'
2026-04-29 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:32:45'
2026-04-29 16:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:32:46'
2026-04-29 16:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:32:46'
2026-04-29 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 16:32:47'
2026-04-29 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:32:47'
2026-04-29 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 16:32:47'
2026-04-29 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:32:47'
2026-04-29 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 16:32:47'
2026-04-29 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:32:47'
2026-04-29 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:32:48'
2026-04-29 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:32:48'
2026-04-29 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:32:48'
2026-04-29 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 49, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:32:49'
2026-04-29 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 16:32:51'
2026-04-29 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-29 16:32:51'
2026-04-29 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 16:32:51'
2026-04-29 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 16:32:51'
2026-04-29 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:32:51'
2026-04-29 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:32:52'
2026-04-29 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-29 16:32:52'
2026-04-29 16:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 16:32:56'
2026-04-29 16:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:32:56'
2026-04-29 16:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:32:57'
2026-04-29 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:32:58'
2026-04-29 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 32, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:33:00'
2026-04-29 16:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 0, 217028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.16927, 'low': 1.16904, 'close': 1.16926, 'volume': 108.0} | asctime='2026-04-29 16:33:00'
2026-04-29 16:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 0, 217702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16934, 'low': 1.16911, 'close': 1.16933, 'volume': 108.0} | asctime='2026-04-29 16:33:00'
2026-04-29 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:33:00'
2026-04-29 16:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-29 16:33:01'
2026-04-29 16:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-29 16:33:01'
2026-04-29 16:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-29 16:33:01'
2026-04-29 16:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 16:33:02'
2026-04-29 16:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:33:02'
2026-04-29 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:33:03'
2026-04-29 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 16:33:03'
2026-04-29 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:33:03'
2026-04-29 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-29 16:33:03'
2026-04-29 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:33:03'
2026-04-29 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:33:03'
2026-04-29 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:33:03'
2026-04-29 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:33:03'
2026-04-29 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:33:03'
2026-04-29 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:33:04'
2026-04-29 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:33:04'
2026-04-29 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:33:04'
2026-04-29 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:33:04'
2026-04-29 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:33:04'
2026-04-29 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:33:04'
2026-04-29 16:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-29 16:33:06'
2026-04-29 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-29 16:33:07'
2026-04-29 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 16:33:07'
2026-04-29 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 16:33:07'
2026-04-29 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:33:07'
2026-04-29 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:33:08'
2026-04-29 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:33:08'
2026-04-29 16:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:33:09'
2026-04-29 16:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:33:09'
2026-04-29 16:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:33:09'
2026-04-29 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:33:10'
2026-04-29 16:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:33:11'
2026-04-29 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:33:12'
2026-04-29 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:33:15'
2026-04-29 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:33:17'
2026-04-29 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:33:17'
2026-04-29 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:33:17'
2026-04-29 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:33:18'
2026-04-29 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:33:19'
2026-04-29 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:33:19'
2026-04-29 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:33:19'
2026-04-29 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:33:19'
2026-04-29 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:33:19'
2026-04-29 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 18, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:33:19'
2026-04-29 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:33:19'
2026-04-29 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:33:19'
2026-04-29 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:33:20'
2026-04-29 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:33:20'
2026-04-29 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:33:20'
2026-04-29 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:33:22'
2026-04-29 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:33:22'
2026-04-29 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:33:23'
2026-04-29 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:33:23'
2026-04-29 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:33:23'
2026-04-29 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-29 16:33:24'
2026-04-29 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:33:24'
2026-04-29 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:33:24'
2026-04-29 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:33:29'
2026-04-29 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:33:29'
2026-04-29 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:33:30'
2026-04-29 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:33:30'
2026-04-29 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-29 16:33:30'
2026-04-29 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:33:31'
2026-04-29 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:33:31'
2026-04-29 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 34, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:33:34'
2026-04-29 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:33:35'
2026-04-29 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:33:35'
2026-04-29 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:33:35'
2026-04-29 16:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:33:36'
2026-04-29 16:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:33:36'
2026-04-29 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:33:37'
2026-04-29 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:33:37'
2026-04-29 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 16:33:37'
2026-04-29 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 16:33:37'
2026-04-29 16:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 16:33:38'
2026-04-29 16:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-29 16:33:38'
2026-04-29 16:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 16:33:38'
2026-04-29 16:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:33:38'
2026-04-29 16:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:33:39'
2026-04-29 16:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:33:39'
2026-04-29 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 16:33:43'
2026-04-29 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:33:43'
2026-04-29 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:33:43'
2026-04-29 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-29 16:33:45'
2026-04-29 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-29 16:33:45'
2026-04-29 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-29 16:33:45'
2026-04-29 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-29 16:33:46'
2026-04-29 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-29 16:33:47'
2026-04-29 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:33:47'
2026-04-29 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:33:48'
2026-04-29 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:33:48'
2026-04-29 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:33:48'
2026-04-29 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:33:48'
2026-04-29 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:33:49'
2026-04-29 16:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:33:51'
2026-04-29 16:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:33:51'
2026-04-29 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:33:52'
2026-04-29 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:33:52'
2026-04-29 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:33:52'
2026-04-29 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:33:53'
2026-04-29 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:33:54'
2026-04-29 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:33:54'
2026-04-29 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:33:54'
2026-04-29 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:33:54'
2026-04-29 16:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:33:55'
2026-04-29 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:33:56'
2026-04-29 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:33:57'
2026-04-29 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 33, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-29 16:33:57'
2026-04-29 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 0, 624931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16926, 'low': 1.16906, 'close': 1.16911, 'volume': 109.0} | asctime='2026-04-29 16:34:00'
2026-04-29 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 0, 625925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16933, 'low': 1.16913, 'close': 1.16918, 'volume': 109.0} | asctime='2026-04-29 16:34:00'
2026-04-29 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-29 16:34:00'
2026-04-29 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-29 16:34:00'
2026-04-29 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-29 16:34:00'
2026-04-29 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:34:01'
2026-04-29 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:34:02'
2026-04-29 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:34:02'
2026-04-29 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-29 16:34:02'
2026-04-29 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:34:02'
2026-04-29 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:34:02'
2026-04-29 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-29 16:34:02'
2026-04-29 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 16:34:02'
2026-04-29 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 16:34:05'
2026-04-29 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 16:34:05'
2026-04-29 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:34:05'
2026-04-29 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:34:06'
2026-04-29 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:34:06'
2026-04-29 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:34:06'
2026-04-29 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:34:06'
2026-04-29 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:34:06'
2026-04-29 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:34:09'
2026-04-29 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:34:11'
2026-04-29 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:34:11'
2026-04-29 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:34:11'
2026-04-29 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:34:11'
2026-04-29 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:34:12'
2026-04-29 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:34:12'
2026-04-29 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:34:12'
2026-04-29 16:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:34:13'
2026-04-29 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:34:14'
2026-04-29 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 16:34:14'
2026-04-29 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:34:14'
2026-04-29 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 16:34:17'
2026-04-29 16:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 16:34:18'
2026-04-29 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 16:34:22'
2026-04-29 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 16:34:22'
2026-04-29 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:34:22'
2026-04-29 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:34:22'
2026-04-29 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:34:22'
2026-04-29 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:34:23'
2026-04-29 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:34:23'
2026-04-29 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:34:23'
2026-04-29 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:34:23'
2026-04-29 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:34:25'
2026-04-29 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:34:25'
2026-04-29 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:34:25'
2026-04-29 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:34:25'
2026-04-29 16:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:34:26'
2026-04-29 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:34:27'
2026-04-29 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:34:27'
2026-04-29 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:34:27'
2026-04-29 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:34:28'
2026-04-29 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:34:34'
2026-04-29 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:34:37'
2026-04-29 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:34:37'
2026-04-29 16:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:34:38'
2026-04-29 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:34:40'
2026-04-29 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:34:40'
2026-04-29 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:34:40'
2026-04-29 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:34:40'
2026-04-29 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:34:40'
2026-04-29 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:34:40'
2026-04-29 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:34:40'
2026-04-29 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:34:40'
2026-04-29 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:34:43'
2026-04-29 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:34:43'
2026-04-29 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 44, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:34:44'
2026-04-29 16:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:34:46'
2026-04-29 16:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 48, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:34:48'
2026-04-29 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:34:49'
2026-04-29 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:34:49'
2026-04-29 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:34:49'
2026-04-29 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:34:49'
2026-04-29 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:34:51'
2026-04-29 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:34:51'
2026-04-29 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:34:52'
2026-04-29 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:34:53'
2026-04-29 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:34:54'
2026-04-29 16:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:34:55'
2026-04-29 16:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:34:55'
2026-04-29 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:34:57'
2026-04-29 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:34:57'
2026-04-29 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:34:57'
2026-04-29 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 57, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:34:57'
2026-04-29 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:34:57'
2026-04-29 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:34:57'
2026-04-29 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:34:58'
2026-04-29 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:34:58'
2026-04-29 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:34:58'
2026-04-29 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 34, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:35:00'
2026-04-29 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 0, 617076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.1691, 'low': 1.16886, 'close': 1.16896, 'volume': 89.0} | asctime='2026-04-29 16:35:00'
2026-04-29 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 0, 618402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16917, 'low': 1.16893, 'close': 1.16903, 'volume': 89.0} | asctime='2026-04-29 16:35:00'
2026-04-29 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 0, 619375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16922, 'high': 1.16927, 'low': 1.16886, 'close': 1.16896, 'volume': 610.0} | asctime='2026-04-29 16:35:00'
2026-04-29 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 0, 622155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16929, 'high': 1.16934, 'low': 1.16893, 'close': 1.16903, 'volume': 610.0} | asctime='2026-04-29 16:35:00'
2026-04-29 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:35:00'
2026-04-29 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:35:00'
2026-04-29 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:35:02'
2026-04-29 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:35:02'
2026-04-29 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:35:02'
2026-04-29 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:35:03'
2026-04-29 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:35:03'
2026-04-29 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:35:04'
2026-04-29 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:35:05'
2026-04-29 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:35:05'
2026-04-29 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:35:05'
2026-04-29 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:35:05'
2026-04-29 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:35:08'
2026-04-29 16:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:35:09'
2026-04-29 16:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:35:09'
2026-04-29 16:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:35:09'
2026-04-29 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:35:10'
2026-04-29 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:35:10'
2026-04-29 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:35:11'
2026-04-29 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:35:13'
2026-04-29 16:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:35:14'
2026-04-29 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:35:23'
2026-04-29 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:35:23'
2026-04-29 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:35:25'
2026-04-29 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:35:27'
2026-04-29 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:35:28'
2026-04-29 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:35:29'
2026-04-29 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:35:29'
2026-04-29 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:35:29'
2026-04-29 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:35:29'
2026-04-29 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:35:30'
2026-04-29 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:35:32'
2026-04-29 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:35:32'
2026-04-29 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:35:33'
2026-04-29 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:35:33'
2026-04-29 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:35:33'
2026-04-29 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:35:35'
2026-04-29 16:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:35:36'
2026-04-29 16:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:35:38'
2026-04-29 16:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:35:38'
2026-04-29 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:35:39'
2026-04-29 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:35:39'
2026-04-29 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:35:40'
2026-04-29 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:35:40'
2026-04-29 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:35:41'
2026-04-29 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:35:41'
2026-04-29 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:35:41'
2026-04-29 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:35:42'
2026-04-29 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 42, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:35:42'
2026-04-29 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:35:42'
2026-04-29 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:35:42'
2026-04-29 16:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:35:43'
2026-04-29 16:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:35:43'
2026-04-29 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:35:48'
2026-04-29 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:35:49'
2026-04-29 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:35:49'
2026-04-29 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:35:51'
2026-04-29 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:35:51'
2026-04-29 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:35:51'
2026-04-29 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:35:51'
2026-04-29 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:35:52'
2026-04-29 16:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:35:53'
2026-04-29 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:35:54'
2026-04-29 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:35:54'
2026-04-29 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:35:54'
2026-04-29 16:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:35:55'
2026-04-29 16:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:35:55'
2026-04-29 16:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:35:55'
2026-04-29 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:35:56'
2026-04-29 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:35:56'
2026-04-29 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 56, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:35:56'
2026-04-29 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 56, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:35:56'
2026-04-29 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:35:57'
2026-04-29 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:35:57'
2026-04-29 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:35:57'
2026-04-29 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:35:57'
2026-04-29 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:35:57'
2026-04-29 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:35:57'
2026-04-29 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:35:57'
2026-04-29 16:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:35:58'
2026-04-29 16:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:35:59'
2026-04-29 16:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 35, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:35:59'
2026-04-29 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 0, 317407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.16897, 'low': 1.16882, 'close': 1.16885, 'volume': 82.0} | asctime='2026-04-29 16:36:00'
2026-04-29 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 0, 318127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16904, 'high': 1.16904, 'low': 1.16889, 'close': 1.16892, 'volume': 82.0} | asctime='2026-04-29 16:36:00'
2026-04-29 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:36:00'
2026-04-29 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:36:00'
2026-04-29 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:36:01'
2026-04-29 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:36:02'
2026-04-29 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:36:02'
2026-04-29 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:36:02'
2026-04-29 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:36:03'
2026-04-29 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:36:04'
2026-04-29 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:36:04'
2026-04-29 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:36:04'
2026-04-29 16:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:36:06'
2026-04-29 16:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:36:06'
2026-04-29 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:36:09'
2026-04-29 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:36:10'
2026-04-29 16:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:36:11'
2026-04-29 16:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:36:11'
2026-04-29 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:36:12'
2026-04-29 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:36:12'
2026-04-29 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:36:12'
2026-04-29 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:36:12'
2026-04-29 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:36:13'
2026-04-29 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:36:13'
2026-04-29 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:36:13'
2026-04-29 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:36:13'
2026-04-29 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:36:13'
2026-04-29 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:36:16'
2026-04-29 16:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:36:19'
2026-04-29 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:36:20'
2026-04-29 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:36:20'
2026-04-29 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:36:20'
2026-04-29 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:36:20'
2026-04-29 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:36:20'
2026-04-29 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:36:21'
2026-04-29 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:36:27'
2026-04-29 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:36:27'
2026-04-29 16:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:36:28'
2026-04-29 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:36:29'
2026-04-29 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:36:29'
2026-04-29 16:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:36:30'
2026-04-29 16:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:36:33'
2026-04-29 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:36:36'
2026-04-29 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:36:36'
2026-04-29 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:36:38'
2026-04-29 16:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:36:40'
2026-04-29 16:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:36:41'
2026-04-29 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:36:42'
2026-04-29 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:36:42'
2026-04-29 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:36:43'
2026-04-29 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:36:45'
2026-04-29 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:36:47'
2026-04-29 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:36:47'
2026-04-29 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:36:47'
2026-04-29 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:36:48'
2026-04-29 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:36:48'
2026-04-29 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 48, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:36:48'
2026-04-29 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:36:49'
2026-04-29 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:36:49'
2026-04-29 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 16:36:50'
2026-04-29 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 16:36:50'
2026-04-29 16:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:36:51'
2026-04-29 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 16:36:52'
2026-04-29 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:36:52'
2026-04-29 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 16:36:52'
2026-04-29 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:36:52'
2026-04-29 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:36:53'
2026-04-29 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:36:53'
2026-04-29 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:36:55'
2026-04-29 16:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:36:57'
2026-04-29 16:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:36:57'
2026-04-29 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 36, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:37:00'
2026-04-29 16:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 0, 166665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16883, 'high': 1.1689, 'low': 1.16874, 'close': 1.16882, 'volume': 70.0} | asctime='2026-04-29 16:37:00'
2026-04-29 16:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 0, 168507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.16897, 'low': 1.16881, 'close': 1.16889, 'volume': 70.0} | asctime='2026-04-29 16:37:00'
2026-04-29 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:37:00'
2026-04-29 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:37:00'
2026-04-29 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:37:01'
2026-04-29 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:37:01'
2026-04-29 16:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:37:02'
2026-04-29 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:37:03'
2026-04-29 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:37:03'
2026-04-29 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:37:04'
2026-04-29 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:37:04'
2026-04-29 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:37:04'
2026-04-29 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:37:04'
2026-04-29 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:37:04'
2026-04-29 16:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:37:05'
2026-04-29 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:37:07'
2026-04-29 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:37:09'
2026-04-29 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:37:10'
2026-04-29 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:37:10'
2026-04-29 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:37:10'
2026-04-29 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:37:11'
2026-04-29 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:37:11'
2026-04-29 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:37:11'
2026-04-29 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:37:12'
2026-04-29 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:37:12'
2026-04-29 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:37:13'
2026-04-29 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:37:13'
2026-04-29 16:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:37:19'
2026-04-29 16:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:37:20'
2026-04-29 16:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:37:20'
2026-04-29 16:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:37:20'
2026-04-29 16:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:37:20'
2026-04-29 16:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:37:20'
2026-04-29 16:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:37:23'
2026-04-29 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:37:24'
2026-04-29 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:37:24'
2026-04-29 16:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:37:25'
2026-04-29 16:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:37:25'
2026-04-29 16:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:37:25'
2026-04-29 16:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:37:25'
2026-04-29 16:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:37:28'
2026-04-29 16:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:37:28'
2026-04-29 16:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:37:29'
2026-04-29 16:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 16:37:29'
2026-04-29 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:37:30'
2026-04-29 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 16:37:31'
2026-04-29 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:37:31'
2026-04-29 16:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:37:32'
2026-04-29 16:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:37:35'
2026-04-29 16:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:37:36'
2026-04-29 16:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:37:36'
2026-04-29 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:37:38'
2026-04-29 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:37:38'
2026-04-29 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:37:38'
2026-04-29 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:37:38'
2026-04-29 16:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:37:39'
2026-04-29 16:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:37:40'
2026-04-29 16:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:37:40'
2026-04-29 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:37:42'
2026-04-29 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:37:42'
2026-04-29 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:37:42'
2026-04-29 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:37:42'
2026-04-29 16:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:37:43'
2026-04-29 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:37:44'
2026-04-29 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:37:46'
2026-04-29 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:37:46'
2026-04-29 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:37:47'
2026-04-29 16:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:37:48'
2026-04-29 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:37:49'
2026-04-29 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:37:49'
2026-04-29 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:37:49'
2026-04-29 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:37:50'
2026-04-29 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:37:50'
2026-04-29 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:37:51'
2026-04-29 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:37:54'
2026-04-29 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:37:55'
2026-04-29 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:37:55'
2026-04-29 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:37:55'
2026-04-29 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:37:55'
2026-04-29 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:37:56'
2026-04-29 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:37:56'
2026-04-29 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:37:56'
2026-04-29 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:37:56'
2026-04-29 16:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:37:57'
2026-04-29 16:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:37:57'
2026-04-29 16:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:37:57'
2026-04-29 16:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:37:57'
2026-04-29 16:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:37:58'
2026-04-29 16:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:37:58'
2026-04-29 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 37, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:37:59'
2026-04-29 16:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 0, 762536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16884, 'high': 1.1689, 'low': 1.16877, 'close': 1.16886, 'volume': 88.0} | asctime='2026-04-29 16:38:00'
2026-04-29 16:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 0, 764408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16891, 'high': 1.16897, 'low': 1.16884, 'close': 1.16893, 'volume': 88.0} | asctime='2026-04-29 16:38:00'
2026-04-29 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:38:00'
2026-04-29 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:38:00'
2026-04-29 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:38:01'
2026-04-29 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:38:01'
2026-04-29 16:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:38:01'
2026-04-29 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:38:03'
2026-04-29 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:38:03'
2026-04-29 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:38:04'
2026-04-29 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:38:04'
2026-04-29 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:38:19'
2026-04-29 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:38:19'
2026-04-29 16:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:38:23'
2026-04-29 16:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:38:23'
2026-04-29 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:38:24'
2026-04-29 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:38:24'
2026-04-29 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:38:24'
2026-04-29 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:38:24'
2026-04-29 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:38:25'
2026-04-29 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:38:25'
2026-04-29 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:38:25'
2026-04-29 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:38:25'
2026-04-29 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 25, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:38:25'
2026-04-29 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:38:25'
2026-04-29 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:38:26'
2026-04-29 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:38:28'
2026-04-29 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:38:28'
2026-04-29 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:38:28'
2026-04-29 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:38:28'
2026-04-29 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:38:30'
2026-04-29 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:38:30'
2026-04-29 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:38:31'
2026-04-29 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:38:31'
2026-04-29 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:38:31'
2026-04-29 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:38:34'
2026-04-29 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:38:35'
2026-04-29 16:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:38:39'
2026-04-29 16:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:38:39'
2026-04-29 16:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:38:39'
2026-04-29 16:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:38:39'
2026-04-29 16:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:38:39'
2026-04-29 16:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:38:40'
2026-04-29 16:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:38:40'
2026-04-29 16:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:38:40'
2026-04-29 16:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:38:40'
2026-04-29 16:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:38:40'
2026-04-29 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:38:42'
2026-04-29 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:38:47'
2026-04-29 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:38:47'
2026-04-29 16:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:38:48'
2026-04-29 16:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:38:48'
2026-04-29 16:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:38:50'
2026-04-29 16:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:38:50'
2026-04-29 16:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:38:50'
2026-04-29 16:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:38:51'
2026-04-29 16:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:38:58'
2026-04-29 16:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:38:58'
2026-04-29 16:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 38, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:38:58'
2026-04-29 16:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 1, 613239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16887, 'high': 1.16896, 'low': 1.16887, 'close': 1.16892, 'volume': 57.0} | asctime='2026-04-29 16:39:01'
2026-04-29 16:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 1, 614895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16894, 'high': 1.16903, 'low': 1.16894, 'close': 1.16899, 'volume': 57.0} | asctime='2026-04-29 16:39:01'
2026-04-29 16:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:39:01'
2026-04-29 16:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:39:01'
2026-04-29 16:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:39:01'
2026-04-29 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:39:02'
2026-04-29 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:39:02'
2026-04-29 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:39:02'
2026-04-29 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:39:02'
2026-04-29 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:39:02'
2026-04-29 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:39:03'
2026-04-29 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:39:03'
2026-04-29 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:39:03'
2026-04-29 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:39:03'
2026-04-29 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:39:03'
2026-04-29 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:39:03'
2026-04-29 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:39:05'
2026-04-29 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:39:05'
2026-04-29 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:39:05'
2026-04-29 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:39:05'
2026-04-29 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:39:05'
2026-04-29 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:39:05'
2026-04-29 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:39:05'
2026-04-29 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:39:05'
2026-04-29 16:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:39:06'
2026-04-29 16:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:39:07'
2026-04-29 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:39:09'
2026-04-29 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:39:09'
2026-04-29 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:39:09'
2026-04-29 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:39:09'
2026-04-29 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:39:09'
2026-04-29 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:39:10'
2026-04-29 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 16:39:10'
2026-04-29 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:39:10'
2026-04-29 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:39:10'
2026-04-29 16:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:39:11'
2026-04-29 16:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:39:11'
2026-04-29 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:39:12'
2026-04-29 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:39:20'
2026-04-29 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:39:21'
2026-04-29 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:39:22'
2026-04-29 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:39:22'
2026-04-29 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:39:22'
2026-04-29 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:39:22'
2026-04-29 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:39:22'
2026-04-29 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:39:26'
2026-04-29 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:39:26'
2026-04-29 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:39:27'
2026-04-29 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:39:27'
2026-04-29 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:39:27'
2026-04-29 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:39:27'
2026-04-29 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:39:28'
2026-04-29 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:39:28'
2026-04-29 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:39:29'
2026-04-29 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:39:29'
2026-04-29 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:39:30'
2026-04-29 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:39:30'
2026-04-29 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:39:31'
2026-04-29 16:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:39:33'
2026-04-29 16:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:39:33'
2026-04-29 16:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:39:35'
2026-04-29 16:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:39:35'
2026-04-29 16:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:39:35'
2026-04-29 16:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:39:35'
2026-04-29 16:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:39:42'
2026-04-29 16:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:39:43'
2026-04-29 16:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:39:43'
2026-04-29 16:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:39:43'
2026-04-29 16:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:39:44'
2026-04-29 16:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:39:44'
2026-04-29 16:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:39:46'
2026-04-29 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:39:47'
2026-04-29 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:39:47'
2026-04-29 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:39:47'
2026-04-29 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:39:47'
2026-04-29 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:39:49'
2026-04-29 16:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:39:53'
2026-04-29 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:39:54'
2026-04-29 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:39:54'
2026-04-29 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:39:54'
2026-04-29 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:39:54'
2026-04-29 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:39:54'
2026-04-29 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:39:54'
2026-04-29 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:39:54'
2026-04-29 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:39:56'
2026-04-29 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:39:57'
2026-04-29 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:39:57'
2026-04-29 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:39:58'
2026-04-29 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:39:58'
2026-04-29 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 39, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:39:58'
2026-04-29 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 0, 190565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16893, 'high': 1.16897, 'low': 1.16884, 'close': 1.16892, 'volume': 88.0} | asctime='2026-04-29 16:40:00'
2026-04-29 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 0, 191887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16904, 'low': 1.16891, 'close': 1.16899, 'volume': 88.0} | asctime='2026-04-29 16:40:00'
2026-04-29 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 0, 192965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16897, 'high': 1.16897, 'low': 1.16874, 'close': 1.16892, 'volume': 385.0} | asctime='2026-04-29 16:40:00'
2026-04-29 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 0, 193864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16904, 'high': 1.16904, 'low': 1.16881, 'close': 1.16899, 'volume': 385.0} | asctime='2026-04-29 16:40:00'
2026-04-29 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:40:00'
2026-04-29 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:40:00'
2026-04-29 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:40:00'
2026-04-29 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:40:00'
2026-04-29 16:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:40:01'
2026-04-29 16:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:40:01'
2026-04-29 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:40:03'
2026-04-29 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:40:03'
2026-04-29 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:40:05'
2026-04-29 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:40:05'
2026-04-29 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:40:05'
2026-04-29 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:40:05'
2026-04-29 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:40:05'
2026-04-29 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:40:05'
2026-04-29 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 16:40:05'
2026-04-29 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:40:06'
2026-04-29 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:40:06'
2026-04-29 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:40:06'
2026-04-29 16:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:40:12'
2026-04-29 16:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:40:12'
2026-04-29 16:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:40:12'
2026-04-29 16:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:40:12'
2026-04-29 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:40:15'
2026-04-29 16:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:40:18'
2026-04-29 16:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:40:18'
2026-04-29 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:40:19'
2026-04-29 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:40:21'
2026-04-29 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:40:21'
2026-04-29 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:40:22'
2026-04-29 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:40:22'
2026-04-29 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:40:22'
2026-04-29 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:40:24'
2026-04-29 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:40:28'
2026-04-29 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:40:28'
2026-04-29 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:40:28'
2026-04-29 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:40:28'
2026-04-29 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 28, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:40:28'
2026-04-29 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:40:29'
2026-04-29 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:40:29'
2026-04-29 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:40:31'
2026-04-29 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:40:31'
2026-04-29 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:40:31'
2026-04-29 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:40:31'
2026-04-29 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:40:31'
2026-04-29 16:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:40:33'
2026-04-29 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:40:34'
2026-04-29 16:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:40:35'
2026-04-29 16:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:40:35'
2026-04-29 16:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:40:35'
2026-04-29 16:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:40:36'
2026-04-29 16:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:40:36'
2026-04-29 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:40:40'
2026-04-29 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:40:40'
2026-04-29 16:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:40:41'
2026-04-29 16:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 16:40:41'
2026-04-29 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:40:45'
2026-04-29 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:40:45'
2026-04-29 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:40:45'
2026-04-29 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:40:50'
2026-04-29 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:40:50'
2026-04-29 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:40:54'
2026-04-29 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:40:54'
2026-04-29 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:40:56'
2026-04-29 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:40:56'
2026-04-29 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:40:56'
2026-04-29 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:40:57'
2026-04-29 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 57, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:40:57'
2026-04-29 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:40:57'
2026-04-29 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 40, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:40:59'
2026-04-29 16:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 0, 169916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16894, 'high': 1.16896, 'low': 1.16886, 'close': 1.16892, 'volume': 69.0} | asctime='2026-04-29 16:41:00'
2026-04-29 16:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 0, 170755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16901, 'high': 1.16903, 'low': 1.16893, 'close': 1.16899, 'volume': 69.0} | asctime='2026-04-29 16:41:00'
2026-04-29 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:41:00'
2026-04-29 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:41:00'
2026-04-29 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:41:01'
2026-04-29 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:41:04'
2026-04-29 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:41:04'
2026-04-29 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:41:04'
2026-04-29 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:41:04'
2026-04-29 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:41:04'
2026-04-29 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:41:05'
2026-04-29 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:41:08'
2026-04-29 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:41:12'
2026-04-29 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:41:13'
2026-04-29 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:41:16'
2026-04-29 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:41:16'
2026-04-29 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:41:16'
2026-04-29 16:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:41:21'
2026-04-29 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 16:41:24'
2026-04-29 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 16:41:24'
2026-04-29 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:41:26'
2026-04-29 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:41:27'
2026-04-29 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:41:27'
2026-04-29 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:41:27'
2026-04-29 16:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:41:28'
2026-04-29 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:41:31'
2026-04-29 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 16:41:31'
2026-04-29 16:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 16:41:33'
2026-04-29 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 16:41:34'
2026-04-29 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:41:34'
2026-04-29 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:41:34'
2026-04-29 16:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 16:41:35'
2026-04-29 16:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 16:41:37'
2026-04-29 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 16:41:39'
2026-04-29 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:41:39'
2026-04-29 16:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:41:41'
2026-04-29 16:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:41:41'
2026-04-29 16:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:41:43'
2026-04-29 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:41:44'
2026-04-29 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:41:44'
2026-04-29 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:41:44'
2026-04-29 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:41:44'
2026-04-29 16:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:41:46'
2026-04-29 16:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:41:47'
2026-04-29 16:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:41:48'
2026-04-29 16:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:41:48'
2026-04-29 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:41:49'
2026-04-29 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 49, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:41:49'
2026-04-29 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:41:52'
2026-04-29 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:41:52'
2026-04-29 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:41:52'
2026-04-29 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:41:52'
2026-04-29 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:41:52'
2026-04-29 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:41:52'
2026-04-29 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 16:41:52'
2026-04-29 16:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 16:41:57'
2026-04-29 16:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:41:57'
2026-04-29 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:41:58'
2026-04-29 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:41:58'
2026-04-29 16:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:41:59'
2026-04-29 16:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 41, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:41:59'
2026-04-29 16:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 1, 109678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.16894, 'low': 1.1688, 'close': 1.16884, 'volume': 59.0} | asctime='2026-04-29 16:42:01'
2026-04-29 16:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 1, 112158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.16901, 'low': 1.16887, 'close': 1.16891, 'volume': 59.0} | asctime='2026-04-29 16:42:01'
2026-04-29 16:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:42:01'
2026-04-29 16:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:42:02'
2026-04-29 16:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:42:02'
2026-04-29 16:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:42:02'
2026-04-29 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:42:06'
2026-04-29 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:42:06'
2026-04-29 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:42:13'
2026-04-29 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:42:13'
2026-04-29 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:42:15'
2026-04-29 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:42:15'
2026-04-29 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:42:16'
2026-04-29 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:42:16'
2026-04-29 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:42:16'
2026-04-29 16:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:42:17'
2026-04-29 16:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:42:17'
2026-04-29 16:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:42:17'
2026-04-29 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:42:18'
2026-04-29 16:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:42:20'
2026-04-29 16:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:42:20'
2026-04-29 16:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:42:20'
2026-04-29 16:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:42:21'
2026-04-29 16:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:42:21'
2026-04-29 16:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:42:21'
2026-04-29 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:42:35'
2026-04-29 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:42:35'
2026-04-29 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:42:35'
2026-04-29 16:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:42:36'
2026-04-29 16:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:42:36'
2026-04-29 16:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:42:36'
2026-04-29 16:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:42:36'
2026-04-29 16:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:42:36'
2026-04-29 16:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:42:37'
2026-04-29 16:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:42:38'
2026-04-29 16:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:42:38'
2026-04-29 16:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:42:38'
2026-04-29 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:42:39'
2026-04-29 16:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:42:41'
2026-04-29 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:42:44'
2026-04-29 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 16:42:45'
2026-04-29 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:42:45'
2026-04-29 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 16:42:46'
2026-04-29 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:42:46'
2026-04-29 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:42:46'
2026-04-29 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 16:42:46'
2026-04-29 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:42:46'
2026-04-29 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:42:48'
2026-04-29 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:42:49'
2026-04-29 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:42:49'
2026-04-29 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:42:49'
2026-04-29 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:42:49'
2026-04-29 16:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:42:50'
2026-04-29 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:42:53'
2026-04-29 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:42:53'
2026-04-29 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:42:53'
2026-04-29 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 16:42:53'
2026-04-29 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 16:42:53'
2026-04-29 16:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:42:54'
2026-04-29 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 16:42:56'
2026-04-29 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:42:56'
2026-04-29 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:42:56'
2026-04-29 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 42, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:42:57'
2026-04-29 16:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 0, 435548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16883, 'high': 1.16884, 'low': 1.16875, 'close': 1.1688, 'volume': 61.0} | asctime='2026-04-29 16:43:00'
2026-04-29 16:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 0, 436889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.16891, 'low': 1.16882, 'close': 1.16887, 'volume': 61.0} | asctime='2026-04-29 16:43:00'
2026-04-29 16:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:43:00'
2026-04-29 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:43:01'
2026-04-29 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:43:01'
2026-04-29 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:43:01'
2026-04-29 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 16:43:02'
2026-04-29 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 16:43:02'
2026-04-29 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 16:43:02'
2026-04-29 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:43:02'
2026-04-29 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:43:02'
2026-04-29 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:43:03'
2026-04-29 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:43:03'
2026-04-29 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:43:03'
2026-04-29 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:43:03'
2026-04-29 16:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:43:04'
2026-04-29 16:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 16:43:04'
2026-04-29 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:43:05'
2026-04-29 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:43:05'
2026-04-29 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:43:05'
2026-04-29 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 16:43:11'
2026-04-29 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:43:11'
2026-04-29 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 16:43:11'
2026-04-29 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:43:12'
2026-04-29 16:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 16:43:13'
2026-04-29 16:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:43:13'
2026-04-29 16:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 16:43:14'
2026-04-29 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:43:15'
2026-04-29 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 16:43:15'
2026-04-29 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:43:15'
2026-04-29 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 16:43:18'
2026-04-29 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 16:43:18'
2026-04-29 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:43:19'
2026-04-29 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 16:43:19'
2026-04-29 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:43:20'
2026-04-29 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 16:43:20'
2026-04-29 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 16:43:20'
2026-04-29 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:43:20'
2026-04-29 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 16:43:20'
2026-04-29 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:43:22'
2026-04-29 16:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 16:43:23'
2026-04-29 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:43:24'
2026-04-29 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 16:43:24'
2026-04-29 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:43:24'
2026-04-29 16:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 16:43:28'
2026-04-29 16:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:43:29'
2026-04-29 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 16:43:32'
2026-04-29 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:43:33'
2026-04-29 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 16:43:33'
2026-04-29 16:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:43:34'
2026-04-29 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 16:43:35'
2026-04-29 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:43:36'
2026-04-29 16:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:43:37'
2026-04-29 16:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:43:37'
2026-04-29 16:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:43:37'
2026-04-29 16:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:43:41'
2026-04-29 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:43:43'
2026-04-29 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:43:43'
2026-04-29 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:43:43'
2026-04-29 16:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:43:44'
2026-04-29 16:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 16:43:46'
2026-04-29 16:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 16:43:51'
2026-04-29 16:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 16:43:51'
2026-04-29 16:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 16:43:51'
2026-04-29 16:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 16:43:51'
2026-04-29 16:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:43:51'
2026-04-29 16:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 16:43:51'
2026-04-29 16:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 16:43:51'
2026-04-29 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:43:52'
2026-04-29 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 16:43:52'
2026-04-29 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:43:52'
2026-04-29 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 16:43:52'
2026-04-29 16:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:43:53'
2026-04-29 16:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 16:43:53'
2026-04-29 16:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 43, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:43:54'
2026-04-29 16:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 0, 410580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16879, 'high': 1.16881, 'low': 1.1687, 'close': 1.16871, 'volume': 73.0} | asctime='2026-04-29 16:44:00'
2026-04-29 16:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 0, 411912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16886, 'high': 1.16888, 'low': 1.16877, 'close': 1.16878, 'volume': 73.0} | asctime='2026-04-29 16:44:00'
2026-04-29 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 16:44:00'
2026-04-29 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:44:00'
2026-04-29 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 16:44:00'
2026-04-29 16:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:44:02'
2026-04-29 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 16:44:05'
2026-04-29 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:44:05'
2026-04-29 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 16:44:08'
2026-04-29 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 16:44:08'
2026-04-29 16:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 16:44:12'
2026-04-29 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 16:44:13'
2026-04-29 16:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 16:44:20'
2026-04-29 16:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 16:44:20'
2026-04-29 16:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 16:44:20'
2026-04-29 16:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 16:44:20'
2026-04-29 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:44:22'
2026-04-29 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 16:44:22'
2026-04-29 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 16:44:22'
2026-04-29 16:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:44:23'
2026-04-29 16:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 16:44:24'
2026-04-29 16:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:44:25'
2026-04-29 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 16:44:31'
2026-04-29 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 16:44:31'
2026-04-29 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:44:31'
2026-04-29 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 16:44:32'
2026-04-29 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 16:44:33'
2026-04-29 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:44:33'
2026-04-29 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 16:44:34'
2026-04-29 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 16:44:34'
2026-04-29 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 16:44:34'
2026-04-29 16:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 16:44:35'
2026-04-29 16:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 16:44:35'
2026-04-29 16:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:44:35'
2026-04-29 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 16:44:36'
2026-04-29 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 16:44:36'
2026-04-29 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 16:44:40'
2026-04-29 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 16:44:40'
2026-04-29 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 16:44:40'
2026-04-29 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 16:44:41'
2026-04-29 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 16:44:41'
2026-04-29 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:44:42'
2026-04-29 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:44:42'
2026-04-29 16:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:44:43'
2026-04-29 16:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:44:44'
2026-04-29 16:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:44:44'
2026-04-29 16:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:44:45'
2026-04-29 16:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:44:46'
2026-04-29 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:44:47'
2026-04-29 16:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:44:49'
2026-04-29 16:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:44:50'
2026-04-29 16:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:44:51'
2026-04-29 16:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:44:51'
2026-04-29 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:44:56'
2026-04-29 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:44:56'
2026-04-29 16:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:44:58'
2026-04-29 16:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:44:58'
2026-04-29 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:44:59'
2026-04-29 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 44, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:44:59'
2026-04-29 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 2, 358833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16874, 'low': 1.16863, 'close': 1.16865, 'volume': 57.0} | asctime='2026-04-29 16:45:02'
2026-04-29 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 2, 359654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16879, 'high': 1.16881, 'low': 1.1687, 'close': 1.16872, 'volume': 57.0} | asctime='2026-04-29 16:45:02'
2026-04-29 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 2, 361012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16894, 'high': 1.16896, 'low': 1.16863, 'close': 1.16865, 'volume': 319.0} | asctime='2026-04-29 16:45:02'
2026-04-29 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 2, 368874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16901, 'high': 1.16903, 'low': 1.1687, 'close': 1.16872, 'volume': 319.0} | asctime='2026-04-29 16:45:02'
2026-04-29 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 2, 377977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16922, 'high': 1.16927, 'low': 1.16863, 'close': 1.16865, 'volume': 1314.0} | asctime='2026-04-29 16:45:02'
2026-04-29 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 2, 378835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16929, 'high': 1.16934, 'low': 1.1687, 'close': 1.16872, 'volume': 1314.0} | asctime='2026-04-29 16:45:02'
2026-04-29 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:45:02'
2026-04-29 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:45:02'
2026-04-29 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:45:02'
2026-04-29 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 16:45:02'
2026-04-29 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:45:03'
2026-04-29 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:45:03'
2026-04-29 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:45:03'
2026-04-29 16:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:45:05'
2026-04-29 16:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:45:05'
2026-04-29 16:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:45:06'
2026-04-29 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:45:07'
2026-04-29 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:45:07'
2026-04-29 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:45:07'
2026-04-29 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:45:07'
2026-04-29 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:45:08'
2026-04-29 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:45:08'
2026-04-29 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:45:08'
2026-04-29 16:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:45:09'
2026-04-29 16:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:45:12'
2026-04-29 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:45:13'
2026-04-29 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:45:13'
2026-04-29 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:45:13'
2026-04-29 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:45:14'
2026-04-29 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:45:14'
2026-04-29 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:45:14'
2026-04-29 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:45:14'
2026-04-29 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:45:14'
2026-04-29 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:45:15'
2026-04-29 16:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:45:19'
2026-04-29 16:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:45:19'
2026-04-29 16:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:45:19'
2026-04-29 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:45:20'
2026-04-29 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:45:21'
2026-04-29 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:45:21'
2026-04-29 16:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:45:23'
2026-04-29 16:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 23, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:45:23'
2026-04-29 16:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:45:25'
2026-04-29 16:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:45:25'
2026-04-29 16:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:45:25'
2026-04-29 16:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:45:25'
2026-04-29 16:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:45:25'
2026-04-29 16:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:45:29'
2026-04-29 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:45:30'
2026-04-29 16:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:45:33'
2026-04-29 16:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:45:33'
2026-04-29 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:45:34'
2026-04-29 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:45:34'
2026-04-29 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:45:34'
2026-04-29 16:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:45:35'
2026-04-29 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:45:36'
2026-04-29 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:45:36'
2026-04-29 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:45:37'
2026-04-29 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:45:38'
2026-04-29 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:45:38'
2026-04-29 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:45:38'
2026-04-29 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:45:38'
2026-04-29 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:45:39'
2026-04-29 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:45:39'
2026-04-29 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:45:41'
2026-04-29 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:45:42'
2026-04-29 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:45:42'
2026-04-29 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:45:43'
2026-04-29 16:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:45:44'
2026-04-29 16:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:45:45'
2026-04-29 16:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:45:47'
2026-04-29 16:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:45:49'
2026-04-29 16:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:45:51'
2026-04-29 16:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:45:51'
2026-04-29 16:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:45:51'
2026-04-29 16:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:45:53'
2026-04-29 16:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:45:54'
2026-04-29 16:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:45:54'
2026-04-29 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:45:55'
2026-04-29 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:45:55'
2026-04-29 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:45:55'
2026-04-29 16:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:45:57'
2026-04-29 16:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:45:57'
2026-04-29 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:45:59'
2026-04-29 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:45:59'
2026-04-29 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 45, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:46:00'
2026-04-29 16:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 0, 222237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16867, 'high': 1.16868, 'low': 1.16858, 'close': 1.16862, 'volume': 80.0} | asctime='2026-04-29 16:46:00'
2026-04-29 16:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 0, 223966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.16875, 'low': 1.16865, 'close': 1.16869, 'volume': 80.0} | asctime='2026-04-29 16:46:00'
2026-04-29 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:46:00'
2026-04-29 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:46:02'
2026-04-29 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:46:02'
2026-04-29 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:46:02'
2026-04-29 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:46:02'
2026-04-29 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:46:04'
2026-04-29 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:46:04'
2026-04-29 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:46:04'
2026-04-29 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:46:05'
2026-04-29 16:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:46:07'
2026-04-29 16:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:46:07'
2026-04-29 16:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:46:08'
2026-04-29 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 16:46:10'
2026-04-29 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 16:46:10'
2026-04-29 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 16:46:10'
2026-04-29 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:46:10'
2026-04-29 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 16:46:11'
2026-04-29 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 16:46:11'
2026-04-29 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:46:11'
2026-04-29 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:46:14'
2026-04-29 16:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:46:14'
2026-04-29 16:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:46:15'
2026-04-29 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:46:17'
2026-04-29 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:46:17'
2026-04-29 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:46:18'
2026-04-29 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:46:18'
2026-04-29 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:46:18'
2026-04-29 16:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:46:19'
2026-04-29 16:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:46:19'
2026-04-29 16:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:46:22'
2026-04-29 16:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:46:23'
2026-04-29 16:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:46:23'
2026-04-29 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:46:24'
2026-04-29 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:46:25'
2026-04-29 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:46:25'
2026-04-29 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:46:25'
2026-04-29 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:46:26'
2026-04-29 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:46:27'
2026-04-29 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:46:28'
2026-04-29 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:46:28'
2026-04-29 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:46:28'
2026-04-29 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:46:28'
2026-04-29 16:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:46:32'
2026-04-29 16:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:46:33'
2026-04-29 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:46:39'
2026-04-29 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:46:39'
2026-04-29 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:46:39'
2026-04-29 16:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:46:40'
2026-04-29 16:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:46:41'
2026-04-29 16:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:46:41'
2026-04-29 16:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 41, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:46:41'
2026-04-29 16:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:46:42'
2026-04-29 16:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:46:42'
2026-04-29 16:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:46:42'
2026-04-29 16:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:46:47'
2026-04-29 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:46:53'
2026-04-29 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:46:53'
2026-04-29 16:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:46:54'
2026-04-29 16:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:46:55'
2026-04-29 16:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:46:55'
2026-04-29 16:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:46:55'
2026-04-29 16:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:46:55'
2026-04-29 16:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:46:58'
2026-04-29 16:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:46:58'
2026-04-29 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:46:59'
2026-04-29 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:46:59'
2026-04-29 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 46, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:47:00'
2026-04-29 16:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 1, 9438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16869, 'low': 1.16857, 'close': 1.16858, 'volume': 67.0} | asctime='2026-04-29 16:47:01'
2026-04-29 16:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 1, 10743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16868, 'high': 1.16876, 'low': 1.16864, 'close': 1.16865, 'volume': 67.0} | asctime='2026-04-29 16:47:01'
2026-04-29 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:47:01'
2026-04-29 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:47:01'
2026-04-29 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:47:01'
2026-04-29 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:47:01'
2026-04-29 16:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:47:07'
2026-04-29 16:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:47:07'
2026-04-29 16:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:47:07'
2026-04-29 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:47:08'
2026-04-29 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:47:08'
2026-04-29 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:47:08'
2026-04-29 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:08'
2026-04-29 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:47:08'
2026-04-29 16:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:08'
2026-04-29 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:47:09'
2026-04-29 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:09'
2026-04-29 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:47:15'
2026-04-29 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:15'
2026-04-29 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:47:15'
2026-04-29 16:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:16'
2026-04-29 16:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:47:16'
2026-04-29 16:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:47:16'
2026-04-29 16:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:47:17'
2026-04-29 16:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:47:17'
2026-04-29 16:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:19'
2026-04-29 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:47:22'
2026-04-29 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:47:22'
2026-04-29 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:23'
2026-04-29 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:47:23'
2026-04-29 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:23'
2026-04-29 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:47:24'
2026-04-29 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:47:24'
2026-04-29 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:47:24'
2026-04-29 16:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:47:25'
2026-04-29 16:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:47:25'
2026-04-29 16:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:47:25'
2026-04-29 16:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:47:25'
2026-04-29 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:47:26'
2026-04-29 16:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:47:28'
2026-04-29 16:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:28'
2026-04-29 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:47:29'
2026-04-29 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:29'
2026-04-29 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:47:29'
2026-04-29 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:31'
2026-04-29 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:47:31'
2026-04-29 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:31'
2026-04-29 16:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:47:32'
2026-04-29 16:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:32'
2026-04-29 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:47:33'
2026-04-29 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:33'
2026-04-29 16:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:47:35'
2026-04-29 16:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:35'
2026-04-29 16:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:47:35'
2026-04-29 16:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:36'
2026-04-29 16:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:47:36'
2026-04-29 16:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:36'
2026-04-29 16:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:47:37'
2026-04-29 16:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:37'
2026-04-29 16:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:47:37'
2026-04-29 16:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:38'
2026-04-29 16:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:47:41'
2026-04-29 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:47:42'
2026-04-29 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:47:42'
2026-04-29 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:47:42'
2026-04-29 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:47:43'
2026-04-29 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:47:43'
2026-04-29 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:47:43'
2026-04-29 16:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:47:45'
2026-04-29 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:47:46'
2026-04-29 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:47:46'
2026-04-29 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:47:48'
2026-04-29 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:47:48'
2026-04-29 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 16:47:48'
2026-04-29 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 16:47:48'
2026-04-29 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 16:47:48'
2026-04-29 16:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:47:54'
2026-04-29 16:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:47:55'
2026-04-29 16:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:47:56'
2026-04-29 16:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:47:56'
2026-04-29 16:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:47:56'
2026-04-29 16:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 47, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:47:56'
2026-04-29 16:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 1, 510812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16858, 'low': 1.1685, 'close': 1.16852, 'volume': 80.0} | asctime='2026-04-29 16:48:01'
2026-04-29 16:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 1, 511658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16865, 'low': 1.16857, 'close': 1.16859, 'volume': 80.0} | asctime='2026-04-29 16:48:01'
2026-04-29 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 16:48:01'
2026-04-29 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 16:48:01'
2026-04-29 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 16:48:01'
2026-04-29 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 16:48:02'
2026-04-29 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 16:48:02'
2026-04-29 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:48:02'
2026-04-29 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:48:02'
2026-04-29 16:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 16:48:04'
2026-04-29 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:48:05'
2026-04-29 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:48:05'
2026-04-29 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:48:05'
2026-04-29 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:48:05'
2026-04-29 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:48:05'
2026-04-29 16:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:48:06'
2026-04-29 16:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:48:06'
2026-04-29 16:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 16:48:06'
2026-04-29 16:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 16:48:06'
2026-04-29 16:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 16:48:07'
2026-04-29 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 16:48:08'
2026-04-29 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 16:48:09'
2026-04-29 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:48:09'
2026-04-29 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:48:09'
2026-04-29 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:48:12'
2026-04-29 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:48:12'
2026-04-29 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:48:12'
2026-04-29 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:48:12'
2026-04-29 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:48:12'
2026-04-29 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 16:48:13'
2026-04-29 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:48:13'
2026-04-29 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:48:13'
2026-04-29 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 16:48:13'
2026-04-29 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:48:14'
2026-04-29 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:48:15'
2026-04-29 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:48:15'
2026-04-29 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:48:15'
2026-04-29 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:48:16'
2026-04-29 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 16:48:16'
2026-04-29 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 16:48:17'
2026-04-29 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 16:48:17'
2026-04-29 16:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:48:19'
2026-04-29 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 16:48:23'
2026-04-29 16:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:48:24'
2026-04-29 16:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 16:48:24'
2026-04-29 16:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:48:26'
2026-04-29 16:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 16:48:26'
2026-04-29 16:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:48:29'
2026-04-29 16:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:48:31'
2026-04-29 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 16:48:34'
2026-04-29 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:48:38'
2026-04-29 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:48:38'
2026-04-29 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:48:38'
2026-04-29 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:48:38'
2026-04-29 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 16:48:38'
2026-04-29 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:48:38'
2026-04-29 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:48:38'
2026-04-29 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:48:39'
2026-04-29 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:48:39'
2026-04-29 16:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:48:48'
2026-04-29 16:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 48, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:48:49'
2026-04-29 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 0, 408339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16851, 'high': 1.16856, 'low': 1.16839, 'close': 1.16856, 'volume': 59.0} | asctime='2026-04-29 16:49:00'
2026-04-29 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 0, 411018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16858, 'high': 1.16863, 'low': 1.16846, 'close': 1.16863, 'volume': 59.0} | asctime='2026-04-29 16:49:00'
2026-04-29 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:49:00'
2026-04-29 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:49:00'
2026-04-29 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:49:07'
2026-04-29 16:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:49:08'
2026-04-29 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:49:11'
2026-04-29 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:49:11'
2026-04-29 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:49:11'
2026-04-29 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:49:13'
2026-04-29 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:49:13'
2026-04-29 16:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:49:16'
2026-04-29 16:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:49:16'
2026-04-29 16:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:49:16'
2026-04-29 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:49:17'
2026-04-29 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:49:17'
2026-04-29 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:49:17'
2026-04-29 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:49:18'
2026-04-29 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:49:18'
2026-04-29 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:49:18'
2026-04-29 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:49:18'
2026-04-29 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:49:19'
2026-04-29 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:49:19'
2026-04-29 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:49:19'
2026-04-29 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:49:19'
2026-04-29 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:49:20'
2026-04-29 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:49:20'
2026-04-29 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:49:20'
2026-04-29 16:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 22, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:49:22'
2026-04-29 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:49:23'
2026-04-29 16:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:49:26'
2026-04-29 16:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:49:27'
2026-04-29 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:49:30'
2026-04-29 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:49:30'
2026-04-29 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:49:30'
2026-04-29 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:49:30'
2026-04-29 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:49:30'
2026-04-29 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:49:30'
2026-04-29 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:49:30'
2026-04-29 16:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:49:31'
2026-04-29 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:49:33'
2026-04-29 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:49:34'
2026-04-29 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:49:34'
2026-04-29 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:49:35'
2026-04-29 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:49:35'
2026-04-29 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:49:38'
2026-04-29 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:49:38'
2026-04-29 16:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:49:40'
2026-04-29 16:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:49:41'
2026-04-29 16:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:49:41'
2026-04-29 16:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:49:41'
2026-04-29 16:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:49:41'
2026-04-29 16:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:49:42'
2026-04-29 16:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:49:44'
2026-04-29 16:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:49:45'
2026-04-29 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:49:48'
2026-04-29 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:49:48'
2026-04-29 16:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:49:49'
2026-04-29 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:49:51'
2026-04-29 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:49:52'
2026-04-29 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:49:52'
2026-04-29 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:49:52'
2026-04-29 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:49:52'
2026-04-29 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:49:56'
2026-04-29 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:49:56'
2026-04-29 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:49:59'
2026-04-29 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 49, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:49:59'
2026-04-29 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 1, 255125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16864, 'low': 1.16852, 'close': 1.16861, 'volume': 65.0} | asctime='2026-04-29 16:50:01'
2026-04-29 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 1, 257373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16871, 'low': 1.16859, 'close': 1.16868, 'volume': 65.0} | asctime='2026-04-29 16:50:01'
2026-04-29 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 1, 258862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16867, 'high': 1.16869, 'low': 1.16839, 'close': 1.16861, 'volume': 351.0} | asctime='2026-04-29 16:50:01'
2026-04-29 16:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 1, 264701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16874, 'high': 1.16876, 'low': 1.16846, 'close': 1.16868, 'volume': 351.0} | asctime='2026-04-29 16:50:01'
2026-04-29 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:50:01'
2026-04-29 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:50:01'
2026-04-29 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:50:01'
2026-04-29 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:50:01'
2026-04-29 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:50:01'
2026-04-29 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:50:01'
2026-04-29 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:50:01'
2026-04-29 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:50:01'
2026-04-29 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:50:02'
2026-04-29 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:50:05'
2026-04-29 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:50:06'
2026-04-29 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:50:08'
2026-04-29 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:50:08'
2026-04-29 16:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:50:11'
2026-04-29 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:50:12'
2026-04-29 16:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:50:13'
2026-04-29 16:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:50:13'
2026-04-29 16:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:50:13'
2026-04-29 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:50:14'
2026-04-29 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 14, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:50:14'
2026-04-29 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:50:14'
2026-04-29 16:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:50:15'
2026-04-29 16:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:50:16'
2026-04-29 16:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:50:16'
2026-04-29 16:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:50:18'
2026-04-29 16:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:50:18'
2026-04-29 16:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:50:18'
2026-04-29 16:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:50:19'
2026-04-29 16:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 29, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:50:29'
2026-04-29 16:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 29, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:50:29'
2026-04-29 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:50:30'
2026-04-29 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:50:31'
2026-04-29 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:50:31'
2026-04-29 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:50:31'
2026-04-29 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:50:31'
2026-04-29 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:50:32'
2026-04-29 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:50:32'
2026-04-29 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:50:32'
2026-04-29 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:50:32'
2026-04-29 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:50:32'
2026-04-29 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:50:36'
2026-04-29 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:50:36'
2026-04-29 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:50:38'
2026-04-29 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:50:39'
2026-04-29 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:50:39'
2026-04-29 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:50:40'
2026-04-29 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:50:40'
2026-04-29 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:50:40'
2026-04-29 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:50:40'
2026-04-29 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:50:40'
2026-04-29 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:50:42'
2026-04-29 16:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:50:44'
2026-04-29 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:50:45'
2026-04-29 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:50:45'
2026-04-29 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:50:45'
2026-04-29 16:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:50:46'
2026-04-29 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:50:47'
2026-04-29 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:50:47'
2026-04-29 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:50:47'
2026-04-29 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:50:47'
2026-04-29 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:50:47'
2026-04-29 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:50:47'
2026-04-29 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:50:47'
2026-04-29 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:50:47'
2026-04-29 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:50:47'
2026-04-29 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:50:49'
2026-04-29 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:50:50'
2026-04-29 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:50:51'
2026-04-29 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:50:51'
2026-04-29 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:50:51'
2026-04-29 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:50:51'
2026-04-29 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:50:52'
2026-04-29 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:50:52'
2026-04-29 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:50:52'
2026-04-29 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:50:52'
2026-04-29 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:50:54'
2026-04-29 16:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:50:55'
2026-04-29 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:50:56'
2026-04-29 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:50:56'
2026-04-29 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:50:56'
2026-04-29 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:50:56'
2026-04-29 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:50:56'
2026-04-29 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:50:57'
2026-04-29 16:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:50:58'
2026-04-29 16:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:50:58'
2026-04-29 16:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:50:58'
2026-04-29 16:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 50, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:50:59'
2026-04-29 16:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 1, 66771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16863, 'low': 1.16852, 'close': 1.16861, 'volume': 87.0} | asctime='2026-04-29 16:51:01'
2026-04-29 16:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 1, 68567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16867, 'high': 1.1687, 'low': 1.16859, 'close': 1.16868, 'volume': 87.0} | asctime='2026-04-29 16:51:01'
2026-04-29 16:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:51:01'
2026-04-29 16:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:51:01'
2026-04-29 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:51:04'
2026-04-29 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:51:04'
2026-04-29 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:51:08'
2026-04-29 16:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:51:10'
2026-04-29 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:51:11'
2026-04-29 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:51:16'
2026-04-29 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:51:16'
2026-04-29 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:51:16'
2026-04-29 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:51:16'
2026-04-29 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:51:16'
2026-04-29 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 16:51:16'
2026-04-29 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 16:51:16'
2026-04-29 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 16:51:18'
2026-04-29 16:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 16:51:20'
2026-04-29 16:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:51:20'
2026-04-29 16:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 16:51:21'
2026-04-29 16:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 16:51:21'
2026-04-29 16:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 16:51:22'
2026-04-29 16:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:51:24'
2026-04-29 16:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 16:51:24'
2026-04-29 16:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 16:51:24'
2026-04-29 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:51:25'
2026-04-29 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 16:51:25'
2026-04-29 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:51:26'
2026-04-29 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 16:51:26'
2026-04-29 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 16:51:26'
2026-04-29 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 16:51:26'
2026-04-29 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:51:26'
2026-04-29 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 16:51:30'
2026-04-29 16:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 16:51:31'
2026-04-29 16:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 16:51:31'
2026-04-29 16:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 16:51:31'
2026-04-29 16:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 16:51:43'
2026-04-29 16:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 16:51:43'
2026-04-29 16:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 16:51:43'
2026-04-29 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:51:45'
2026-04-29 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 16:51:46'
2026-04-29 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 46, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:51:46'
2026-04-29 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 16:51:48'
2026-04-29 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 16:51:49'
2026-04-29 16:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 16:51:50'
2026-04-29 16:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 16:51:50'
2026-04-29 16:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 16:51:50'
2026-04-29 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 16:51:51'
2026-04-29 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 16:51:51'
2026-04-29 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 16:51:51'
2026-04-29 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 16:51:51'
2026-04-29 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:51:54'
2026-04-29 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 16:51:54'
2026-04-29 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:51:54'
2026-04-29 16:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:51:56'
2026-04-29 16:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:51:56'
2026-04-29 16:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 56, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:51:57'
2026-04-29 16:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:51:57'
2026-04-29 16:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:51:57'
2026-04-29 16:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:51:57'
2026-04-29 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:51:59'
2026-04-29 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:51:59'
2026-04-29 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:51:59'
2026-04-29 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 16:51:59'
2026-04-29 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 16:51:59'
2026-04-29 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 16:51:59'
2026-04-29 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 51, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 16:51:59'
2026-04-29 16:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 0, 853760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16876, 'low': 1.16861, 'close': 1.16869, 'volume': 65.0} | asctime='2026-04-29 16:52:00'
2026-04-29 16:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 0, 854613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16883, 'low': 1.16868, 'close': 1.16876, 'volume': 65.0} | asctime='2026-04-29 16:52:00'
2026-04-29 16:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 16:52:00'
2026-04-29 16:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:52:00'
2026-04-29 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 16:52:01'
2026-04-29 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:52:01'
2026-04-29 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 16:52:01'
2026-04-29 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 16:52:01'
2026-04-29 16:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 16:52:02'
2026-04-29 16:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 16:52:04'
2026-04-29 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 16:52:05'
2026-04-29 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:52:06'
2026-04-29 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 16:52:09'
2026-04-29 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:52:09'
2026-04-29 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 16:52:10'
2026-04-29 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:52:10'
2026-04-29 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 16:52:11'
2026-04-29 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:52:11'
2026-04-29 16:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 16:52:14'
2026-04-29 16:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 16:52:14'
2026-04-29 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 16:52:15'
2026-04-29 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 16:52:15'
2026-04-29 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 16:52:15'
2026-04-29 16:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 16:52:16'
2026-04-29 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:52:17'
2026-04-29 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:52:17'
2026-04-29 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:52:17'
2026-04-29 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:52:19'
2026-04-29 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:52:19'
2026-04-29 16:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:52:20'
2026-04-29 16:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:52:20'
2026-04-29 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:52:22'
2026-04-29 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:52:22'
2026-04-29 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:52:22'
2026-04-29 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:52:25'
2026-04-29 16:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:52:26'
2026-04-29 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:52:32'
2026-04-29 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:52:33'
2026-04-29 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 16:52:34'
2026-04-29 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:52:37'
2026-04-29 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:52:49'
2026-04-29 16:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 16:52:52'
2026-04-29 16:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 16:52:52'
2026-04-29 16:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 16:52:52'
2026-04-29 16:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 16:52:52'
2026-04-29 16:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:52:52'
2026-04-29 16:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:52:52'
2026-04-29 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:52:56'
2026-04-29 16:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:52:58'
2026-04-29 16:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:52:59'
2026-04-29 16:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 52, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:52:59'
2026-04-29 16:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 0, 153140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16874, 'low': 1.1686, 'close': 1.1686, 'volume': 49.0} | asctime='2026-04-29 16:53:00'
2026-04-29 16:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 0, 156636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16881, 'low': 1.16867, 'close': 1.16867, 'volume': 49.0} | asctime='2026-04-29 16:53:00'
2026-04-29 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:53:00'
2026-04-29 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:53:00'
2026-04-29 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:53:00'
2026-04-29 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:53:00'
2026-04-29 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:53:00'
2026-04-29 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:53:00'
2026-04-29 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:53:00'
2026-04-29 16:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:53:01'
2026-04-29 16:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:53:01'
2026-04-29 16:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:53:01'
2026-04-29 16:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:53:01'
2026-04-29 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:53:04'
2026-04-29 16:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:53:05'
2026-04-29 16:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:53:05'
2026-04-29 16:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:53:05'
2026-04-29 16:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:53:05'
2026-04-29 16:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:53:05'
2026-04-29 16:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:53:05'
2026-04-29 16:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:53:05'
2026-04-29 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:53:06'
2026-04-29 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:53:06'
2026-04-29 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:53:06'
2026-04-29 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:53:07'
2026-04-29 16:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:53:08'
2026-04-29 16:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:53:10'
2026-04-29 16:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:53:10'
2026-04-29 16:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:53:11'
2026-04-29 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:53:12'
2026-04-29 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:53:15'
2026-04-29 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:53:18'
2026-04-29 16:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:53:19'
2026-04-29 16:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:53:19'
2026-04-29 16:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:53:19'
2026-04-29 16:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:53:19'
2026-04-29 16:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:53:22'
2026-04-29 16:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:53:22'
2026-04-29 16:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:53:22'
2026-04-29 16:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:53:24'
2026-04-29 16:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:53:24'
2026-04-29 16:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:53:25'
2026-04-29 16:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:53:25'
2026-04-29 16:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:53:25'
2026-04-29 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:53:26'
2026-04-29 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:53:27'
2026-04-29 16:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 16:53:35'
2026-04-29 16:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 16:53:35'
2026-04-29 16:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 16:53:36'
2026-04-29 16:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 16:53:39'
2026-04-29 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 16:53:40'
2026-04-29 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:53:40'
2026-04-29 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:53:40'
2026-04-29 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:53:40'
2026-04-29 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:53:40'
2026-04-29 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:53:46'
2026-04-29 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:53:46'
2026-04-29 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:53:49'
2026-04-29 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:53:50'
2026-04-29 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:53:51'
2026-04-29 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:53:51'
2026-04-29 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:53:51'
2026-04-29 16:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:53:52'
2026-04-29 16:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:53:52'
2026-04-29 16:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:53:53'
2026-04-29 16:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:53:53'
2026-04-29 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:53:55'
2026-04-29 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 53, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:53:59'
2026-04-29 16:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 3, 203614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16861, 'low': 1.1685, 'close': 1.16853, 'volume': 66.0} | asctime='2026-04-29 16:54:03'
2026-04-29 16:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 3, 204565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16868, 'high': 1.16868, 'low': 1.16857, 'close': 1.1686, 'volume': 66.0} | asctime='2026-04-29 16:54:03'
2026-04-29 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:54:03'
2026-04-29 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:54:03'
2026-04-29 16:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:54:07'
2026-04-29 16:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:54:07'
2026-04-29 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:54:08'
2026-04-29 16:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:54:09'
2026-04-29 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:54:12'
2026-04-29 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:54:12'
2026-04-29 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:54:12'
2026-04-29 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:54:12'
2026-04-29 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:54:15'
2026-04-29 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:54:17'
2026-04-29 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 16:54:22'
2026-04-29 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 16:54:22'
2026-04-29 16:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:54:28'
2026-04-29 16:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:54:28'
2026-04-29 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:54:29'
2026-04-29 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:54:29'
2026-04-29 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:54:29'
2026-04-29 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:54:29'
2026-04-29 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:54:30'
2026-04-29 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:54:30'
2026-04-29 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:54:30'
2026-04-29 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:54:30'
2026-04-29 16:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:54:31'
2026-04-29 16:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:54:33'
2026-04-29 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:54:38'
2026-04-29 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:54:38'
2026-04-29 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:54:38'
2026-04-29 16:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:54:39'
2026-04-29 16:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:54:42'
2026-04-29 16:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:54:43'
2026-04-29 16:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:54:43'
2026-04-29 16:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:54:43'
2026-04-29 16:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:54:43'
2026-04-29 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:54:44'
2026-04-29 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:54:44'
2026-04-29 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 44, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:54:45'
2026-04-29 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:54:45'
2026-04-29 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:54:46'
2026-04-29 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:54:46'
2026-04-29 16:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:54:49'
2026-04-29 16:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:54:49'
2026-04-29 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:54:50'
2026-04-29 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:54:52'
2026-04-29 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:54:52'
2026-04-29 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:54:52'
2026-04-29 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:54:55'
2026-04-29 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:54:57'
2026-04-29 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:54:58'
2026-04-29 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:54:58'
2026-04-29 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:54:58'
2026-04-29 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 54, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:55:00'
2026-04-29 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 0, 702312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16852, 'high': 1.16859, 'low': 1.1685, 'close': 1.16858, 'volume': 53.0} | asctime='2026-04-29 16:55:00'
2026-04-29 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 0, 703535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.16866, 'low': 1.16857, 'close': 1.16865, 'volume': 53.0} | asctime='2026-04-29 16:55:00'
2026-04-29 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 0, 705355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1686, 'high': 1.16876, 'low': 1.1685, 'close': 1.16858, 'volume': 320.0} | asctime='2026-04-29 16:55:00'
2026-04-29 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 0, 709322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16867, 'high': 1.16883, 'low': 1.16857, 'close': 1.16865, 'volume': 320.0} | asctime='2026-04-29 16:55:00'
2026-04-29 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:55:00'
2026-04-29 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:55:02'
2026-04-29 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:55:02'
2026-04-29 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:55:02'
2026-04-29 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:55:02'
2026-04-29 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:55:03'
2026-04-29 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:55:03'
2026-04-29 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:55:03'
2026-04-29 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:55:06'
2026-04-29 16:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:55:14'
2026-04-29 16:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:55:14'
2026-04-29 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:55:15'
2026-04-29 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:55:15'
2026-04-29 16:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:55:16'
2026-04-29 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:55:17'
2026-04-29 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:55:18'
2026-04-29 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:55:19'
2026-04-29 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:55:27'
2026-04-29 16:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:55:36'
2026-04-29 16:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:55:43'
2026-04-29 16:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:55:43'
2026-04-29 16:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:55:43'
2026-04-29 16:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:55:43'
2026-04-29 16:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:55:44'
2026-04-29 16:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:55:44'
2026-04-29 16:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:55:44'
2026-04-29 16:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:55:51'
2026-04-29 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 55, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:55:54'
2026-04-29 16:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 2, 552086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.16862, 'low': 1.16857, 'close': 1.16858, 'volume': 28.0} | asctime='2026-04-29 16:56:02'
2026-04-29 16:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 2, 559767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16869, 'low': 1.16864, 'close': 1.16865, 'volume': 28.0} | asctime='2026-04-29 16:56:02'
2026-04-29 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:56:02'
2026-04-29 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:56:02'
2026-04-29 16:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:56:07'
2026-04-29 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:56:08'
2026-04-29 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:56:09'
2026-04-29 16:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:56:11'
2026-04-29 16:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:56:11'
2026-04-29 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:56:12'
2026-04-29 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:56:12'
2026-04-29 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:56:12'
2026-04-29 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:56:13'
2026-04-29 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:56:13'
2026-04-29 16:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 16:56:14'
2026-04-29 16:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:56:14'
2026-04-29 16:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:56:27'
2026-04-29 16:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:56:27'
2026-04-29 16:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:56:27'
2026-04-29 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:56:28'
2026-04-29 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:56:28'
2026-04-29 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:56:28'
2026-04-29 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:56:28'
2026-04-29 16:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:56:29'
2026-04-29 16:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:56:29'
2026-04-29 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:56:30'
2026-04-29 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:56:31'
2026-04-29 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:56:32'
2026-04-29 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:56:32'
2026-04-29 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:56:32'
2026-04-29 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 16:56:33'
2026-04-29 16:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:56:35'
2026-04-29 16:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:56:35'
2026-04-29 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:56:38'
2026-04-29 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 16:56:38'
2026-04-29 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:56:39'
2026-04-29 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:56:39'
2026-04-29 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:56:39'
2026-04-29 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:56:39'
2026-04-29 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:56:40'
2026-04-29 16:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:56:41'
2026-04-29 16:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:56:42'
2026-04-29 16:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:56:42'
2026-04-29 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 16:56:48'
2026-04-29 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:56:48'
2026-04-29 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:56:49'
2026-04-29 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:56:49'
2026-04-29 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:56:49'
2026-04-29 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:56:49'
2026-04-29 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:56:50'
2026-04-29 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 16:56:50'
2026-04-29 16:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 16:56:56'
2026-04-29 16:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:56:56'
2026-04-29 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:56:58'
2026-04-29 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:56:58'
2026-04-29 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:56:58'
2026-04-29 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:56:59'
2026-04-29 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:56:59'
2026-04-29 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:56:59'
2026-04-29 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 56, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:56:59'
2026-04-29 16:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 1, 305018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16862, 'low': 1.16854, 'close': 1.16855, 'volume': 58.0} | asctime='2026-04-29 16:57:01'
2026-04-29 16:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 1, 306744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16869, 'low': 1.16861, 'close': 1.16862, 'volume': 58.0} | asctime='2026-04-29 16:57:01'
2026-04-29 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:57:01'
2026-04-29 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:57:01'
2026-04-29 16:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:57:05'
2026-04-29 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:57:06'
2026-04-29 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:57:07'
2026-04-29 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 16:57:07'
2026-04-29 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 16:57:07'
2026-04-29 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 16:57:07'
2026-04-29 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 16:57:07'
2026-04-29 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 16:57:08'
2026-04-29 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 16:57:08'
2026-04-29 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 16:57:09'
2026-04-29 16:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 16:57:11'
2026-04-29 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 16:57:12'
2026-04-29 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 16:57:16'
2026-04-29 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 16:57:16'
2026-04-29 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:57:16'
2026-04-29 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:57:16'
2026-04-29 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:57:20'
2026-04-29 16:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:57:21'
2026-04-29 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:57:22'
2026-04-29 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:57:22'
2026-04-29 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:57:22'
2026-04-29 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:57:22'
2026-04-29 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:57:25'
2026-04-29 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:57:27'
2026-04-29 16:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:57:28'
2026-04-29 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:57:30'
2026-04-29 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:57:30'
2026-04-29 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 16:57:31'
2026-04-29 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 16:57:31'
2026-04-29 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 16:57:31'
2026-04-29 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:57:31'
2026-04-29 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:57:31'
2026-04-29 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 16:57:32'
2026-04-29 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:57:33'
2026-04-29 16:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 16:57:34'
2026-04-29 16:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 16:57:34'
2026-04-29 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 16:57:36'
2026-04-29 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 16:57:36'
2026-04-29 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 16:57:36'
2026-04-29 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 16:57:36'
2026-04-29 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 16:57:37'
2026-04-29 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 16:57:37'
2026-04-29 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 16:57:38'
2026-04-29 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 16:57:38'
2026-04-29 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 16:57:39'
2026-04-29 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 16:57:41'
2026-04-29 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 16:57:41'
2026-04-29 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 16:57:42'
2026-04-29 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 16:57:42'
2026-04-29 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 16:57:42'
2026-04-29 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 16:57:42'
2026-04-29 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:57:43'
2026-04-29 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:57:43'
2026-04-29 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:57:44'
2026-04-29 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:57:44'
2026-04-29 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:57:44'
2026-04-29 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:57:44'
2026-04-29 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:57:44'
2026-04-29 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:57:45'
2026-04-29 16:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:57:47'
2026-04-29 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:57:48'
2026-04-29 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:57:50'
2026-04-29 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:57:50'
2026-04-29 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:57:51'
2026-04-29 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:57:51'
2026-04-29 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:57:52'
2026-04-29 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:57:54'
2026-04-29 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:57:54'
2026-04-29 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:57:59'
2026-04-29 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:57:59'
2026-04-29 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 57, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:57:59'
2026-04-29 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 0, 150625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16856, 'low': 1.16844, 'close': 1.16845, 'volume': 73.0} | asctime='2026-04-29 16:58:00'
2026-04-29 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 0, 152445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16861, 'high': 1.16863, 'low': 1.16851, 'close': 1.16852, 'volume': 73.0} | asctime='2026-04-29 16:58:00'
2026-04-29 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:58:00'
2026-04-29 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:58:00'
2026-04-29 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:58:01'
2026-04-29 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:58:01'
2026-04-29 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:58:01'
2026-04-29 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:58:02'
2026-04-29 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:58:02'
2026-04-29 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:58:03'
2026-04-29 16:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:58:05'
2026-04-29 16:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:58:05'
2026-04-29 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:58:06'
2026-04-29 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:58:09'
2026-04-29 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:58:09'
2026-04-29 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:58:09'
2026-04-29 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 16:58:09'
2026-04-29 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 16:58:09'
2026-04-29 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 16:58:10'
2026-04-29 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:58:10'
2026-04-29 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:58:10'
2026-04-29 16:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:58:11'
2026-04-29 16:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:58:11'
2026-04-29 16:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:58:11'
2026-04-29 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:58:12'
2026-04-29 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:58:13'
2026-04-29 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:58:13'
2026-04-29 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:58:15'
2026-04-29 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 16:58:15'
2026-04-29 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:58:15'
2026-04-29 16:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:58:16'
2026-04-29 16:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:58:16'
2026-04-29 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:58:19'
2026-04-29 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 16:58:19'
2026-04-29 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 16:58:19'
2026-04-29 16:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 16:58:20'
2026-04-29 16:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:58:20'
2026-04-29 16:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:58:20'
2026-04-29 16:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:58:20'
2026-04-29 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:58:22'
2026-04-29 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 16:58:27'
2026-04-29 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:58:27'
2026-04-29 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 16:58:28'
2026-04-29 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:58:28'
2026-04-29 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:58:28'
2026-04-29 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 28, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:58:28'
2026-04-29 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 16:58:29'
2026-04-29 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:58:29'
2026-04-29 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:58:31'
2026-04-29 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:58:31'
2026-04-29 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:58:31'
2026-04-29 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:58:32'
2026-04-29 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 16:58:33'
2026-04-29 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:58:34'
2026-04-29 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 16:58:34'
2026-04-29 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:58:34'
2026-04-29 16:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:58:36'
2026-04-29 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:58:37'
2026-04-29 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 16:58:37'
2026-04-29 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:58:38'
2026-04-29 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 16:58:41'
2026-04-29 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:58:42'
2026-04-29 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:58:42'
2026-04-29 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 16:58:42'
2026-04-29 16:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:58:43'
2026-04-29 16:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 43, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:58:43'
2026-04-29 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:58:44'
2026-04-29 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:58:44'
2026-04-29 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:58:44'
2026-04-29 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 16:58:45'
2026-04-29 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:58:45'
2026-04-29 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:58:47'
2026-04-29 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:58:47'
2026-04-29 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:58:47'
2026-04-29 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:58:48'
2026-04-29 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:58:48'
2026-04-29 16:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:58:49'
2026-04-29 16:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:58:49'
2026-04-29 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:58:50'
2026-04-29 16:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 16:58:51'
2026-04-29 16:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:58:51'
2026-04-29 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:58:52'
2026-04-29 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 16:58:52'
2026-04-29 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:58:52'
2026-04-29 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:58:52'
2026-04-29 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:58:53'
2026-04-29 16:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:58:57'
2026-04-29 16:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:58:57'
2026-04-29 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 58, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:58:58'
2026-04-29 16:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 0, 203345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16846, 'high': 1.16849, 'low': 1.1684, 'close': 1.16845, 'volume': 87.0} | asctime='2026-04-29 16:59:00'
2026-04-29 16:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 0, 205119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16853, 'high': 1.16856, 'low': 1.16847, 'close': 1.16852, 'volume': 87.0} | asctime='2026-04-29 16:59:00'
2026-04-29 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:59:00'
2026-04-29 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:59:00'
2026-04-29 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:59:00'
2026-04-29 16:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:59:05'
2026-04-29 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 16:59:06'
2026-04-29 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:59:06'
2026-04-29 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 16:59:06'
2026-04-29 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:59:06'
2026-04-29 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 16:59:07'
2026-04-29 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:59:07'
2026-04-29 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:59:07'
2026-04-29 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:59:07'
2026-04-29 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:59:08'
2026-04-29 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:59:08'
2026-04-29 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:59:08'
2026-04-29 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:59:10'
2026-04-29 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 16:59:10'
2026-04-29 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 16:59:10'
2026-04-29 16:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 16:59:11'
2026-04-29 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 16:59:12'
2026-04-29 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 16:59:12'
2026-04-29 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 16:59:12'
2026-04-29 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 16:59:12'
2026-04-29 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 16:59:14'
2026-04-29 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 16:59:17'
2026-04-29 16:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 16:59:18'
2026-04-29 16:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 16:59:18'
2026-04-29 16:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 16:59:19'
2026-04-29 16:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 16:59:19'
2026-04-29 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 16:59:20'
2026-04-29 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 16:59:21'
2026-04-29 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 16:59:26'
2026-04-29 16:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 16:59:28'
2026-04-29 16:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 16:59:29'
2026-04-29 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 16:59:32'
2026-04-29 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 16:59:32'
2026-04-29 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 16:59:32'
2026-04-29 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 16:59:32'
2026-04-29 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 16:59:33'
2026-04-29 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 16:59:33'
2026-04-29 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 16:59:33'
2026-04-29 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 16:59:34'
2026-04-29 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 16:59:34'
2026-04-29 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 16:59:35'
2026-04-29 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 16:59:35'
2026-04-29 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 16:59:35'
2026-04-29 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 16:59:35'
2026-04-29 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 16:59:35'
2026-04-29 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 16:59:36'
2026-04-29 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 16:59:37'
2026-04-29 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 16:59:39'
2026-04-29 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 16:59:39'
2026-04-29 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 16:59:41'
2026-04-29 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 16:59:41'
2026-04-29 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 16:59:41'
2026-04-29 16:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 16:59:42'
2026-04-29 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 16:59:43'
2026-04-29 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 16:59:43'
2026-04-29 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 16:59:43'
2026-04-29 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 16:59:44'
2026-04-29 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 16:59:44'
2026-04-29 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 16:59:46'
2026-04-29 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 16:59:46'
2026-04-29 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 16:59:49'
2026-04-29 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 16:59:49'
2026-04-29 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 16:59:49'
2026-04-29 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 16:59:49'
2026-04-29 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 16:59:49'
2026-04-29 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:59:49'
2026-04-29 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 16:59:49'
2026-04-29 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:59:50'
2026-04-29 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 16:59:50'
2026-04-29 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 16:59:50'
2026-04-29 16:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 16:59:51'
2026-04-29 16:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:59:51'
2026-04-29 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:59:52'
2026-04-29 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:59:53'
2026-04-29 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:59:53'
2026-04-29 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:59:53'
2026-04-29 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:59:54'
2026-04-29 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:59:54'
2026-04-29 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 16:59:56'
2026-04-29 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:59:57'
2026-04-29 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 16:59:58'
2026-04-29 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 16:59:58'
2026-04-29 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 16, 59, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 16:59:59'
2026-04-29 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 0, 186837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16844, 'high': 1.16845, 'low': 1.16835, 'close': 1.16844, 'volume': 86.0} | asctime='2026-04-29 17:00:00'
2026-04-29 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 0, 188474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16851, 'high': 1.16852, 'low': 1.16842, 'close': 1.16851, 'volume': 86.0} | asctime='2026-04-29 17:00:00'
2026-04-29 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 0, 189655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16859, 'high': 1.16862, 'low': 1.16835, 'close': 1.16844, 'volume': 332.0} | asctime='2026-04-29 17:00:00'
2026-04-29 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 0, 190847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16866, 'high': 1.16869, 'low': 1.16842, 'close': 1.16851, 'volume': 332.0} | asctime='2026-04-29 17:00:00'
2026-04-29 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 0, 192055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16867, 'high': 1.16876, 'low': 1.16835, 'close': 1.16844, 'volume': 1003.0} | asctime='2026-04-29 17:00:00'
2026-04-29 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 0, 193248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16874, 'high': 1.16883, 'low': 1.16842, 'close': 1.16851, 'volume': 1003.0} | asctime='2026-04-29 17:00:00'
2026-04-29 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:00:00'
2026-04-29 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:00:00'
2026-04-29 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:00:00'
2026-04-29 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:00:01'
2026-04-29 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:00:01'
2026-04-29 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:00:02'
2026-04-29 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:00:02'
2026-04-29 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:00:02'
2026-04-29 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:00:02'
2026-04-29 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:00:03'
2026-04-29 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:00:03'
2026-04-29 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:00:03'
2026-04-29 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:00:03'
2026-04-29 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:00:04'
2026-04-29 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:00:04'
2026-04-29 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:00:04'
2026-04-29 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:00:05'
2026-04-29 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:00:05'
2026-04-29 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:00:05'
2026-04-29 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:00:06'
2026-04-29 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:00:06'
2026-04-29 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:00:07'
2026-04-29 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:00:07'
2026-04-29 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:00:07'
2026-04-29 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:00:08'
2026-04-29 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:00:08'
2026-04-29 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:00:09'
2026-04-29 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:00:10'
2026-04-29 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:00:10'
2026-04-29 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:00:11'
2026-04-29 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:00:12'
2026-04-29 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:00:14'
2026-04-29 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:00:14'
2026-04-29 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:00:14'
2026-04-29 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:00:14'
2026-04-29 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:00:19'
2026-04-29 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:00:19'
2026-04-29 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:00:19'
2026-04-29 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:00:19'
2026-04-29 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:00:19'
2026-04-29 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:00:20'
2026-04-29 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:00:20'
2026-04-29 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:00:22'
2026-04-29 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:00:22'
2026-04-29 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:00:22'
2026-04-29 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 22, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:00:22'
2026-04-29 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:00:23'
2026-04-29 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:00:23'
2026-04-29 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:00:23'
2026-04-29 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:00:23'
2026-04-29 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 23, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:00:23'
2026-04-29 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:00:24'
2026-04-29 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:00:24'
2026-04-29 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:00:26'
2026-04-29 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:00:26'
2026-04-29 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:00:26'
2026-04-29 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:00:27'
2026-04-29 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:00:27'
2026-04-29 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:00:28'
2026-04-29 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:00:28'
2026-04-29 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:00:28'
2026-04-29 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:00:29'
2026-04-29 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:00:29'
2026-04-29 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:00:29'
2026-04-29 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:00:30'
2026-04-29 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:00:31'
2026-04-29 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:00:31'
2026-04-29 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:00:31'
2026-04-29 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 32, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:00:32'
2026-04-29 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:00:33'
2026-04-29 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:00:33'
2026-04-29 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:00:33'
2026-04-29 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:00:35'
2026-04-29 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:00:35'
2026-04-29 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:00:35'
2026-04-29 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:00:36'
2026-04-29 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:00:36'
2026-04-29 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:00:37'
2026-04-29 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:00:37'
2026-04-29 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:00:39'
2026-04-29 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:00:40'
2026-04-29 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:00:40'
2026-04-29 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:00:40'
2026-04-29 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:00:40'
2026-04-29 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:00:41'
2026-04-29 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:00:42'
2026-04-29 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:00:43'
2026-04-29 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:00:43'
2026-04-29 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:00:43'
2026-04-29 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:00:44'
2026-04-29 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:00:44'
2026-04-29 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:00:45'
2026-04-29 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:00:45'
2026-04-29 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:00:46'
2026-04-29 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:00:46'
2026-04-29 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:00:46'
2026-04-29 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:00:46'
2026-04-29 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:00:46'
2026-04-29 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:00:46'
2026-04-29 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:00:46'
2026-04-29 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:00:46'
2026-04-29 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:00:46'
2026-04-29 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:00:46'
2026-04-29 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:00:47'
2026-04-29 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:00:47'
2026-04-29 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:00:47'
2026-04-29 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:00:47'
2026-04-29 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:00:50'
2026-04-29 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:00:50'
2026-04-29 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:00:50'
2026-04-29 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:00:50'
2026-04-29 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:00:50'
2026-04-29 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:00:50'
2026-04-29 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:00:50'
2026-04-29 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:00:50'
2026-04-29 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:00:50'
2026-04-29 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:00:51'
2026-04-29 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 52, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:00:52'
2026-04-29 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:00:53'
2026-04-29 17:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:00:54'
2026-04-29 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:00:55'
2026-04-29 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:00:55'
2026-04-29 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:00:58'
2026-04-29 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 0, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:00:58'
2026-04-29 17:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 0, 199375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16845, 'high': 1.16845, 'low': 1.16828, 'close': 1.16838, 'volume': 124.0} | asctime='2026-04-29 17:01:00'
2026-04-29 17:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 0, 200809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16852, 'high': 1.16852, 'low': 1.16835, 'close': 1.16845, 'volume': 124.0} | asctime='2026-04-29 17:01:00'
2026-04-29 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:01:00'
2026-04-29 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:01:00'
2026-04-29 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:01:00'
2026-04-29 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:01:01'
2026-04-29 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:01:01'
2026-04-29 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:01:01'
2026-04-29 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:01:01'
2026-04-29 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:01:01'
2026-04-29 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:01:01'
2026-04-29 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:01:02'
2026-04-29 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:01:02'
2026-04-29 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:01:02'
2026-04-29 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:01:03'
2026-04-29 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:01:03'
2026-04-29 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:01:03'
2026-04-29 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:01:03'
2026-04-29 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:01:04'
2026-04-29 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:01:04'
2026-04-29 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:01:05'
2026-04-29 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:01:05'
2026-04-29 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:01:06'
2026-04-29 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:01:08'
2026-04-29 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:01:10'
2026-04-29 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:01:10'
2026-04-29 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:01:11'
2026-04-29 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:01:12'
2026-04-29 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:01:12'
2026-04-29 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:01:12'
2026-04-29 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:01:14'
2026-04-29 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:01:14'
2026-04-29 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:01:15'
2026-04-29 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:01:15'
2026-04-29 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:01:15'
2026-04-29 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:01:16'
2026-04-29 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:01:16'
2026-04-29 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:01:16'
2026-04-29 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:01:16'
2026-04-29 17:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:01:19'
2026-04-29 17:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:01:19'
2026-04-29 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:01:20'
2026-04-29 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:01:20'
2026-04-29 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:01:21'
2026-04-29 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:01:21'
2026-04-29 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:01:21'
2026-04-29 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:01:22'
2026-04-29 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:01:22'
2026-04-29 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:01:22'
2026-04-29 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:01:23'
2026-04-29 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:01:24'
2026-04-29 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:01:24'
2026-04-29 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:01:24'
2026-04-29 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:01:24'
2026-04-29 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:01:24'
2026-04-29 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:01:24'
2026-04-29 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:01:24'
2026-04-29 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:01:25'
2026-04-29 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:01:26'
2026-04-29 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:01:28'
2026-04-29 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:01:28'
2026-04-29 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:01:28'
2026-04-29 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:01:28'
2026-04-29 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:01:29'
2026-04-29 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:01:29'
2026-04-29 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:01:29'
2026-04-29 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:01:33'
2026-04-29 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:01:33'
2026-04-29 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:01:34'
2026-04-29 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:01:34'
2026-04-29 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:01:34'
2026-04-29 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:01:34'
2026-04-29 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:01:34'
2026-04-29 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:01:34'
2026-04-29 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:01:34'
2026-04-29 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:01:36'
2026-04-29 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:01:37'
2026-04-29 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:01:39'
2026-04-29 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:01:40'
2026-04-29 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:01:41'
2026-04-29 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:01:41'
2026-04-29 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:01:42'
2026-04-29 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:01:42'
2026-04-29 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:01:42'
2026-04-29 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:01:44'
2026-04-29 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:01:45'
2026-04-29 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:01:47'
2026-04-29 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:01:47'
2026-04-29 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:01:47'
2026-04-29 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:01:47'
2026-04-29 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:01:48'
2026-04-29 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:01:49'
2026-04-29 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:01:49'
2026-04-29 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:01:49'
2026-04-29 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:01:51'
2026-04-29 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:01:51'
2026-04-29 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:01:51'
2026-04-29 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:01:52'
2026-04-29 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:01:52'
2026-04-29 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:01:52'
2026-04-29 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:01:52'
2026-04-29 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:01:52'
2026-04-29 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 52, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:01:53'
2026-04-29 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:01:53'
2026-04-29 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:01:53'
2026-04-29 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:01:53'
2026-04-29 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:01:53'
2026-04-29 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 54, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:01:54'
2026-04-29 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:01:54'
2026-04-29 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:01:54'
2026-04-29 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:01:55'
2026-04-29 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:01:55'
2026-04-29 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:01:55'
2026-04-29 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:01:55'
2026-04-29 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:01:55'
2026-04-29 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:01:55'
2026-04-29 17:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:01:56'
2026-04-29 17:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:01:56'
2026-04-29 17:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:01:57'
2026-04-29 17:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 1, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:01:57'
2026-04-29 17:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 0, 352160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16837, 'high': 1.16846, 'low': 1.16826, 'close': 1.16827, 'volume': 118.0} | asctime='2026-04-29 17:02:00'
2026-04-29 17:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 0, 353347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16844, 'high': 1.16853, 'low': 1.16833, 'close': 1.16834, 'volume': 118.0} | asctime='2026-04-29 17:02:00'
2026-04-29 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:02:00'
2026-04-29 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:00'
2026-04-29 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:02:00'
2026-04-29 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:00'
2026-04-29 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:02:00'
2026-04-29 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:00'
2026-04-29 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:02:02'
2026-04-29 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:02'
2026-04-29 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:02:02'
2026-04-29 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:02:02'
2026-04-29 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:02'
2026-04-29 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:02:02'
2026-04-29 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:02:03'
2026-04-29 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:02:03'
2026-04-29 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:03'
2026-04-29 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:02:04'
2026-04-29 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:04'
2026-04-29 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:02:05'
2026-04-29 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:02:05'
2026-04-29 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:02:05'
2026-04-29 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:02:08'
2026-04-29 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:02:08'
2026-04-29 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:02:08'
2026-04-29 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:02:08'
2026-04-29 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:10'
2026-04-29 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:02:10'
2026-04-29 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:02:10'
2026-04-29 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:02:11'
2026-04-29 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:02:11'
2026-04-29 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:02:12'
2026-04-29 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:02:12'
2026-04-29 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:02:14'
2026-04-29 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:02:15'
2026-04-29 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:02:16'
2026-04-29 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:02:16'
2026-04-29 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:02:17'
2026-04-29 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:02:18'
2026-04-29 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:02:20'
2026-04-29 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:02:24'
2026-04-29 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:02:26'
2026-04-29 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:02:27'
2026-04-29 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:02:27'
2026-04-29 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:02:27'
2026-04-29 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:02:28'
2026-04-29 17:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:02:32'
2026-04-29 17:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:32'
2026-04-29 17:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:02:33'
2026-04-29 17:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:33'
2026-04-29 17:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:02:35'
2026-04-29 17:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:35'
2026-04-29 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:02:36'
2026-04-29 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:36'
2026-04-29 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:02:36'
2026-04-29 17:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:38'
2026-04-29 17:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:02:38'
2026-04-29 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:02:42'
2026-04-29 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:02:42'
2026-04-29 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:42'
2026-04-29 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:02:42'
2026-04-29 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:43'
2026-04-29 17:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:02:49'
2026-04-29 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:02:51'
2026-04-29 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:02:52'
2026-04-29 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:52'
2026-04-29 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:02:52'
2026-04-29 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:53'
2026-04-29 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:02:53'
2026-04-29 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:53'
2026-04-29 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:02:53'
2026-04-29 17:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:54'
2026-04-29 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:02:55'
2026-04-29 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:55'
2026-04-29 17:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:02:57'
2026-04-29 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:02:58'
2026-04-29 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:02:58'
2026-04-29 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:02:58'
2026-04-29 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 2, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:02:58'
2026-04-29 17:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 2, 547704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16825, 'high': 1.16827, 'low': 1.16818, 'close': 1.16822, 'volume': 77.0} | asctime='2026-04-29 17:03:02'
2026-04-29 17:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 2, 548437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16832, 'high': 1.16834, 'low': 1.16825, 'close': 1.16829, 'volume': 77.0} | asctime='2026-04-29 17:03:02'
2026-04-29 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:03:02'
2026-04-29 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:03:03'
2026-04-29 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:03:04'
2026-04-29 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:03:04'
2026-04-29 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:03:05'
2026-04-29 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:03:06'
2026-04-29 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:03:06'
2026-04-29 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:03:07'
2026-04-29 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:03:07'
2026-04-29 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:03:07'
2026-04-29 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:03:08'
2026-04-29 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:03:08'
2026-04-29 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:03:08'
2026-04-29 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:03:08'
2026-04-29 17:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:03:09'
2026-04-29 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:03:11'
2026-04-29 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:03:11'
2026-04-29 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:03:12'
2026-04-29 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:03:17'
2026-04-29 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:03:19'
2026-04-29 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:03:19'
2026-04-29 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:03:19'
2026-04-29 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:03:23'
2026-04-29 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:03:23'
2026-04-29 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:03:23'
2026-04-29 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:03:24'
2026-04-29 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:03:24'
2026-04-29 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:03:24'
2026-04-29 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:03:24'
2026-04-29 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:03:24'
2026-04-29 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:03:24'
2026-04-29 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:03:25'
2026-04-29 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:03:28'
2026-04-29 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:03:28'
2026-04-29 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:03:28'
2026-04-29 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:03:28'
2026-04-29 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:03:28'
2026-04-29 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:03:28'
2026-04-29 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:03:29'
2026-04-29 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:03:29'
2026-04-29 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:03:29'
2026-04-29 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:03:30'
2026-04-29 17:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:03:33'
2026-04-29 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:03:34'
2026-04-29 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:03:35'
2026-04-29 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:03:35'
2026-04-29 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:03:35'
2026-04-29 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:03:36'
2026-04-29 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:03:36'
2026-04-29 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:03:37'
2026-04-29 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:03:37'
2026-04-29 17:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:03:40'
2026-04-29 17:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:03:42'
2026-04-29 17:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:03:43'
2026-04-29 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:03:44'
2026-04-29 17:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:03:47'
2026-04-29 17:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:03:47'
2026-04-29 17:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:03:47'
2026-04-29 17:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:03:47'
2026-04-29 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:03:49'
2026-04-29 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:03:55'
2026-04-29 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:03:55'
2026-04-29 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:03:56'
2026-04-29 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:03:56'
2026-04-29 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:03:56'
2026-04-29 17:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:03:57'
2026-04-29 17:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:03:58'
2026-04-29 17:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:03:58'
2026-04-29 17:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 3, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:03:58'
2026-04-29 17:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 0, 297124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16823, 'high': 1.16825, 'low': 1.16811, 'close': 1.16818, 'volume': 69.0} | asctime='2026-04-29 17:04:00'
2026-04-29 17:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 0, 299127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1683, 'high': 1.16832, 'low': 1.16818, 'close': 1.16825, 'volume': 69.0} | asctime='2026-04-29 17:04:00'
2026-04-29 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:04:00'
2026-04-29 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:04:01'
2026-04-29 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:04:01'
2026-04-29 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:04:01'
2026-04-29 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:04:02'
2026-04-29 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:04:02'
2026-04-29 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:04:02'
2026-04-29 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:04:02'
2026-04-29 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:04:02'
2026-04-29 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:04:03'
2026-04-29 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:04:03'
2026-04-29 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:04:03'
2026-04-29 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:04:04'
2026-04-29 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:04:04'
2026-04-29 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:04:04'
2026-04-29 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:04:04'
2026-04-29 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:04:04'
2026-04-29 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:04:04'
2026-04-29 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:04:04'
2026-04-29 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:04:04'
2026-04-29 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:04:05'
2026-04-29 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:04:05'
2026-04-29 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:04:05'
2026-04-29 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:04:05'
2026-04-29 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:04:06'
2026-04-29 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:04:06'
2026-04-29 17:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:04:07'
2026-04-29 17:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:04:08'
2026-04-29 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:04:09'
2026-04-29 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:04:09'
2026-04-29 17:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:04:12'
2026-04-29 17:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:04:12'
2026-04-29 17:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:04:14'
2026-04-29 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:04:15'
2026-04-29 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:04:15'
2026-04-29 17:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:04:17'
2026-04-29 17:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:04:17'
2026-04-29 17:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:04:17'
2026-04-29 17:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:04:17'
2026-04-29 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:04:18'
2026-04-29 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:04:18'
2026-04-29 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:04:18'
2026-04-29 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:04:18'
2026-04-29 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:04:18'
2026-04-29 17:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:04:19'
2026-04-29 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:04:21'
2026-04-29 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:04:21'
2026-04-29 17:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:04:26'
2026-04-29 17:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:04:26'
2026-04-29 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:04:27'
2026-04-29 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:04:27'
2026-04-29 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:04:27'
2026-04-29 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:04:27'
2026-04-29 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:04:28'
2026-04-29 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:04:30'
2026-04-29 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 30, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:04:30'
2026-04-29 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:04:30'
2026-04-29 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:04:30'
2026-04-29 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:04:30'
2026-04-29 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:04:32'
2026-04-29 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:04:33'
2026-04-29 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:04:34'
2026-04-29 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:04:34'
2026-04-29 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:04:34'
2026-04-29 17:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:04:35'
2026-04-29 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:04:36'
2026-04-29 17:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:04:39'
2026-04-29 17:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:04:39'
2026-04-29 17:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:04:39'
2026-04-29 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:04:40'
2026-04-29 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:04:40'
2026-04-29 17:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:04:41'
2026-04-29 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 42, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:04:42'
2026-04-29 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:04:42'
2026-04-29 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:04:42'
2026-04-29 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:04:42'
2026-04-29 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:04:42'
2026-04-29 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:04:42'
2026-04-29 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:04:43'
2026-04-29 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:04:43'
2026-04-29 17:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:04:44'
2026-04-29 17:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:04:49'
2026-04-29 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:04:51'
2026-04-29 17:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:04:52'
2026-04-29 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:04:53'
2026-04-29 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:04:54'
2026-04-29 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:04:57'
2026-04-29 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:04:57'
2026-04-29 17:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:04:58'
2026-04-29 17:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:04:58'
2026-04-29 17:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:04:59'
2026-04-29 17:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:04:59'
2026-04-29 17:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:04:59'
2026-04-29 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:05:00'
2026-04-29 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 4, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:05:00'
2026-04-29 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 0, 384814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16817, 'high': 1.16821, 'low': 1.16806, 'close': 1.16818, 'volume': 95.0} | asctime='2026-04-29 17:05:00'
2026-04-29 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 0, 386940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16824, 'high': 1.16828, 'low': 1.16813, 'close': 1.16825, 'volume': 95.0} | asctime='2026-04-29 17:05:00'
2026-04-29 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 0, 387542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16845, 'high': 1.16846, 'low': 1.16806, 'close': 1.16818, 'volume': 483.0} | asctime='2026-04-29 17:05:00'
2026-04-29 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 0, 388663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16852, 'high': 1.16853, 'low': 1.16813, 'close': 1.16825, 'volume': 483.0} | asctime='2026-04-29 17:05:00'
2026-04-29 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:05:00'
2026-04-29 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:05:00'
2026-04-29 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:05:00'
2026-04-29 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:05:00'
2026-04-29 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:05:01'
2026-04-29 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:05:01'
2026-04-29 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:05:01'
2026-04-29 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:05:01'
2026-04-29 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:05:02'
2026-04-29 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:05:02'
2026-04-29 17:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:05:03'
2026-04-29 17:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:05:03'
2026-04-29 17:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:05:04'
2026-04-29 17:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:05:05'
2026-04-29 17:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:05:05'
2026-04-29 17:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:05:06'
2026-04-29 17:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:05:07'
2026-04-29 17:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:05:07'
2026-04-29 17:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:05:07'
2026-04-29 17:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 7, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:05:07'
2026-04-29 17:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:05:07'
2026-04-29 17:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:05:07'
2026-04-29 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:05:08'
2026-04-29 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:05:08'
2026-04-29 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:05:13'
2026-04-29 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:05:13'
2026-04-29 17:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:05:14'
2026-04-29 17:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:05:14'
2026-04-29 17:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:05:15'
2026-04-29 17:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:05:15'
2026-04-29 17:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:05:15'
2026-04-29 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:05:16'
2026-04-29 17:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:05:17'
2026-04-29 17:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:05:18'
2026-04-29 17:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:05:19'
2026-04-29 17:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:05:19'
2026-04-29 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:05:20'
2026-04-29 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:05:20'
2026-04-29 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:05:20'
2026-04-29 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:05:20'
2026-04-29 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:05:21'
2026-04-29 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:05:21'
2026-04-29 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:05:21'
2026-04-29 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:05:21'
2026-04-29 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:05:21'
2026-04-29 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:05:22'
2026-04-29 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:05:22'
2026-04-29 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:05:23'
2026-04-29 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:05:23'
2026-04-29 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:05:23'
2026-04-29 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:05:24'
2026-04-29 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:05:24'
2026-04-29 17:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:05:25'
2026-04-29 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:05:31'
2026-04-29 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:05:31'
2026-04-29 17:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:05:35'
2026-04-29 17:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:05:35'
2026-04-29 17:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:05:38'
2026-04-29 17:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:05:38'
2026-04-29 17:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:05:46'
2026-04-29 17:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:05:46'
2026-04-29 17:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:05:46'
2026-04-29 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:05:54'
2026-04-29 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:05:54'
2026-04-29 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 5, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:05:54'
2026-04-29 17:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 1, 349632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16819, 'high': 1.16825, 'low': 1.1681, 'close': 1.1682, 'volume': 65.0} | asctime='2026-04-29 17:06:01'
2026-04-29 17:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 1, 350777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16826, 'high': 1.16832, 'low': 1.16817, 'close': 1.16827, 'volume': 65.0} | asctime='2026-04-29 17:06:01'
2026-04-29 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:06:01'
2026-04-29 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:06:01'
2026-04-29 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:06:01'
2026-04-29 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:06:01'
2026-04-29 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:06:01'
2026-04-29 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:06:06'
2026-04-29 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:06:06'
2026-04-29 17:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:06:09'
2026-04-29 17:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:06:09'
2026-04-29 17:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:06:13'
2026-04-29 17:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:06:13'
2026-04-29 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:06:21'
2026-04-29 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:06:21'
2026-04-29 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 22, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:06:22'
2026-04-29 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:06:23'
2026-04-29 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:06:23'
2026-04-29 17:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:06:24'
2026-04-29 17:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:06:24'
2026-04-29 17:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:06:26'
2026-04-29 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:06:28'
2026-04-29 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:06:28'
2026-04-29 17:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:06:29'
2026-04-29 17:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:06:29'
2026-04-29 17:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:06:31'
2026-04-29 17:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:06:31'
2026-04-29 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:06:34'
2026-04-29 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:06:35'
2026-04-29 17:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:06:36'
2026-04-29 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:06:38'
2026-04-29 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:06:38'
2026-04-29 17:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:06:40'
2026-04-29 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:06:41'
2026-04-29 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:06:42'
2026-04-29 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 43, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:06:43'
2026-04-29 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:06:43'
2026-04-29 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:06:43'
2026-04-29 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:06:43'
2026-04-29 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:06:43'
2026-04-29 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:06:43'
2026-04-29 17:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:06:46'
2026-04-29 17:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:06:47'
2026-04-29 17:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:06:47'
2026-04-29 17:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:06:49'
2026-04-29 17:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:06:49'
2026-04-29 17:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:06:50'
2026-04-29 17:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:06:50'
2026-04-29 17:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:06:50'
2026-04-29 17:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:06:50'
2026-04-29 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 6, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:06:57'
2026-04-29 17:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 0, 148677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16819, 'high': 1.16829, 'low': 1.16818, 'close': 1.16826, 'volume': 49.0} | asctime='2026-04-29 17:07:00'
2026-04-29 17:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 0, 149701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16826, 'high': 1.16836, 'low': 1.16825, 'close': 1.16833, 'volume': 49.0} | asctime='2026-04-29 17:07:00'
2026-04-29 17:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:07:00'
2026-04-29 17:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:07:00'
2026-04-29 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:07:03'
2026-04-29 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:07:03'
2026-04-29 17:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:07:06'
2026-04-29 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:07:07'
2026-04-29 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:07:08'
2026-04-29 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:07:08'
2026-04-29 17:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:07:11'
2026-04-29 17:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:07:12'
2026-04-29 17:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:07:14'
2026-04-29 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:07:16'
2026-04-29 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:07:16'
2026-04-29 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:07:19'
2026-04-29 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:07:19'
2026-04-29 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:07:19'
2026-04-29 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:07:19'
2026-04-29 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:07:19'
2026-04-29 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:07:20'
2026-04-29 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:07:20'
2026-04-29 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:07:20'
2026-04-29 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:07:20'
2026-04-29 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:07:20'
2026-04-29 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:07:24'
2026-04-29 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:07:24'
2026-04-29 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:07:26'
2026-04-29 17:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:07:29'
2026-04-29 17:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:07:29'
2026-04-29 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:07:30'
2026-04-29 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:07:30'
2026-04-29 17:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:07:31'
2026-04-29 17:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:07:31'
2026-04-29 17:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:07:31'
2026-04-29 17:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:07:31'
2026-04-29 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:07:34'
2026-04-29 17:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:07:36'
2026-04-29 17:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:07:37'
2026-04-29 17:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:07:38'
2026-04-29 17:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:07:38'
2026-04-29 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:07:40'
2026-04-29 17:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:07:41'
2026-04-29 17:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:07:41'
2026-04-29 17:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:07:41'
2026-04-29 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:07:42'
2026-04-29 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:07:42'
2026-04-29 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:07:42'
2026-04-29 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 42, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:07:42'
2026-04-29 17:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:07:43'
2026-04-29 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:07:44'
2026-04-29 17:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:07:45'
2026-04-29 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:07:49'
2026-04-29 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:07:53'
2026-04-29 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:07:53'
2026-04-29 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:07:53'
2026-04-29 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:07:53'
2026-04-29 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:07:54'
2026-04-29 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:07:54'
2026-04-29 17:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:07:55'
2026-04-29 17:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:07:57'
2026-04-29 17:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:07:57'
2026-04-29 17:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:07:57'
2026-04-29 17:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 7, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:07:57'
2026-04-29 17:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 0, 705562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16825, 'high': 1.16829, 'low': 1.1682, 'close': 1.16821, 'volume': 62.0} | asctime='2026-04-29 17:08:00'
2026-04-29 17:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 0, 707416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16832, 'high': 1.16836, 'low': 1.16827, 'close': 1.16828, 'volume': 62.0} | asctime='2026-04-29 17:08:00'
2026-04-29 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:08:00'
2026-04-29 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:08:02'
2026-04-29 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:08:03'
2026-04-29 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:08:04'
2026-04-29 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:08:04'
2026-04-29 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:08:04'
2026-04-29 17:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:08:06'
2026-04-29 17:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:08:06'
2026-04-29 17:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:08:08'
2026-04-29 17:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:08:09'
2026-04-29 17:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:08:11'
2026-04-29 17:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:08:12'
2026-04-29 17:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:08:12'
2026-04-29 17:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:08:12'
2026-04-29 17:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:08:12'
2026-04-29 17:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:08:13'
2026-04-29 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:08:18'
2026-04-29 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:08:18'
2026-04-29 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:08:21'
2026-04-29 17:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:08:23'
2026-04-29 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:08:24'
2026-04-29 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:08:26'
2026-04-29 17:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:08:26'
2026-04-29 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:08:28'
2026-04-29 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:08:28'
2026-04-29 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:08:28'
2026-04-29 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:08:28'
2026-04-29 17:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:08:30'
2026-04-29 17:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:08:30'
2026-04-29 17:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:08:30'
2026-04-29 17:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:08:31'
2026-04-29 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:08:34'
2026-04-29 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:08:34'
2026-04-29 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:08:34'
2026-04-29 17:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:08:35'
2026-04-29 17:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:08:35'
2026-04-29 17:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:08:38'
2026-04-29 17:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:08:38'
2026-04-29 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:08:43'
2026-04-29 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:08:43'
2026-04-29 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:08:43'
2026-04-29 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:08:44'
2026-04-29 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:08:44'
2026-04-29 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:08:48'
2026-04-29 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:08:51'
2026-04-29 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:08:55'
2026-04-29 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 8, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:08:55'
2026-04-29 17:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 0, 898317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16822, 'high': 1.16822, 'low': 1.16814, 'close': 1.16816, 'volume': 47.0} | asctime='2026-04-29 17:09:00'
2026-04-29 17:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 0, 899455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16829, 'high': 1.16829, 'low': 1.16821, 'close': 1.16823, 'volume': 47.0} | asctime='2026-04-29 17:09:00'
2026-04-29 17:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:09:00'
2026-04-29 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:09:01'
2026-04-29 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:09:01'
2026-04-29 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:09:01'
2026-04-29 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:09:01'
2026-04-29 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:09:01'
2026-04-29 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:09:01'
2026-04-29 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:09:01'
2026-04-29 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:09:01'
2026-04-29 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:09:02'
2026-04-29 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:09:02'
2026-04-29 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:09:02'
2026-04-29 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:09:03'
2026-04-29 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:09:03'
2026-04-29 17:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:09:05'
2026-04-29 17:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:09:05'
2026-04-29 17:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:09:06'
2026-04-29 17:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:09:06'
2026-04-29 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:09:07'
2026-04-29 17:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:09:08'
2026-04-29 17:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:09:08'
2026-04-29 17:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:09:08'
2026-04-29 17:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:09:08'
2026-04-29 17:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:09:09'
2026-04-29 17:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:09:09'
2026-04-29 17:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:09:13'
2026-04-29 17:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:09:13'
2026-04-29 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:09:15'
2026-04-29 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:09:15'
2026-04-29 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:09:15'
2026-04-29 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:09:15'
2026-04-29 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:09:15'
2026-04-29 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:09:15'
2026-04-29 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:09:16'
2026-04-29 17:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:09:17'
2026-04-29 17:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:09:17'
2026-04-29 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:09:30'
2026-04-29 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:09:30'
2026-04-29 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:09:30'
2026-04-29 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:09:30'
2026-04-29 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:09:30'
2026-04-29 17:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:09:31'
2026-04-29 17:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:09:32'
2026-04-29 17:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:09:33'
2026-04-29 17:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:09:33'
2026-04-29 17:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:09:33'
2026-04-29 17:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:09:34'
2026-04-29 17:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:09:34'
2026-04-29 17:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:09:34'
2026-04-29 17:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:09:35'
2026-04-29 17:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:09:35'
2026-04-29 17:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:09:36'
2026-04-29 17:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:09:38'
2026-04-29 17:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:09:38'
2026-04-29 17:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:09:38'
2026-04-29 17:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:09:40'
2026-04-29 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:09:47'
2026-04-29 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:09:47'
2026-04-29 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:09:50'
2026-04-29 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:09:50'
2026-04-29 17:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:09:52'
2026-04-29 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:09:53'
2026-04-29 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:09:53'
2026-04-29 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:09:53'
2026-04-29 17:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:09:56'
2026-04-29 17:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:09:56'
2026-04-29 17:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:09:58'
2026-04-29 17:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:09:58'
2026-04-29 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 9, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:10:00'
2026-04-29 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 0, 443478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16815, 'high': 1.16816, 'low': 1.16802, 'close': 1.16805, 'volume': 69.0} | asctime='2026-04-29 17:10:00'
2026-04-29 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 0, 445132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16822, 'high': 1.16823, 'low': 1.16809, 'close': 1.16812, 'volume': 69.0} | asctime='2026-04-29 17:10:00'
2026-04-29 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 0, 446443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16819, 'high': 1.16829, 'low': 1.16802, 'close': 1.16805, 'volume': 292.0} | asctime='2026-04-29 17:10:00'
2026-04-29 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 0, 447552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16826, 'high': 1.16836, 'low': 1.16809, 'close': 1.16812, 'volume': 292.0} | asctime='2026-04-29 17:10:00'
2026-04-29 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:10:00'
2026-04-29 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:10:01'
2026-04-29 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:10:02'
2026-04-29 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:10:02'
2026-04-29 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:10:07'
2026-04-29 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:10:08'
2026-04-29 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:10:08'
2026-04-29 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:10:08'
2026-04-29 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:10:08'
2026-04-29 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:10:08'
2026-04-29 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:10:09'
2026-04-29 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:10:09'
2026-04-29 17:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:10:14'
2026-04-29 17:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:10:14'
2026-04-29 17:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:10:14'
2026-04-29 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:10:20'
2026-04-29 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:10:20'
2026-04-29 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:10:20'
2026-04-29 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:10:20'
2026-04-29 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:10:21'
2026-04-29 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:10:21'
2026-04-29 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:10:21'
2026-04-29 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:10:21'
2026-04-29 17:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:10:25'
2026-04-29 17:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:10:25'
2026-04-29 17:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:10:25'
2026-04-29 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:10:26'
2026-04-29 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:10:26'
2026-04-29 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:10:26'
2026-04-29 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:10:26'
2026-04-29 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:10:26'
2026-04-29 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:10:26'
2026-04-29 17:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:10:27'
2026-04-29 17:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:10:32'
2026-04-29 17:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:10:35'
2026-04-29 17:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:10:35'
2026-04-29 17:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:10:35'
2026-04-29 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:10:36'
2026-04-29 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:10:36'
2026-04-29 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:10:36'
2026-04-29 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:10:36'
2026-04-29 17:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:10:38'
2026-04-29 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:10:42'
2026-04-29 17:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 47, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:10:47'
2026-04-29 17:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:10:47'
2026-04-29 17:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:10:48'
2026-04-29 17:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:10:49'
2026-04-29 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:10:53'
2026-04-29 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:10:53'
2026-04-29 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:10:53'
2026-04-29 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:10:54'
2026-04-29 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 54, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:10:54'
2026-04-29 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:10:54'
2026-04-29 17:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 10, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:10:55'
2026-04-29 17:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 10, 194768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16806, 'high': 1.16809, 'low': 1.16802, 'close': 1.16809, 'volume': 54.0} | asctime='2026-04-29 17:11:10'
2026-04-29 17:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 10, 195838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16813, 'high': 1.16816, 'low': 1.16809, 'close': 1.16816, 'volume': 54.0} | asctime='2026-04-29 17:11:10'
2026-04-29 17:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:11:10'
2026-04-29 17:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:11:10'
2026-04-29 17:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:11:11'
2026-04-29 17:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:11:11'
2026-04-29 17:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:11:11'
2026-04-29 17:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:11:12'
2026-04-29 17:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:11:12'
2026-04-29 17:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:11:25'
2026-04-29 17:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:11:32'
2026-04-29 17:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:11:33'
2026-04-29 17:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:11:33'
2026-04-29 17:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:11:33'
2026-04-29 17:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:11:33'
2026-04-29 17:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:11:34'
2026-04-29 17:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:11:34'
2026-04-29 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:11:35'
2026-04-29 17:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:11:36'
2026-04-29 17:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:11:36'
2026-04-29 17:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:11:37'
2026-04-29 17:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:11:37'
2026-04-29 17:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 17:11:37'
2026-04-29 17:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:11:42'
2026-04-29 17:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:11:42'
2026-04-29 17:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:11:42'
2026-04-29 17:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 17:11:46'
2026-04-29 17:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:11:48'
2026-04-29 17:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 17:11:54'
2026-04-29 17:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 17:11:54'
2026-04-29 17:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 17:11:54'
2026-04-29 17:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:11:57'
2026-04-29 17:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 17:11:58'
2026-04-29 17:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:11:58'
2026-04-29 17:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 11, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 17:11:58'
2026-04-29 17:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 3, 843814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1681, 'high': 1.1681, 'low': 1.16799, 'close': 1.168, 'volume': 33.0} | asctime='2026-04-29 17:12:03'
2026-04-29 17:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 3, 845519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16817, 'high': 1.16817, 'low': 1.16806, 'close': 1.16807, 'volume': 33.0} | asctime='2026-04-29 17:12:03'
2026-04-29 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 17:12:03'
2026-04-29 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 17:12:03'
2026-04-29 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 17:12:03'
2026-04-29 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 17:12:03'
2026-04-29 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 17:12:03'
2026-04-29 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 17:12:03'
2026-04-29 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:12:03'
2026-04-29 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:12:04'
2026-04-29 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:12:04'
2026-04-29 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:12:04'
2026-04-29 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:12:04'
2026-04-29 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:12:09'
2026-04-29 17:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:12:13'
2026-04-29 17:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:12:13'
2026-04-29 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:12:14'
2026-04-29 17:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:12:20'
2026-04-29 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:12:21'
2026-04-29 17:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:12:23'
2026-04-29 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:12:27'
2026-04-29 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:12:27'
2026-04-29 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:12:27'
2026-04-29 17:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:12:28'
2026-04-29 17:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:12:32'
2026-04-29 17:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:12:33'
2026-04-29 17:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:12:33'
2026-04-29 17:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:12:37'
2026-04-29 17:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:12:39'
2026-04-29 17:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:12:39'
2026-04-29 17:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:12:40'
2026-04-29 17:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:12:40'
2026-04-29 17:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:12:40'
2026-04-29 17:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:12:40'
2026-04-29 17:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:12:40'
2026-04-29 17:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:12:40'
2026-04-29 17:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 17:12:41'
2026-04-29 17:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:12:41'
2026-04-29 17:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 17:12:42'
2026-04-29 17:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:12:42'
2026-04-29 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 17:12:47'
2026-04-29 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 17:12:47'
2026-04-29 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 17:12:47'
2026-04-29 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 17:12:47'
2026-04-29 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 17:12:47'
2026-04-29 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 17:12:50'
2026-04-29 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 17:12:50'
2026-04-29 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 17:12:50'
2026-04-29 17:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 12, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 17:12:58'
2026-04-29 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 0, 242405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16799, 'high': 1.16807, 'low': 1.16796, 'close': 1.16798, 'volume': 47.0} | asctime='2026-04-29 17:13:00'
2026-04-29 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 0, 243498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16806, 'high': 1.16814, 'low': 1.16803, 'close': 1.16805, 'volume': 47.0} | asctime='2026-04-29 17:13:00'
2026-04-29 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 17:13:00'
2026-04-29 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:13:00'
2026-04-29 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:13:03'
2026-04-29 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:13:03'
2026-04-29 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 17:13:10'
2026-04-29 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 17:13:10'
2026-04-29 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 17:13:10'
2026-04-29 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 17:13:10'
2026-04-29 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 17:13:10'
2026-04-29 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 17:13:10'
2026-04-29 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 17:13:10'
2026-04-29 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 17:13:10'
2026-04-29 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 17:13:10'
2026-04-29 17:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 17:13:12'
2026-04-29 17:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 17:13:12'
2026-04-29 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 17:13:14'
2026-04-29 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 17:13:14'
2026-04-29 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 17:13:14'
2026-04-29 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 17:13:14'
2026-04-29 17:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:13:15'
2026-04-29 17:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 17:13:17'
2026-04-29 17:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 18, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 17:13:18'
2026-04-29 17:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 17:13:19'
2026-04-29 17:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 17:13:19'
2026-04-29 17:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:13:25'
2026-04-29 17:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 17:13:26'
2026-04-29 17:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 17:13:31'
2026-04-29 17:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 17:13:31'
2026-04-29 17:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:13:46'
2026-04-29 17:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 17:13:47'
2026-04-29 17:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 17:13:50'
2026-04-29 17:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 17:13:50'
2026-04-29 17:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 17:13:51'
2026-04-29 17:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 17:13:51'
2026-04-29 17:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 17:13:52'
2026-04-29 17:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 17:13:52'
2026-04-29 17:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 17:13:54'
2026-04-29 17:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 17:13:54'
2026-04-29 17:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 17:13:57'
2026-04-29 17:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 13, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 17:13:57'
2026-04-29 17:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 2, 297544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16799, 'high': 1.16802, 'low': 1.16796, 'close': 1.16797, 'volume': 40.0} | asctime='2026-04-29 17:14:02'
2026-04-29 17:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 2, 298590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16806, 'high': 1.16809, 'low': 1.16803, 'close': 1.16804, 'volume': 40.0} | asctime='2026-04-29 17:14:02'
2026-04-29 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 17:14:02'
2026-04-29 17:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 17:14:03'
2026-04-29 17:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 17:14:06'
2026-04-29 17:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 17:14:07'
2026-04-29 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 17:14:09'
2026-04-29 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 17:14:10'
2026-04-29 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:14:10'
2026-04-29 17:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:14:11'
2026-04-29 17:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:14:11'
2026-04-29 17:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:14:11'
2026-04-29 17:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:14:11'
2026-04-29 17:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:14:12'
2026-04-29 17:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:14:12'
2026-04-29 17:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:14:13'
2026-04-29 17:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:14:13'
2026-04-29 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:14:16'
2026-04-29 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:14:16'
2026-04-29 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:14:16'
2026-04-29 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:14:17'
2026-04-29 17:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:14:18'
2026-04-29 17:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:14:18'
2026-04-29 17:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:14:18'
2026-04-29 17:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:14:18'
2026-04-29 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:14:19'
2026-04-29 17:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:14:20'
2026-04-29 17:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:14:20'
2026-04-29 17:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:14:20'
2026-04-29 17:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:14:22'
2026-04-29 17:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:14:25'
2026-04-29 17:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:14:27'
2026-04-29 17:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:14:27'
2026-04-29 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:14:28'
2026-04-29 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:14:28'
2026-04-29 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:14:28'
2026-04-29 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:14:28'
2026-04-29 17:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:14:35'
2026-04-29 17:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:14:36'
2026-04-29 17:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:14:37'
2026-04-29 17:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:14:37'
2026-04-29 17:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:14:37'
2026-04-29 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:14:38'
2026-04-29 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:14:38'
2026-04-29 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:14:38'
2026-04-29 17:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:14:39'
2026-04-29 17:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:14:39'
2026-04-29 17:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:14:45'
2026-04-29 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:14:47'
2026-04-29 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:14:47'
2026-04-29 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:14:48'
2026-04-29 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:14:48'
2026-04-29 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:14:48'
2026-04-29 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:14:48'
2026-04-29 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:14:48'
2026-04-29 17:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:14:49'
2026-04-29 17:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:14:49'
2026-04-29 17:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:14:53'
2026-04-29 17:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:14:53'
2026-04-29 17:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:14:55'
2026-04-29 17:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 14, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:14:55'
2026-04-29 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 1, 347827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16798, 'high': 1.16809, 'low': 1.16797, 'close': 1.16809, 'volume': 59.0} | asctime='2026-04-29 17:15:01'
2026-04-29 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 1, 348835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16805, 'high': 1.16816, 'low': 1.16804, 'close': 1.16816, 'volume': 59.0} | asctime='2026-04-29 17:15:01'
2026-04-29 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 1, 351147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16806, 'high': 1.1681, 'low': 1.16796, 'close': 1.16809, 'volume': 233.0} | asctime='2026-04-29 17:15:01'
2026-04-29 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 1, 357800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16813, 'high': 1.16817, 'low': 1.16803, 'close': 1.16816, 'volume': 233.0} | asctime='2026-04-29 17:15:01'
2026-04-29 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 1, 358746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16845, 'high': 1.16846, 'low': 1.16796, 'close': 1.16809, 'volume': 1008.0} | asctime='2026-04-29 17:15:01'
2026-04-29 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 1, 360344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16852, 'high': 1.16853, 'low': 1.16803, 'close': 1.16816, 'volume': 1008.0} | asctime='2026-04-29 17:15:01'
2026-04-29 17:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:15:01'
2026-04-29 17:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:15:23'
2026-04-29 17:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:15:23'
2026-04-29 17:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:15:23'
2026-04-29 17:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:15:23'
2026-04-29 17:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:15:23'
2026-04-29 17:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:15:23'
2026-04-29 17:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:15:24'
2026-04-29 17:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:15:24'
2026-04-29 17:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:15:26'
2026-04-29 17:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:15:26'
2026-04-29 17:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:15:29'
2026-04-29 17:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:15:29'
2026-04-29 17:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:15:29'
2026-04-29 17:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:15:29'
2026-04-29 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:15:30'
2026-04-29 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:15:30'
2026-04-29 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:15:30'
2026-04-29 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:15:30'
2026-04-29 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:15:31'
2026-04-29 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:15:31'
2026-04-29 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:15:31'
2026-04-29 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:15:31'
2026-04-29 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:15:31'
2026-04-29 17:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:15:33'
2026-04-29 17:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:15:33'
2026-04-29 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:15:34'
2026-04-29 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:15:34'
2026-04-29 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:15:35'
2026-04-29 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:15:35'
2026-04-29 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:15:35'
2026-04-29 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:15:35'
2026-04-29 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:15:35'
2026-04-29 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:15:37'
2026-04-29 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:15:37'
2026-04-29 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:15:37'
2026-04-29 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:15:38'
2026-04-29 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:15:38'
2026-04-29 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:15:40'
2026-04-29 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:15:40'
2026-04-29 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 17:15:42'
2026-04-29 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:15:42'
2026-04-29 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:15:42'
2026-04-29 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:15:42'
2026-04-29 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:15:42'
2026-04-29 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:15:42'
2026-04-29 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:15:42'
2026-04-29 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:15:42'
2026-04-29 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:15:42'
2026-04-29 17:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:15:47'
2026-04-29 17:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:15:50'
2026-04-29 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:15:51'
2026-04-29 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:15:52'
2026-04-29 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:15:52'
2026-04-29 17:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:15:55'
2026-04-29 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:15:56'
2026-04-29 17:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:15:57'
2026-04-29 17:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:15:57'
2026-04-29 17:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:15:57'
2026-04-29 17:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:15:57'
2026-04-29 17:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 15, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:15:58'
2026-04-29 17:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 0, 443858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1681, 'high': 1.1681, 'low': 1.16801, 'close': 1.16805, 'volume': 61.0} | asctime='2026-04-29 17:16:00'
2026-04-29 17:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 0, 445659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16817, 'high': 1.16817, 'low': 1.16808, 'close': 1.16812, 'volume': 61.0} | asctime='2026-04-29 17:16:00'
2026-04-29 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:16:00'
2026-04-29 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:16:00'
2026-04-29 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:16:01'
2026-04-29 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:16:01'
2026-04-29 17:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:16:04'
2026-04-29 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:16:05'
2026-04-29 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:16:05'
2026-04-29 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:16:05'
2026-04-29 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:16:05'
2026-04-29 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:16:05'
2026-04-29 17:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:16:06'
2026-04-29 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:16:07'
2026-04-29 17:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:16:08'
2026-04-29 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:16:09'
2026-04-29 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:16:09'
2026-04-29 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:16:09'
2026-04-29 17:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:16:10'
2026-04-29 17:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:16:10'
2026-04-29 17:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:16:12'
2026-04-29 17:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:16:15'
2026-04-29 17:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:16:15'
2026-04-29 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:16:17'
2026-04-29 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:16:17'
2026-04-29 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:16:17'
2026-04-29 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:16:21'
2026-04-29 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:16:23'
2026-04-29 17:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:16:26'
2026-04-29 17:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:16:32'
2026-04-29 17:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:16:32'
2026-04-29 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:16:33'
2026-04-29 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:16:40'
2026-04-29 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:16:40'
2026-04-29 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:16:40'
2026-04-29 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:16:41'
2026-04-29 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:16:41'
2026-04-29 17:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:16:42'
2026-04-29 17:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:16:42'
2026-04-29 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:16:43'
2026-04-29 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:16:43'
2026-04-29 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:16:44'
2026-04-29 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:16:45'
2026-04-29 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:16:46'
2026-04-29 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:16:49'
2026-04-29 17:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:16:58'
2026-04-29 17:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:16:58'
2026-04-29 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:16:59'
2026-04-29 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:16:59'
2026-04-29 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:16:59'
2026-04-29 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:16:59'
2026-04-29 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:16:59'
2026-04-29 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:16:59'
2026-04-29 17:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 16, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:17:00'
2026-04-29 17:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 0, 801861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16806, 'high': 1.16811, 'low': 1.16804, 'close': 1.16806, 'volume': 52.0} | asctime='2026-04-29 17:17:00'
2026-04-29 17:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 0, 803891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16813, 'high': 1.16818, 'low': 1.16811, 'close': 1.16813, 'volume': 52.0} | asctime='2026-04-29 17:17:00'
2026-04-29 17:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:17:00'
2026-04-29 17:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:17:00'
2026-04-29 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:17:01'
2026-04-29 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:17:01'
2026-04-29 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:17:01'
2026-04-29 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:17:01'
2026-04-29 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:17:01'
2026-04-29 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:17:02'
2026-04-29 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:17:02'
2026-04-29 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:17:02'
2026-04-29 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:17:02'
2026-04-29 17:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:17:03'
2026-04-29 17:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:17:03'
2026-04-29 17:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:17:03'
2026-04-29 17:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:17:04'
2026-04-29 17:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:17:05'
2026-04-29 17:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:17:05'
2026-04-29 17:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:17:07'
2026-04-29 17:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:17:07'
2026-04-29 17:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:17:07'
2026-04-29 17:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:17:07'
2026-04-29 17:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:17:07'
2026-04-29 17:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:17:08'
2026-04-29 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:17:09'
2026-04-29 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:17:09'
2026-04-29 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:17:09'
2026-04-29 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:17:09'
2026-04-29 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:17:10'
2026-04-29 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:17:10'
2026-04-29 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:17:10'
2026-04-29 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:17:10'
2026-04-29 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:17:10'
2026-04-29 17:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:17:11'
2026-04-29 17:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:17:11'
2026-04-29 17:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:17:11'
2026-04-29 17:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:17:11'
2026-04-29 17:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:17:11'
2026-04-29 17:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:17:12'
2026-04-29 17:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:17:13'
2026-04-29 17:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:17:14'
2026-04-29 17:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:17:15'
2026-04-29 17:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:17:15'
2026-04-29 17:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:17:15'
2026-04-29 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:17:16'
2026-04-29 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:17:20'
2026-04-29 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:17:26'
2026-04-29 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:17:26'
2026-04-29 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:17:26'
2026-04-29 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:17:26'
2026-04-29 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:17:26'
2026-04-29 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:17:26'
2026-04-29 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:17:26'
2026-04-29 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:17:26'
2026-04-29 17:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:17:27'
2026-04-29 17:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:17:27'
2026-04-29 17:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:17:27'
2026-04-29 17:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:17:27'
2026-04-29 17:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:17:27'
2026-04-29 17:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:17:27'
2026-04-29 17:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:17:28'
2026-04-29 17:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:17:28'
2026-04-29 17:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:17:28'
2026-04-29 17:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:17:28'
2026-04-29 17:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:17:28'
2026-04-29 17:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:17:28'
2026-04-29 17:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:17:28'
2026-04-29 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:17:29'
2026-04-29 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:17:29'
2026-04-29 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:17:29'
2026-04-29 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:17:29'
2026-04-29 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:17:30'
2026-04-29 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:17:30'
2026-04-29 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:17:30'
2026-04-29 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:17:30'
2026-04-29 17:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:17:31'
2026-04-29 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:17:32'
2026-04-29 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:17:32'
2026-04-29 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:17:32'
2026-04-29 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:17:33'
2026-04-29 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:17:33'
2026-04-29 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:17:33'
2026-04-29 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:17:33'
2026-04-29 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:17:39'
2026-04-29 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:17:39'
2026-04-29 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:17:39'
2026-04-29 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:17:39'
2026-04-29 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:17:39'
2026-04-29 17:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:17:40'
2026-04-29 17:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:17:40'
2026-04-29 17:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:17:41'
2026-04-29 17:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:17:43'
2026-04-29 17:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:17:46'
2026-04-29 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:17:47'
2026-04-29 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:17:47'
2026-04-29 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:17:47'
2026-04-29 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:17:47'
2026-04-29 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:17:48'
2026-04-29 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:17:48'
2026-04-29 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:17:48'
2026-04-29 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:17:48'
2026-04-29 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:17:48'
2026-04-29 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:17:48'
2026-04-29 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:17:48'
2026-04-29 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:17:48'
2026-04-29 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:17:48'
2026-04-29 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:17:48'
2026-04-29 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:17:49'
2026-04-29 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:17:49'
2026-04-29 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:17:49'
2026-04-29 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:17:49'
2026-04-29 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:17:49'
2026-04-29 17:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:17:50'
2026-04-29 17:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:17:50'
2026-04-29 17:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:17:51'
2026-04-29 17:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:17:51'
2026-04-29 17:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:17:52'
2026-04-29 17:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:17:52'
2026-04-29 17:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:17:53'
2026-04-29 17:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:17:54'
2026-04-29 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:17:55'
2026-04-29 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:17:55'
2026-04-29 17:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 17, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:17:59'
2026-04-29 17:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 0, 138834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16807, 'high': 1.16829, 'low': 1.16807, 'close': 1.16826, 'volume': 122.0} | asctime='2026-04-29 17:18:00'
2026-04-29 17:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 0, 140505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16814, 'high': 1.16836, 'low': 1.16814, 'close': 1.16833, 'volume': 122.0} | asctime='2026-04-29 17:18:00'
2026-04-29 17:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:18:00'
2026-04-29 17:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:18:00'
2026-04-29 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:18:01'
2026-04-29 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:18:03'
2026-04-29 17:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:18:04'
2026-04-29 17:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:18:05'
2026-04-29 17:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:18:05'
2026-04-29 17:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:18:06'
2026-04-29 17:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:18:06'
2026-04-29 17:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:18:06'
2026-04-29 17:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:18:07'
2026-04-29 17:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:18:07'
2026-04-29 17:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:18:08'
2026-04-29 17:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:18:08'
2026-04-29 17:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:18:08'
2026-04-29 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:18:09'
2026-04-29 17:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:18:11'
2026-04-29 17:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:18:11'
2026-04-29 17:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:18:12'
2026-04-29 17:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:18:12'
2026-04-29 17:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:18:12'
2026-04-29 17:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:18:12'
2026-04-29 17:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:18:15'
2026-04-29 17:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:18:15'
2026-04-29 17:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:18:21'
2026-04-29 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:18:23'
2026-04-29 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:18:23'
2026-04-29 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:18:23'
2026-04-29 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:18:23'
2026-04-29 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:18:23'
2026-04-29 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:18:23'
2026-04-29 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:18:23'
2026-04-29 17:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:18:24'
2026-04-29 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:18:29'
2026-04-29 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:18:30'
2026-04-29 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:18:32'
2026-04-29 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:18:32'
2026-04-29 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:18:32'
2026-04-29 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:18:33'
2026-04-29 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:18:33'
2026-04-29 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:18:33'
2026-04-29 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:18:33'
2026-04-29 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:18:34'
2026-04-29 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:18:35'
2026-04-29 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:18:36'
2026-04-29 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:18:37'
2026-04-29 17:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:18:41'
2026-04-29 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:18:43'
2026-04-29 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:18:43'
2026-04-29 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:18:44'
2026-04-29 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:18:44'
2026-04-29 17:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:18:50'
2026-04-29 17:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:18:50'
2026-04-29 17:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:18:50'
2026-04-29 17:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:18:50'
2026-04-29 17:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:18:50'
2026-04-29 17:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:18:50'
2026-04-29 17:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:18:50'
2026-04-29 17:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:18:50'
2026-04-29 17:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:18:50'
2026-04-29 17:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:18:51'
2026-04-29 17:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:18:51'
2026-04-29 17:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:18:51'
2026-04-29 17:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:18:51'
2026-04-29 17:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:18:51'
2026-04-29 17:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:18:52'
2026-04-29 17:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:18:53'
2026-04-29 17:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:18:53'
2026-04-29 17:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 18, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:18:59'
2026-04-29 17:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 0, 188449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16825, 'high': 1.1683, 'low': 1.16818, 'close': 1.16822, 'volume': 69.0} | asctime='2026-04-29 17:19:00'
2026-04-29 17:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 0, 189250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16832, 'high': 1.16837, 'low': 1.16825, 'close': 1.16829, 'volume': 69.0} | asctime='2026-04-29 17:19:00'
2026-04-29 17:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:19:00'
2026-04-29 17:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:19:00'
2026-04-29 17:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:19:00'
2026-04-29 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:19:01'
2026-04-29 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:19:01'
2026-04-29 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:19:02'
2026-04-29 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:19:02'
2026-04-29 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:19:05'
2026-04-29 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:19:05'
2026-04-29 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:19:07'
2026-04-29 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:19:07'
2026-04-29 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:19:07'
2026-04-29 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:19:07'
2026-04-29 17:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:19:10'
2026-04-29 17:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:19:13'
2026-04-29 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:19:14'
2026-04-29 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:19:14'
2026-04-29 17:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:19:16'
2026-04-29 17:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:19:17'
2026-04-29 17:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:19:17'
2026-04-29 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:19:18'
2026-04-29 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:19:18'
2026-04-29 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:19:18'
2026-04-29 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:19:18'
2026-04-29 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:19:18'
2026-04-29 17:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:19:19'
2026-04-29 17:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:19:19'
2026-04-29 17:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:19:19'
2026-04-29 17:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:19:22'
2026-04-29 17:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:19:22'
2026-04-29 17:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:19:25'
2026-04-29 17:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:19:25'
2026-04-29 17:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 25, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:19:25'
2026-04-29 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:19:31'
2026-04-29 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:19:31'
2026-04-29 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:19:32'
2026-04-29 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:19:32'
2026-04-29 17:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:19:33'
2026-04-29 17:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:19:53'
2026-04-29 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:19:54'
2026-04-29 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:19:54'
2026-04-29 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:19:54'
2026-04-29 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:19:54'
2026-04-29 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:19:54'
2026-04-29 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:19:54'
2026-04-29 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:19:54'
2026-04-29 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:19:55'
2026-04-29 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:19:56'
2026-04-29 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:19:56'
2026-04-29 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:19:57'
2026-04-29 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:19:57'
2026-04-29 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:19:58'
2026-04-29 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:19:58'
2026-04-29 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:19:58'
2026-04-29 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 19, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:19:59'
2026-04-29 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 0, 146878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16821, 'high': 1.16831, 'low': 1.16815, 'close': 1.16829, 'volume': 55.0} | asctime='2026-04-29 17:20:00'
2026-04-29 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 0, 147802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16828, 'high': 1.16838, 'low': 1.16822, 'close': 1.16836, 'volume': 55.0} | asctime='2026-04-29 17:20:00'
2026-04-29 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 0, 149098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1681, 'high': 1.16831, 'low': 1.16801, 'close': 1.16829, 'volume': 359.0} | asctime='2026-04-29 17:20:00'
2026-04-29 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 0, 152735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16817, 'high': 1.16838, 'low': 1.16808, 'close': 1.16836, 'volume': 359.0} | asctime='2026-04-29 17:20:00'
2026-04-29 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:20:00'
2026-04-29 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:20:00'
2026-04-29 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:20:00'
2026-04-29 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:20:00'
2026-04-29 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:20:01'
2026-04-29 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:20:01'
2026-04-29 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:20:01'
2026-04-29 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:20:01'
2026-04-29 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:20:01'
2026-04-29 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:20:01'
2026-04-29 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:20:01'
2026-04-29 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:01'
2026-04-29 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:20:02'
2026-04-29 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:20:02'
2026-04-29 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:02'
2026-04-29 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:02'
2026-04-29 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:20:02'
2026-04-29 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:20:02'
2026-04-29 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:20:02'
2026-04-29 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:20:03'
2026-04-29 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:03'
2026-04-29 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:03'
2026-04-29 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:20:03'
2026-04-29 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:03'
2026-04-29 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:03'
2026-04-29 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:04'
2026-04-29 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:20:04'
2026-04-29 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:20:04'
2026-04-29 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:20:04'
2026-04-29 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:05'
2026-04-29 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:20:05'
2026-04-29 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:20:05'
2026-04-29 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:20:05'
2026-04-29 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:20:05'
2026-04-29 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:05'
2026-04-29 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:20:05'
2026-04-29 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:20:05'
2026-04-29 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:20:05'
2026-04-29 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:20:05'
2026-04-29 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:20:05'
2026-04-29 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:20:06'
2026-04-29 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:06'
2026-04-29 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:20:06'
2026-04-29 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:20:06'
2026-04-29 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:20:06'
2026-04-29 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:20:06'
2026-04-29 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:20:06'
2026-04-29 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:07'
2026-04-29 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:20:07'
2026-04-29 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:07'
2026-04-29 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:07'
2026-04-29 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:07'
2026-04-29 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:20:08'
2026-04-29 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:20:08'
2026-04-29 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:20:08'
2026-04-29 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:20:08'
2026-04-29 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:20:09'
2026-04-29 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:20:09'
2026-04-29 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:20:09'
2026-04-29 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:09'
2026-04-29 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:09'
2026-04-29 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:09'
2026-04-29 17:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:20:10'
2026-04-29 17:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:10'
2026-04-29 17:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:10'
2026-04-29 17:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:10'
2026-04-29 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:20:11'
2026-04-29 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:11'
2026-04-29 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:20:11'
2026-04-29 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:20:11'
2026-04-29 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 17:20:11'
2026-04-29 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 17:20:11'
2026-04-29 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 17:20:11'
2026-04-29 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:20:12'
2026-04-29 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:20:12'
2026-04-29 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:20:12'
2026-04-29 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:12'
2026-04-29 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:12'
2026-04-29 17:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:13'
2026-04-29 17:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:20:13'
2026-04-29 17:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:20:13'
2026-04-29 17:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:20:13'
2026-04-29 17:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:20:14'
2026-04-29 17:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:14'
2026-04-29 17:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:14'
2026-04-29 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:20:15'
2026-04-29 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:20:15'
2026-04-29 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:20:15'
2026-04-29 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:20:15'
2026-04-29 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:15'
2026-04-29 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:20:15'
2026-04-29 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:20:15'
2026-04-29 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:20:16'
2026-04-29 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:20:16'
2026-04-29 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:20:16'
2026-04-29 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:20:16'
2026-04-29 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:20:17'
2026-04-29 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:20:17'
2026-04-29 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 17:20:17'
2026-04-29 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 17:20:17'
2026-04-29 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 17:20:17'
2026-04-29 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 17:20:17'
2026-04-29 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 17:20:17'
2026-04-29 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:20:17'
2026-04-29 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:20:17'
2026-04-29 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 17:20:18'
2026-04-29 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:20:18'
2026-04-29 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 16, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 17:20:18'
2026-04-29 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:20:18'
2026-04-29 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:20:18'
2026-04-29 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:20:19'
2026-04-29 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:20:19'
2026-04-29 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:20:19'
2026-04-29 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:20:19'
2026-04-29 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:20:19'
2026-04-29 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:20:20'
2026-04-29 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 17:20:20'
2026-04-29 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:20:20'
2026-04-29 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:20:20'
2026-04-29 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:20:20'
2026-04-29 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:20'
2026-04-29 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:20'
2026-04-29 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:20'
2026-04-29 17:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:20:21'
2026-04-29 17:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:20:21'
2026-04-29 17:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:20:21'
2026-04-29 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:22'
2026-04-29 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:22'
2026-04-29 17:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:23'
2026-04-29 17:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:23'
2026-04-29 17:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:24'
2026-04-29 17:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:24'
2026-04-29 17:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:25'
2026-04-29 17:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:20:26'
2026-04-29 17:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:26'
2026-04-29 17:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:26'
2026-04-29 17:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:26'
2026-04-29 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 27, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:20:27'
2026-04-29 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:20:27'
2026-04-29 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:20:27'
2026-04-29 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:27'
2026-04-29 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:27'
2026-04-29 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:27'
2026-04-29 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:20:28'
2026-04-29 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:20:28'
2026-04-29 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:20:28'
2026-04-29 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:20:29'
2026-04-29 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:20:29'
2026-04-29 17:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:32'
2026-04-29 17:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:32'
2026-04-29 17:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:32'
2026-04-29 17:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:32'
2026-04-29 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:33'
2026-04-29 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:33'
2026-04-29 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:33'
2026-04-29 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:20:34'
2026-04-29 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:20:34'
2026-04-29 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:20:34'
2026-04-29 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:20:34'
2026-04-29 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:20:35'
2026-04-29 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:35'
2026-04-29 17:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:37'
2026-04-29 17:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:37'
2026-04-29 17:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:37'
2026-04-29 17:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:37'
2026-04-29 17:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:38'
2026-04-29 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:39'
2026-04-29 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:20:40'
2026-04-29 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:20:40'
2026-04-29 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:40'
2026-04-29 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:20:40'
2026-04-29 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:20:40'
2026-04-29 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:42'
2026-04-29 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:20:42'
2026-04-29 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:42'
2026-04-29 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:20:42'
2026-04-29 17:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:20:43'
2026-04-29 17:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:20:43'
2026-04-29 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:20:44'
2026-04-29 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:20:44'
2026-04-29 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:20:46'
2026-04-29 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:20:46'
2026-04-29 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 46, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:20:47'
2026-04-29 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:49'
2026-04-29 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:20:49'
2026-04-29 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:49'
2026-04-29 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:20:49'
2026-04-29 17:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:20:50'
2026-04-29 17:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:20:50'
2026-04-29 17:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:20:50'
2026-04-29 17:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:20:50'
2026-04-29 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:20:53'
2026-04-29 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:20:53'
2026-04-29 17:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:20:54'
2026-04-29 17:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:20:54'
2026-04-29 17:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:20:54'
2026-04-29 17:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:20:55'
2026-04-29 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:20:56'
2026-04-29 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:20:56'
2026-04-29 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:20:56'
2026-04-29 17:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:20:57'
2026-04-29 17:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 20, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:20:58'
2026-04-29 17:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 0, 442336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16828, 'high': 1.16852, 'low': 1.16825, 'close': 1.1683, 'volume': 202.0} | asctime='2026-04-29 17:21:00'
2026-04-29 17:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 0, 443388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16835, 'high': 1.16859, 'low': 1.16832, 'close': 1.16837, 'volume': 202.0} | asctime='2026-04-29 17:21:00'
2026-04-29 17:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:21:00'
2026-04-29 17:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:21:00'
2026-04-29 17:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:21:00'
2026-04-29 17:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:21:00'
2026-04-29 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:21:01'
2026-04-29 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:21:01'
2026-04-29 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:21:01'
2026-04-29 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:21:02'
2026-04-29 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:21:02'
2026-04-29 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:21:02'
2026-04-29 17:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:21:03'
2026-04-29 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:21:08'
2026-04-29 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:21:08'
2026-04-29 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:21:09'
2026-04-29 17:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:21:10'
2026-04-29 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:21:12'
2026-04-29 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:21:12'
2026-04-29 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:21:12'
2026-04-29 17:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:21:13'
2026-04-29 17:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:21:13'
2026-04-29 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:21:14'
2026-04-29 17:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:21:22'
2026-04-29 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:21:23'
2026-04-29 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:21:25'
2026-04-29 17:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:21:28'
2026-04-29 17:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:21:28'
2026-04-29 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:21:30'
2026-04-29 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:21:30'
2026-04-29 17:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:21:31'
2026-04-29 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:21:34'
2026-04-29 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:21:34'
2026-04-29 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:21:34'
2026-04-29 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:21:34'
2026-04-29 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:21:35'
2026-04-29 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:21:38'
2026-04-29 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:21:40'
2026-04-29 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:21:41'
2026-04-29 17:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:21:45'
2026-04-29 17:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:21:45'
2026-04-29 17:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:21:45'
2026-04-29 17:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:21:47'
2026-04-29 17:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:21:50'
2026-04-29 17:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:21:50'
2026-04-29 17:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:21:50'
2026-04-29 17:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:21:50'
2026-04-29 17:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:21:51'
2026-04-29 17:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:21:52'
2026-04-29 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:21:53'
2026-04-29 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:21:54'
2026-04-29 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:21:55'
2026-04-29 17:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 21, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:21:59'
2026-04-29 17:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 1, 387271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16828, 'high': 1.16828, 'low': 1.16819, 'close': 1.16825, 'volume': 51.0} | asctime='2026-04-29 17:22:01'
2026-04-29 17:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 1, 388844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16835, 'high': 1.16835, 'low': 1.16826, 'close': 1.16832, 'volume': 51.0} | asctime='2026-04-29 17:22:01'
2026-04-29 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:22:01'
2026-04-29 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:22:04'
2026-04-29 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:22:04'
2026-04-29 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:22:05'
2026-04-29 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:22:05'
2026-04-29 17:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:22:07'
2026-04-29 17:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:22:08'
2026-04-29 17:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:22:08'
2026-04-29 17:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:22:08'
2026-04-29 17:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:22:08'
2026-04-29 17:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:22:08'
2026-04-29 17:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:22:09'
2026-04-29 17:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:22:10'
2026-04-29 17:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:22:11'
2026-04-29 17:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:22:11'
2026-04-29 17:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:22:11'
2026-04-29 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:22:13'
2026-04-29 17:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:22:14'
2026-04-29 17:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:22:14'
2026-04-29 17:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:22:14'
2026-04-29 17:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:22:15'
2026-04-29 17:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:22:18'
2026-04-29 17:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:22:18'
2026-04-29 17:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:22:18'
2026-04-29 17:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:22:18'
2026-04-29 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:22:19'
2026-04-29 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:22:20'
2026-04-29 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:22:20'
2026-04-29 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:22:22'
2026-04-29 17:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:22:23'
2026-04-29 17:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:22:24'
2026-04-29 17:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:22:27'
2026-04-29 17:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:22:27'
2026-04-29 17:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:22:27'
2026-04-29 17:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:22:28'
2026-04-29 17:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:22:31'
2026-04-29 17:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:22:32'
2026-04-29 17:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:22:33'
2026-04-29 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:22:37'
2026-04-29 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:22:37'
2026-04-29 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:22:37'
2026-04-29 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:22:39'
2026-04-29 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:22:39'
2026-04-29 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:22:39'
2026-04-29 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:22:39'
2026-04-29 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:22:39'
2026-04-29 17:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:22:40'
2026-04-29 17:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:22:41'
2026-04-29 17:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:22:42'
2026-04-29 17:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:22:42'
2026-04-29 17:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:22:52'
2026-04-29 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:22:53'
2026-04-29 17:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:22:54'
2026-04-29 17:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:22:55'
2026-04-29 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:22:56'
2026-04-29 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:22:56'
2026-04-29 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 22, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:22:56'
2026-04-29 17:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 0, 886461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16826, 'high': 1.16829, 'low': 1.16818, 'close': 1.1682, 'volume': 57.0} | asctime='2026-04-29 17:23:00'
2026-04-29 17:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 0, 888453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16833, 'high': 1.16836, 'low': 1.16825, 'close': 1.16827, 'volume': 57.0} | asctime='2026-04-29 17:23:00'
2026-04-29 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:23:00'
2026-04-29 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:23:01'
2026-04-29 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:23:01'
2026-04-29 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:23:01'
2026-04-29 17:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:23:02'
2026-04-29 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:23:03'
2026-04-29 17:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:23:04'
2026-04-29 17:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:23:04'
2026-04-29 17:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:23:04'
2026-04-29 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:23:05'
2026-04-29 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:23:12'
2026-04-29 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:23:12'
2026-04-29 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:23:13'
2026-04-29 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:23:13'
2026-04-29 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:23:13'
2026-04-29 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:23:13'
2026-04-29 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:23:14'
2026-04-29 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:23:14'
2026-04-29 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:23:14'
2026-04-29 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:23:16'
2026-04-29 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:23:16'
2026-04-29 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:23:16'
2026-04-29 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:23:17'
2026-04-29 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:23:17'
2026-04-29 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:23:17'
2026-04-29 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:23:18'
2026-04-29 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:23:18'
2026-04-29 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:23:19'
2026-04-29 17:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:23:22'
2026-04-29 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:23:27'
2026-04-29 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:23:27'
2026-04-29 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:23:27'
2026-04-29 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:23:28'
2026-04-29 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 28, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:23:28'
2026-04-29 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 28, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:23:28'
2026-04-29 17:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:23:29'
2026-04-29 17:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:23:29'
2026-04-29 17:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:23:29'
2026-04-29 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:23:30'
2026-04-29 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:23:30'
2026-04-29 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:23:30'
2026-04-29 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:23:31'
2026-04-29 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:23:32'
2026-04-29 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:23:33'
2026-04-29 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:23:33'
2026-04-29 17:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:23:36'
2026-04-29 17:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:23:41'
2026-04-29 17:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:23:42'
2026-04-29 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:23:45'
2026-04-29 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:23:46'
2026-04-29 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:23:47'
2026-04-29 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:23:48'
2026-04-29 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:23:48'
2026-04-29 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:23:48'
2026-04-29 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:23:48'
2026-04-29 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:23:48'
2026-04-29 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:23:53'
2026-04-29 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:23:53'
2026-04-29 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:23:53'
2026-04-29 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:23:54'
2026-04-29 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:23:55'
2026-04-29 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:23:55'
2026-04-29 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:23:55'
2026-04-29 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:23:55'
2026-04-29 17:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:23:57'
2026-04-29 17:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:23:57'
2026-04-29 17:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:23:58'
2026-04-29 17:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:23:58'
2026-04-29 17:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:23:58'
2026-04-29 17:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 23, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:23:59'
2026-04-29 17:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 3, 341081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16819, 'high': 1.16831, 'low': 1.16818, 'close': 1.1683, 'volume': 70.0} | asctime='2026-04-29 17:24:03'
2026-04-29 17:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 3, 342097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16826, 'high': 1.16838, 'low': 1.16825, 'close': 1.16837, 'volume': 70.0} | asctime='2026-04-29 17:24:03'
2026-04-29 17:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:24:03'
2026-04-29 17:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:24:03'
2026-04-29 17:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:24:03'
2026-04-29 17:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:24:04'
2026-04-29 17:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:24:05'
2026-04-29 17:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:24:08'
2026-04-29 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:24:10'
2026-04-29 17:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:24:11'
2026-04-29 17:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:24:13'
2026-04-29 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:24:14'
2026-04-29 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:24:15'
2026-04-29 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:24:15'
2026-04-29 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:24:15'
2026-04-29 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:24:15'
2026-04-29 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:24:17'
2026-04-29 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:24:21'
2026-04-29 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:24:24'
2026-04-29 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:24:24'
2026-04-29 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:24:24'
2026-04-29 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:24:24'
2026-04-29 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:24:24'
2026-04-29 17:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:24:25'
2026-04-29 17:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:24:25'
2026-04-29 17:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:24:25'
2026-04-29 17:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:24:26'
2026-04-29 17:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:24:31'
2026-04-29 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:24:32'
2026-04-29 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:24:32'
2026-04-29 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:24:32'
2026-04-29 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:24:32'
2026-04-29 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:24:32'
2026-04-29 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:24:36'
2026-04-29 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:24:36'
2026-04-29 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:24:38'
2026-04-29 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 38, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:24:38'
2026-04-29 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:24:38'
2026-04-29 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:24:44'
2026-04-29 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:24:45'
2026-04-29 17:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:24:58'
2026-04-29 17:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:24:59'
2026-04-29 17:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:24:59'
2026-04-29 17:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 24, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:24:59'
2026-04-29 17:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 2, 434662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16828, 'high': 1.16833, 'low': 1.16825, 'close': 1.16831, 'volume': 42.0} | asctime='2026-04-29 17:25:02'
2026-04-29 17:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 2, 436333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16835, 'high': 1.1684, 'low': 1.16832, 'close': 1.16838, 'volume': 42.0} | asctime='2026-04-29 17:25:02'
2026-04-29 17:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 2, 437482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16828, 'high': 1.16852, 'low': 1.16818, 'close': 1.16831, 'volume': 422.0} | asctime='2026-04-29 17:25:02'
2026-04-29 17:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 2, 438600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16835, 'high': 1.16859, 'low': 1.16825, 'close': 1.16838, 'volume': 422.0} | asctime='2026-04-29 17:25:02'
2026-04-29 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:25:02'
2026-04-29 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:25:02'
2026-04-29 17:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:25:03'
2026-04-29 17:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:25:08'
2026-04-29 17:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:25:08'
2026-04-29 17:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:25:08'
2026-04-29 17:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:25:08'
2026-04-29 17:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:25:08'
2026-04-29 17:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:25:09'
2026-04-29 17:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:25:09'
2026-04-29 17:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:25:10'
2026-04-29 17:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:25:15'
2026-04-29 17:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:25:15'
2026-04-29 17:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:25:16'
2026-04-29 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:25:19'
2026-04-29 17:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:25:20'
2026-04-29 17:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:25:20'
2026-04-29 17:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:25:23'
2026-04-29 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:25:25'
2026-04-29 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:25:25'
2026-04-29 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:25:25'
2026-04-29 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:25:25'
2026-04-29 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:25:25'
2026-04-29 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:25:25'
2026-04-29 17:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:25:26'
2026-04-29 17:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:25:26'
2026-04-29 17:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:25:26'
2026-04-29 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:25:29'
2026-04-29 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:25:29'
2026-04-29 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:25:29'
2026-04-29 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:25:30'
2026-04-29 17:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:25:32'
2026-04-29 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:25:33'
2026-04-29 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:25:33'
2026-04-29 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:25:33'
2026-04-29 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:25:33'
2026-04-29 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:25:33'
2026-04-29 17:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:25:34'
2026-04-29 17:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:25:34'
2026-04-29 17:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:25:34'
2026-04-29 17:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:25:35'
2026-04-29 17:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:25:35'
2026-04-29 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:25:37'
2026-04-29 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:25:37'
2026-04-29 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:25:37'
2026-04-29 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:25:37'
2026-04-29 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:25:37'
2026-04-29 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:25:37'
2026-04-29 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:25:37'
2026-04-29 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:25:37'
2026-04-29 17:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:25:38'
2026-04-29 17:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:25:42'
2026-04-29 17:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:25:43'
2026-04-29 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:25:45'
2026-04-29 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:25:45'
2026-04-29 17:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:25:49'
2026-04-29 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:25:50'
2026-04-29 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:25:50'
2026-04-29 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:25:50'
2026-04-29 17:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:25:51'
2026-04-29 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:25:52'
2026-04-29 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:25:52'
2026-04-29 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:25:52'
2026-04-29 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:25:52'
2026-04-29 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:25:54'
2026-04-29 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:25:54'
2026-04-29 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:25:55'
2026-04-29 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:25:55'
2026-04-29 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:25:56'
2026-04-29 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:25:56'
2026-04-29 17:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:25:58'
2026-04-29 17:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:25:59'
2026-04-29 17:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 25, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:25:59'
2026-04-29 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 0, 488725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1683, 'high': 1.16841, 'low': 1.16827, 'close': 1.16841, 'volume': 73.0} | asctime='2026-04-29 17:26:00'
2026-04-29 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 0, 489431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16837, 'high': 1.16848, 'low': 1.16834, 'close': 1.16848, 'volume': 73.0} | asctime='2026-04-29 17:26:00'
2026-04-29 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:26:00'
2026-04-29 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:26:00'
2026-04-29 17:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:26:01'
2026-04-29 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:26:03'
2026-04-29 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:26:03'
2026-04-29 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:26:03'
2026-04-29 17:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:26:06'
2026-04-29 17:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:26:06'
2026-04-29 17:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:26:06'
2026-04-29 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:26:13'
2026-04-29 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:26:13'
2026-04-29 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:26:13'
2026-04-29 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:26:13'
2026-04-29 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:26:13'
2026-04-29 17:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:26:14'
2026-04-29 17:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:26:14'
2026-04-29 17:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:26:15'
2026-04-29 17:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:26:16'
2026-04-29 17:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:26:19'
2026-04-29 17:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:26:19'
2026-04-29 17:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:26:19'
2026-04-29 17:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:26:20'
2026-04-29 17:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:26:20'
2026-04-29 17:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:26:21'
2026-04-29 17:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:26:21'
2026-04-29 17:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:26:21'
2026-04-29 17:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:26:22'
2026-04-29 17:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:26:22'
2026-04-29 17:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:26:23'
2026-04-29 17:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:26:23'
2026-04-29 17:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:26:24'
2026-04-29 17:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:26:25'
2026-04-29 17:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:26:25'
2026-04-29 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:26:26'
2026-04-29 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:26:26'
2026-04-29 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:26:26'
2026-04-29 17:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:26:28'
2026-04-29 17:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:26:29'
2026-04-29 17:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:26:29'
2026-04-29 17:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:26:30'
2026-04-29 17:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:26:31'
2026-04-29 17:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:26:31'
2026-04-29 17:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:26:31'
2026-04-29 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:26:38'
2026-04-29 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:26:38'
2026-04-29 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:26:39'
2026-04-29 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:26:39'
2026-04-29 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:26:39'
2026-04-29 17:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:26:40'
2026-04-29 17:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:26:40'
2026-04-29 17:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:26:40'
2026-04-29 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:26:43'
2026-04-29 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:26:43'
2026-04-29 17:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:26:44'
2026-04-29 17:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:26:44'
2026-04-29 17:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:26:47'
2026-04-29 17:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:26:48'
2026-04-29 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:26:50'
2026-04-29 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:26:50'
2026-04-29 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:26:50'
2026-04-29 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:26:50'
2026-04-29 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:26:50'
2026-04-29 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:26:50'
2026-04-29 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:26:50'
2026-04-29 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:26:50'
2026-04-29 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:26:50'
2026-04-29 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:26:50'
2026-04-29 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:26:50'
2026-04-29 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:26:51'
2026-04-29 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:26:51'
2026-04-29 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:26:51'
2026-04-29 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:26:52'
2026-04-29 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:26:52'
2026-04-29 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:26:52'
2026-04-29 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:26:53'
2026-04-29 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:26:53'
2026-04-29 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:26:53'
2026-04-29 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:26:54'
2026-04-29 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 54, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:26:54'
2026-04-29 17:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:26:55'
2026-04-29 17:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:26:55'
2026-04-29 17:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:26:55'
2026-04-29 17:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:26:55'
2026-04-29 17:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:26:55'
2026-04-29 17:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:26:55'
2026-04-29 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:26:58'
2026-04-29 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:26:58'
2026-04-29 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:26:58'
2026-04-29 17:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 26, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:26:59'
2026-04-29 17:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 0, 934522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1684, 'high': 1.16842, 'low': 1.16829, 'close': 1.16833, 'volume': 89.0} | asctime='2026-04-29 17:27:00'
2026-04-29 17:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 0, 935697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16847, 'high': 1.16849, 'low': 1.16836, 'close': 1.1684, 'volume': 89.0} | asctime='2026-04-29 17:27:00'
2026-04-29 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:27:00'
2026-04-29 17:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:27:01'
2026-04-29 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:27:04'
2026-04-29 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:27:04'
2026-04-29 17:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:27:07'
2026-04-29 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:27:09'
2026-04-29 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:27:10'
2026-04-29 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:27:10'
2026-04-29 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:27:10'
2026-04-29 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:27:10'
2026-04-29 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:27:10'
2026-04-29 17:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:27:11'
2026-04-29 17:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:27:11'
2026-04-29 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:13'
2026-04-29 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:27:13'
2026-04-29 17:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:15'
2026-04-29 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:27:17'
2026-04-29 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:17'
2026-04-29 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:27:17'
2026-04-29 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:18'
2026-04-29 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:27:18'
2026-04-29 17:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:19'
2026-04-29 17:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:27:20'
2026-04-29 17:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:21'
2026-04-29 17:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:27:23'
2026-04-29 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:24'
2026-04-29 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:27:24'
2026-04-29 17:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:25'
2026-04-29 17:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:27:27'
2026-04-29 17:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:31'
2026-04-29 17:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:27:36'
2026-04-29 17:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:27:36'
2026-04-29 17:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:36'
2026-04-29 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:27:37'
2026-04-29 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:37'
2026-04-29 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:27:39'
2026-04-29 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:39'
2026-04-29 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:27:39'
2026-04-29 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:39'
2026-04-29 17:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:27:40'
2026-04-29 17:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:40'
2026-04-29 17:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:27:40'
2026-04-29 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:41'
2026-04-29 17:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:27:42'
2026-04-29 17:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:42'
2026-04-29 17:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:27:42'
2026-04-29 17:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:42'
2026-04-29 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:27:45'
2026-04-29 17:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:46'
2026-04-29 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:27:47'
2026-04-29 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:47'
2026-04-29 17:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:27:48'
2026-04-29 17:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:49'
2026-04-29 17:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:27:49'
2026-04-29 17:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:49'
2026-04-29 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:27:50'
2026-04-29 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:50'
2026-04-29 17:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:27:52'
2026-04-29 17:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:52'
2026-04-29 17:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:27:52'
2026-04-29 17:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:27:52'
2026-04-29 17:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:52'
2026-04-29 17:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:27:52'
2026-04-29 17:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:54'
2026-04-29 17:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:27:55'
2026-04-29 17:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:55'
2026-04-29 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:27:57'
2026-04-29 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:27:57'
2026-04-29 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:27:57'
2026-04-29 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:27:57'
2026-04-29 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 27, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:27:57'
2026-04-29 17:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 1, 642318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16832, 'high': 1.16835, 'low': 1.16828, 'close': 1.16831, 'volume': 71.0} | asctime='2026-04-29 17:28:01'
2026-04-29 17:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 1, 643364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16839, 'high': 1.16842, 'low': 1.16835, 'close': 1.16838, 'volume': 71.0} | asctime='2026-04-29 17:28:01'
2026-04-29 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:28:01'
2026-04-29 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:28:06'
2026-04-29 17:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:28:07'
2026-04-29 17:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:28:08'
2026-04-29 17:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:28:11'
2026-04-29 17:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:28:12'
2026-04-29 17:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:28:14'
2026-04-29 17:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:28:14'
2026-04-29 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:28:16'
2026-04-29 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:28:16'
2026-04-29 17:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:28:17'
2026-04-29 17:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:28:17'
2026-04-29 17:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:28:17'
2026-04-29 17:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:28:17'
2026-04-29 17:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:28:17'
2026-04-29 17:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:28:17'
2026-04-29 17:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:28:17'
2026-04-29 17:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:28:18'
2026-04-29 17:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:28:18'
2026-04-29 17:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:28:18'
2026-04-29 17:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:28:22'
2026-04-29 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:28:23'
2026-04-29 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:28:23'
2026-04-29 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:28:23'
2026-04-29 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:28:23'
2026-04-29 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:28:23'
2026-04-29 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:28:24'
2026-04-29 17:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 26, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:28:26'
2026-04-29 17:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:28:29'
2026-04-29 17:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:28:29'
2026-04-29 17:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:28:30'
2026-04-29 17:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:28:30'
2026-04-29 17:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:28:30'
2026-04-29 17:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:28:30'
2026-04-29 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:28:31'
2026-04-29 17:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:28:33'
2026-04-29 17:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:28:33'
2026-04-29 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:28:36'
2026-04-29 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:28:37'
2026-04-29 17:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:28:42'
2026-04-29 17:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:28:43'
2026-04-29 17:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 45, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:28:46'
2026-04-29 17:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:28:46'
2026-04-29 17:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:28:46'
2026-04-29 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:28:47'
2026-04-29 17:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:28:53'
2026-04-29 17:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:28:53'
2026-04-29 17:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:28:53'
2026-04-29 17:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:28:53'
2026-04-29 17:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:28:54'
2026-04-29 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:28:56'
2026-04-29 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 28, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:28:56'
2026-04-29 17:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 0, 302562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1683, 'high': 1.16832, 'low': 1.16826, 'close': 1.16827, 'volume': 52.0} | asctime='2026-04-29 17:29:00'
2026-04-29 17:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 0, 304183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16837, 'high': 1.16839, 'low': 1.16833, 'close': 1.16834, 'volume': 52.0} | asctime='2026-04-29 17:29:00'
2026-04-29 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:29:00'
2026-04-29 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:29:00'
2026-04-29 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:29:00'
2026-04-29 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:29:00'
2026-04-29 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:29:00'
2026-04-29 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:29:00'
2026-04-29 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:29:00'
2026-04-29 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:29:00'
2026-04-29 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:29:01'
2026-04-29 17:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:29:03'
2026-04-29 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:29:07'
2026-04-29 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:29:07'
2026-04-29 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:29:07'
2026-04-29 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:29:07'
2026-04-29 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:29:07'
2026-04-29 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:29:07'
2026-04-29 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:29:10'
2026-04-29 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:29:10'
2026-04-29 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:29:11'
2026-04-29 17:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:29:14'
2026-04-29 17:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:29:15'
2026-04-29 17:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:29:15'
2026-04-29 17:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:29:16'
2026-04-29 17:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:29:16'
2026-04-29 17:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:29:16'
2026-04-29 17:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:29:17'
2026-04-29 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:29:18'
2026-04-29 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:29:18'
2026-04-29 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:29:19'
2026-04-29 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:29:19'
2026-04-29 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:29:19'
2026-04-29 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:29:19'
2026-04-29 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:29:20'
2026-04-29 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:29:20'
2026-04-29 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 20, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:29:20'
2026-04-29 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:29:20'
2026-04-29 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:29:21'
2026-04-29 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:29:21'
2026-04-29 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:29:22'
2026-04-29 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:29:22'
2026-04-29 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:29:22'
2026-04-29 17:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:29:24'
2026-04-29 17:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:29:24'
2026-04-29 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:29:25'
2026-04-29 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:29:25'
2026-04-29 17:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:29:29'
2026-04-29 17:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:29:29'
2026-04-29 17:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:29:29'
2026-04-29 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:29:30'
2026-04-29 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:29:30'
2026-04-29 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:29:30'
2026-04-29 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:29:30'
2026-04-29 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:29:30'
2026-04-29 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:29:30'
2026-04-29 17:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:29:31'
2026-04-29 17:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:29:31'
2026-04-29 17:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:29:31'
2026-04-29 17:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:29:31'
2026-04-29 17:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:29:32'
2026-04-29 17:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:29:32'
2026-04-29 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:29:33'
2026-04-29 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:29:33'
2026-04-29 17:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:29:34'
2026-04-29 17:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:29:36'
2026-04-29 17:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:29:36'
2026-04-29 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:29:38'
2026-04-29 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 38, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:29:38'
2026-04-29 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:29:38'
2026-04-29 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:29:39'
2026-04-29 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:29:39'
2026-04-29 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:29:40'
2026-04-29 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:29:40'
2026-04-29 17:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:29:42'
2026-04-29 17:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:29:43'
2026-04-29 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:29:44'
2026-04-29 17:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:29:45'
2026-04-29 17:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:29:45'
2026-04-29 17:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:29:45'
2026-04-29 17:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:29:46'
2026-04-29 17:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:29:47'
2026-04-29 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:29:48'
2026-04-29 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:29:48'
2026-04-29 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:29:48'
2026-04-29 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:29:48'
2026-04-29 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:29:54'
2026-04-29 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:29:54'
2026-04-29 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:29:54'
2026-04-29 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:29:54'
2026-04-29 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:29:54'
2026-04-29 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:29:54'
2026-04-29 17:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:29:57'
2026-04-29 17:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:29:57'
2026-04-29 17:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:29:57'
2026-04-29 17:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:29:57'
2026-04-29 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:29:58'
2026-04-29 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:29:58'
2026-04-29 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:29:58'
2026-04-29 17:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:29:59'
2026-04-29 17:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 29, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:29:59'
2026-04-29 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 0, 543670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16825, 'high': 1.16827, 'low': 1.16815, 'close': 1.1682, 'volume': 99.0} | asctime='2026-04-29 17:30:00'
2026-04-29 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 0, 545803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16832, 'high': 1.16834, 'low': 1.16822, 'close': 1.16827, 'volume': 99.0} | asctime='2026-04-29 17:30:00'
2026-04-29 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 0, 547060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1683, 'high': 1.16842, 'low': 1.16815, 'close': 1.1682, 'volume': 384.0} | asctime='2026-04-29 17:30:00'
2026-04-29 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 0, 550671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16837, 'high': 1.16849, 'low': 1.16822, 'close': 1.16827, 'volume': 384.0} | asctime='2026-04-29 17:30:00'
2026-04-29 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 0, 552193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1681, 'high': 1.16852, 'low': 1.16801, 'close': 1.1682, 'volume': 1165.0} | asctime='2026-04-29 17:30:00'
2026-04-29 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 0, 555446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16817, 'high': 1.16859, 'low': 1.16808, 'close': 1.16827, 'volume': 1165.0} | asctime='2026-04-29 17:30:00'
2026-04-29 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:30:00'
2026-04-29 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:30:00'
2026-04-29 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:30:00'
2026-04-29 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:30:00'
2026-04-29 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:30:00'
2026-04-29 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:30:01'
2026-04-29 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:30:01'
2026-04-29 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:30:01'
2026-04-29 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:30:01'
2026-04-29 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:30:01'
2026-04-29 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:30:02'
2026-04-29 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:30:02'
2026-04-29 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:30:02'
2026-04-29 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:30:02'
2026-04-29 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:30:03'
2026-04-29 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:30:03'
2026-04-29 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:30:03'
2026-04-29 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:30:04'
2026-04-29 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:30:05'
2026-04-29 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:30:05'
2026-04-29 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:30:05'
2026-04-29 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:30:06'
2026-04-29 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:30:06'
2026-04-29 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:30:07'
2026-04-29 17:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:30:08'
2026-04-29 17:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:30:10'
2026-04-29 17:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:30:11'
2026-04-29 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:30:14'
2026-04-29 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:30:14'
2026-04-29 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:30:14'
2026-04-29 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:30:14'
2026-04-29 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:30:18'
2026-04-29 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:30:19'
2026-04-29 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:30:19'
2026-04-29 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:30:26'
2026-04-29 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:30:26'
2026-04-29 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:30:26'
2026-04-29 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 26, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:30:26'
2026-04-29 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:30:26'
2026-04-29 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:30:27'
2026-04-29 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:30:27'
2026-04-29 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:30:27'
2026-04-29 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:30:27'
2026-04-29 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:30:27'
2026-04-29 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:30:27'
2026-04-29 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:30:29'
2026-04-29 17:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:30:35'
2026-04-29 17:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:30:36'
2026-04-29 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:30:51'
2026-04-29 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:30:51'
2026-04-29 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:30:51'
2026-04-29 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:30:51'
2026-04-29 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:30:51'
2026-04-29 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:30:52'
2026-04-29 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:30:52'
2026-04-29 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:30:53'
2026-04-29 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:30:53'
2026-04-29 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:30:53'
2026-04-29 17:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:30:54'
2026-04-29 17:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:30:55'
2026-04-29 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:30:58'
2026-04-29 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:30:58'
2026-04-29 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:30:58'
2026-04-29 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 58, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:30:58'
2026-04-29 17:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 30, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:30:59'
2026-04-29 17:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 0, 183563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16819, 'high': 1.16821, 'low': 1.16813, 'close': 1.16816, 'volume': 65.0} | asctime='2026-04-29 17:31:00'
2026-04-29 17:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 0, 185489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16826, 'high': 1.16828, 'low': 1.1682, 'close': 1.16823, 'volume': 65.0} | asctime='2026-04-29 17:31:00'
2026-04-29 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:31:00'
2026-04-29 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:31:00'
2026-04-29 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:31:00'
2026-04-29 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:31:00'
2026-04-29 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:31:00'
2026-04-29 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:31:00'
2026-04-29 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:31:00'
2026-04-29 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:31:03'
2026-04-29 17:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:31:04'
2026-04-29 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:31:05'
2026-04-29 17:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:31:06'
2026-04-29 17:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:31:07'
2026-04-29 17:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:31:07'
2026-04-29 17:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:31:07'
2026-04-29 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:31:10'
2026-04-29 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:31:10'
2026-04-29 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:31:10'
2026-04-29 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:31:11'
2026-04-29 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:31:11'
2026-04-29 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:31:18'
2026-04-29 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:31:18'
2026-04-29 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:31:18'
2026-04-29 17:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:31:19'
2026-04-29 17:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:31:21'
2026-04-29 17:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:31:21'
2026-04-29 17:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:31:21'
2026-04-29 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:31:23'
2026-04-29 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:31:23'
2026-04-29 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:31:23'
2026-04-29 17:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:31:24'
2026-04-29 17:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:31:24'
2026-04-29 17:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:31:24'
2026-04-29 17:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:31:24'
2026-04-29 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:31:29'
2026-04-29 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:31:30'
2026-04-29 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:31:30'
2026-04-29 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:31:31'
2026-04-29 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:31:33'
2026-04-29 17:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:31:35'
2026-04-29 17:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:31:35'
2026-04-29 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:31:36'
2026-04-29 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:31:36'
2026-04-29 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:31:36'
2026-04-29 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:31:36'
2026-04-29 17:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:31:39'
2026-04-29 17:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:31:39'
2026-04-29 17:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:31:39'
2026-04-29 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:31:42'
2026-04-29 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:31:42'
2026-04-29 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:31:42'
2026-04-29 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:31:42'
2026-04-29 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:31:43'
2026-04-29 17:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:31:44'
2026-04-29 17:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:31:45'
2026-04-29 17:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:31:45'
2026-04-29 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:31:46'
2026-04-29 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:31:46'
2026-04-29 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:31:46'
2026-04-29 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:31:49'
2026-04-29 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:31:49'
2026-04-29 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:31:49'
2026-04-29 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:31:49'
2026-04-29 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:31:49'
2026-04-29 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:31:50'
2026-04-29 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:31:50'
2026-04-29 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:31:50'
2026-04-29 17:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:31:51'
2026-04-29 17:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:31:51'
2026-04-29 17:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:31:51'
2026-04-29 17:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:31:51'
2026-04-29 17:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:31:52'
2026-04-29 17:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:31:52'
2026-04-29 17:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:31:52'
2026-04-29 17:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:31:52'
2026-04-29 17:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:31:52'
2026-04-29 17:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:31:52'
2026-04-29 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:31:53'
2026-04-29 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:31:53'
2026-04-29 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:31:53'
2026-04-29 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:31:53'
2026-04-29 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:31:53'
2026-04-29 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:31:53'
2026-04-29 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:31:54'
2026-04-29 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:31:54'
2026-04-29 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:31:54'
2026-04-29 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:31:54'
2026-04-29 17:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:31:55'
2026-04-29 17:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:31:55'
2026-04-29 17:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:31:55'
2026-04-29 17:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:31:55'
2026-04-29 17:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:31:55'
2026-04-29 17:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:31:56'
2026-04-29 17:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:31:57'
2026-04-29 17:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:31:57'
2026-04-29 17:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:31:58'
2026-04-29 17:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 31, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:31:58'
2026-04-29 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 0, 832938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16817, 'high': 1.16838, 'low': 1.16805, 'close': 1.16828, 'volume': 96.0} | asctime='2026-04-29 17:32:00'
2026-04-29 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 0, 833990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16824, 'high': 1.16845, 'low': 1.16812, 'close': 1.16835, 'volume': 96.0} | asctime='2026-04-29 17:32:00'
2026-04-29 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:32:00'
2026-04-29 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:32:00'
2026-04-29 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:32:00'
2026-04-29 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:32:01'
2026-04-29 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:32:02'
2026-04-29 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:32:02'
2026-04-29 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:32:02'
2026-04-29 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:32:03'
2026-04-29 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:32:03'
2026-04-29 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:32:03'
2026-04-29 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:32:04'
2026-04-29 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:32:05'
2026-04-29 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:32:05'
2026-04-29 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:32:05'
2026-04-29 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:32:05'
2026-04-29 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:32:06'
2026-04-29 17:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:32:07'
2026-04-29 17:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:32:07'
2026-04-29 17:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:32:07'
2026-04-29 17:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:32:08'
2026-04-29 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:32:09'
2026-04-29 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:32:09'
2026-04-29 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:32:09'
2026-04-29 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:32:09'
2026-04-29 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:32:09'
2026-04-29 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:32:09'
2026-04-29 17:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:32:10'
2026-04-29 17:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:32:10'
2026-04-29 17:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:32:11'
2026-04-29 17:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:32:11'
2026-04-29 17:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:32:11'
2026-04-29 17:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:32:11'
2026-04-29 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:32:12'
2026-04-29 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:32:12'
2026-04-29 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:32:12'
2026-04-29 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:32:12'
2026-04-29 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:32:12'
2026-04-29 17:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:14'
2026-04-29 17:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:32:16'
2026-04-29 17:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 16, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:16'
2026-04-29 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:32:19'
2026-04-29 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:19'
2026-04-29 17:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:32:20'
2026-04-29 17:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:20'
2026-04-29 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:32:21'
2026-04-29 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:32:21'
2026-04-29 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:32:21'
2026-04-29 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:32:21'
2026-04-29 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:22'
2026-04-29 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:32:22'
2026-04-29 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:23'
2026-04-29 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:32:25'
2026-04-29 17:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:32:26'
2026-04-29 17:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:32:27'
2026-04-29 17:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:27'
2026-04-29 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:32:28'
2026-04-29 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:32:28'
2026-04-29 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:32:29'
2026-04-29 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:30'
2026-04-29 17:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:32:31'
2026-04-29 17:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 31, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:32'
2026-04-29 17:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:32:32'
2026-04-29 17:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:32'
2026-04-29 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:32:33'
2026-04-29 17:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:34'
2026-04-29 17:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:32:35'
2026-04-29 17:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:35'
2026-04-29 17:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 36, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:32:36'
2026-04-29 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:37'
2026-04-29 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:32:37'
2026-04-29 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:37'
2026-04-29 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:32:37'
2026-04-29 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:32:37'
2026-04-29 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:32:37'
2026-04-29 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:32:37'
2026-04-29 17:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:32:38'
2026-04-29 17:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:32:39'
2026-04-29 17:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:32:39'
2026-04-29 17:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:32:39'
2026-04-29 17:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:32:41'
2026-04-29 17:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:32:41'
2026-04-29 17:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:32:41'
2026-04-29 17:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:42'
2026-04-29 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:32:49'
2026-04-29 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:50'
2026-04-29 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:32:50'
2026-04-29 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:50'
2026-04-29 17:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:32:51'
2026-04-29 17:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:51'
2026-04-29 17:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:32:54'
2026-04-29 17:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:32:54'
2026-04-29 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:32:55'
2026-04-29 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:32:55'
2026-04-29 17:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:32:56'
2026-04-29 17:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:32:56'
2026-04-29 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:57'
2026-04-29 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:32:59'
2026-04-29 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:32:59'
2026-04-29 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:32:59'
2026-04-29 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 32, 59, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:32:59'
2026-04-29 17:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 0, 82586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16827, 'high': 1.16838, 'low': 1.16825, 'close': 1.16832, 'volume': 100.0} | asctime='2026-04-29 17:33:00'
2026-04-29 17:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 0, 83313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16834, 'high': 1.16845, 'low': 1.16832, 'close': 1.16839, 'volume': 100.0} | asctime='2026-04-29 17:33:00'
2026-04-29 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:33:00'
2026-04-29 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:33:00'
2026-04-29 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:33:00'
2026-04-29 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:33:01'
2026-04-29 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:33:01'
2026-04-29 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:33:01'
2026-04-29 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:33:03'
2026-04-29 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:33:03'
2026-04-29 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:33:03'
2026-04-29 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:33:04'
2026-04-29 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:33:04'
2026-04-29 17:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:33:05'
2026-04-29 17:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:33:05'
2026-04-29 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:33:06'
2026-04-29 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:33:06'
2026-04-29 17:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:33:09'
2026-04-29 17:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:33:12'
2026-04-29 17:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:33:14'
2026-04-29 17:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:33:15'
2026-04-29 17:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:33:15'
2026-04-29 17:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:33:15'
2026-04-29 17:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:33:17'
2026-04-29 17:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:33:19'
2026-04-29 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:33:20'
2026-04-29 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:33:20'
2026-04-29 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:33:20'
2026-04-29 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:33:20'
2026-04-29 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:33:20'
2026-04-29 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:33:20'
2026-04-29 17:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:33:21'
2026-04-29 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:33:22'
2026-04-29 17:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:33:28'
2026-04-29 17:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:33:29'
2026-04-29 17:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:33:29'
2026-04-29 17:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:33:29'
2026-04-29 17:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:33:30'
2026-04-29 17:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:33:30'
2026-04-29 17:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:33:31'
2026-04-29 17:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:33:32'
2026-04-29 17:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:33:33'
2026-04-29 17:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:33:34'
2026-04-29 17:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:33:34'
2026-04-29 17:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:33:34'
2026-04-29 17:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:33:35'
2026-04-29 17:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:33:35'
2026-04-29 17:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:33:35'
2026-04-29 17:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:33:36'
2026-04-29 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:33:37'
2026-04-29 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:33:37'
2026-04-29 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:33:39'
2026-04-29 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:33:39'
2026-04-29 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:33:39'
2026-04-29 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:33:39'
2026-04-29 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:33:40'
2026-04-29 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:33:40'
2026-04-29 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:33:40'
2026-04-29 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:33:40'
2026-04-29 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:33:40'
2026-04-29 17:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:33:44'
2026-04-29 17:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:33:44'
2026-04-29 17:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:33:44'
2026-04-29 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:33:45'
2026-04-29 17:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:33:46'
2026-04-29 17:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:33:47'
2026-04-29 17:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:33:47'
2026-04-29 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:33:48'
2026-04-29 17:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:33:49'
2026-04-29 17:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:33:50'
2026-04-29 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:33:52'
2026-04-29 17:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:33:54'
2026-04-29 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:33:55'
2026-04-29 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:33:55'
2026-04-29 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:33:55'
2026-04-29 17:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:33:56'
2026-04-29 17:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 33, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:33:56'
2026-04-29 17:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 2, 131804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16833, 'high': 1.16844, 'low': 1.16829, 'close': 1.16836, 'volume': 75.0} | asctime='2026-04-29 17:34:02'
2026-04-29 17:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 2, 132954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1684, 'high': 1.16851, 'low': 1.16836, 'close': 1.16843, 'volume': 75.0} | asctime='2026-04-29 17:34:02'
2026-04-29 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:34:02'
2026-04-29 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:34:04'
2026-04-29 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:34:04'
2026-04-29 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:34:05'
2026-04-29 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:34:05'
2026-04-29 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:34:05'
2026-04-29 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:34:05'
2026-04-29 17:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:34:06'
2026-04-29 17:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:34:06'
2026-04-29 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:34:07'
2026-04-29 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:34:07'
2026-04-29 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:34:07'
2026-04-29 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:34:09'
2026-04-29 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:34:12'
2026-04-29 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:34:12'
2026-04-29 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:34:12'
2026-04-29 17:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:34:13'
2026-04-29 17:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:34:15'
2026-04-29 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:34:19'
2026-04-29 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:34:19'
2026-04-29 17:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:34:20'
2026-04-29 17:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:34:20'
2026-04-29 17:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:34:20'
2026-04-29 17:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:34:21'
2026-04-29 17:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:34:21'
2026-04-29 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:34:22'
2026-04-29 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:34:24'
2026-04-29 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:34:26'
2026-04-29 17:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:34:32'
2026-04-29 17:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:34:32'
2026-04-29 17:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:34:33'
2026-04-29 17:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:34:35'
2026-04-29 17:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:34:39'
2026-04-29 17:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:34:42'
2026-04-29 17:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:34:42'
2026-04-29 17:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:34:42'
2026-04-29 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:34:43'
2026-04-29 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 43, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:34:43'
2026-04-29 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:34:45'
2026-04-29 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:34:46'
2026-04-29 17:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:34:47'
2026-04-29 17:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:34:48'
2026-04-29 17:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:34:49'
2026-04-29 17:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:34:49'
2026-04-29 17:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:34:51'
2026-04-29 17:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:34:54'
2026-04-29 17:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:34:54'
2026-04-29 17:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:34:54'
2026-04-29 17:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:34:55'
2026-04-29 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:34:57'
2026-04-29 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:34:57'
2026-04-29 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:34:57'
2026-04-29 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:34:57'
2026-04-29 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:34:59'
2026-04-29 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:34:59'
2026-04-29 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:34:59'
2026-04-29 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:34:59'
2026-04-29 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 34, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:34:59'
2026-04-29 17:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 3, 630804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16838, 'high': 1.16841, 'low': 1.16831, 'close': 1.16835, 'volume': 58.0} | asctime='2026-04-29 17:35:03'
2026-04-29 17:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 3, 631596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16845, 'high': 1.16848, 'low': 1.16838, 'close': 1.16842, 'volume': 58.0} | asctime='2026-04-29 17:35:03'
2026-04-29 17:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 3, 632642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16819, 'high': 1.16844, 'low': 1.16805, 'close': 1.16835, 'volume': 394.0} | asctime='2026-04-29 17:35:03'
2026-04-29 17:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 3, 635600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16826, 'high': 1.16851, 'low': 1.16812, 'close': 1.16842, 'volume': 394.0} | asctime='2026-04-29 17:35:03'
2026-04-29 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:35:03'
2026-04-29 17:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:35:10'
2026-04-29 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:35:11'
2026-04-29 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:35:12'
2026-04-29 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:35:12'
2026-04-29 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:35:12'
2026-04-29 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:35:14'
2026-04-29 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:35:14'
2026-04-29 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:35:14'
2026-04-29 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:35:18'
2026-04-29 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:35:18'
2026-04-29 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:35:25'
2026-04-29 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:35:25'
2026-04-29 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:35:25'
2026-04-29 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:35:25'
2026-04-29 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:35:25'
2026-04-29 17:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:35:27'
2026-04-29 17:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:35:27'
2026-04-29 17:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:35:27'
2026-04-29 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:35:28'
2026-04-29 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 28, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:35:28'
2026-04-29 17:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:35:29'
2026-04-29 17:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:35:30'
2026-04-29 17:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:35:31'
2026-04-29 17:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:35:32'
2026-04-29 17:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:35:32'
2026-04-29 17:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:35:32'
2026-04-29 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:35:34'
2026-04-29 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:35:34'
2026-04-29 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:35:35'
2026-04-29 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:35:35'
2026-04-29 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:35:37'
2026-04-29 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:35:37'
2026-04-29 17:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:35:38'
2026-04-29 17:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:35:38'
2026-04-29 17:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:35:38'
2026-04-29 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:35:40'
2026-04-29 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:35:40'
2026-04-29 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:35:41'
2026-04-29 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:35:41'
2026-04-29 17:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:35:42'
2026-04-29 17:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:35:42'
2026-04-29 17:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:35:42'
2026-04-29 17:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:35:42'
2026-04-29 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:35:43'
2026-04-29 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:35:43'
2026-04-29 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:35:44'
2026-04-29 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:35:44'
2026-04-29 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:35:44'
2026-04-29 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:35:44'
2026-04-29 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:35:45'
2026-04-29 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:35:45'
2026-04-29 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:35:45'
2026-04-29 17:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:35:46'
2026-04-29 17:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:35:47'
2026-04-29 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:35:48'
2026-04-29 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:35:48'
2026-04-29 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:35:49'
2026-04-29 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:35:49'
2026-04-29 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:35:50'
2026-04-29 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:35:50'
2026-04-29 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:35:50'
2026-04-29 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:35:50'
2026-04-29 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:35:50'
2026-04-29 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:35:52'
2026-04-29 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:35:52'
2026-04-29 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:35:53'
2026-04-29 17:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:35:54'
2026-04-29 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:35:55'
2026-04-29 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:35:55'
2026-04-29 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:35:55'
2026-04-29 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:35:55'
2026-04-29 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:35:55'
2026-04-29 17:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:35:57'
2026-04-29 17:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:35:57'
2026-04-29 17:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:35:57'
2026-04-29 17:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:35:57'
2026-04-29 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:35:58'
2026-04-29 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:35:58'
2026-04-29 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:35:58'
2026-04-29 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:35:58'
2026-04-29 17:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:35:59'
2026-04-29 17:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 35, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:35:59'
2026-04-29 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 0, 828450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16836, 'high': 1.16836, 'low': 1.1681, 'close': 1.16817, 'volume': 83.0} | asctime='2026-04-29 17:36:00'
2026-04-29 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 0, 830231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16843, 'high': 1.16843, 'low': 1.16817, 'close': 1.16824, 'volume': 83.0} | asctime='2026-04-29 17:36:00'
2026-04-29 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:36:00'
2026-04-29 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:36:00'
2026-04-29 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:36:00'
2026-04-29 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:36:00'
2026-04-29 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:36:02'
2026-04-29 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:36:02'
2026-04-29 17:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:36:04'
2026-04-29 17:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:36:06'
2026-04-29 17:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:36:06'
2026-04-29 17:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:36:07'
2026-04-29 17:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:36:07'
2026-04-29 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:36:08'
2026-04-29 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:36:08'
2026-04-29 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:36:09'
2026-04-29 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:36:09'
2026-04-29 17:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:36:10'
2026-04-29 17:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:36:10'
2026-04-29 17:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:36:11'
2026-04-29 17:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:36:11'
2026-04-29 17:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:36:11'
2026-04-29 17:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:36:11'
2026-04-29 17:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:36:12'
2026-04-29 17:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:36:13'
2026-04-29 17:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:36:13'
2026-04-29 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:36:14'
2026-04-29 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:36:14'
2026-04-29 17:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:36:17'
2026-04-29 17:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:36:17'
2026-04-29 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:36:18'
2026-04-29 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:36:18'
2026-04-29 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:36:18'
2026-04-29 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:36:18'
2026-04-29 17:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:36:19'
2026-04-29 17:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:36:20'
2026-04-29 17:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:36:21'
2026-04-29 17:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:36:24'
2026-04-29 17:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:36:24'
2026-04-29 17:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:36:25'
2026-04-29 17:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:36:27'
2026-04-29 17:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:36:27'
2026-04-29 17:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:36:28'
2026-04-29 17:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:36:28'
2026-04-29 17:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:36:29'
2026-04-29 17:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:36:29'
2026-04-29 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:36:30'
2026-04-29 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:36:30'
2026-04-29 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:36:31'
2026-04-29 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:36:31'
2026-04-29 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:36:31'
2026-04-29 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:36:33'
2026-04-29 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:36:33'
2026-04-29 17:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:36:34'
2026-04-29 17:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:36:34'
2026-04-29 17:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:36:34'
2026-04-29 17:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:36:34'
2026-04-29 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:36:35'
2026-04-29 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:36:35'
2026-04-29 17:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:36:36'
2026-04-29 17:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:36:36'
2026-04-29 17:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:36:36'
2026-04-29 17:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:36:36'
2026-04-29 17:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:36:36'
2026-04-29 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:36:41'
2026-04-29 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:36:41'
2026-04-29 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:36:41'
2026-04-29 17:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:36:42'
2026-04-29 17:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:36:43'
2026-04-29 17:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:36:43'
2026-04-29 17:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:36:43'
2026-04-29 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:36:44'
2026-04-29 17:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:36:45'
2026-04-29 17:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:36:45'
2026-04-29 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:36:46'
2026-04-29 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:36:46'
2026-04-29 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:36:47'
2026-04-29 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:36:47'
2026-04-29 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:36:47'
2026-04-29 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:36:47'
2026-04-29 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:36:47'
2026-04-29 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:36:48'
2026-04-29 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:36:48'
2026-04-29 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:36:49'
2026-04-29 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:36:50'
2026-04-29 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:36:51'
2026-04-29 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:36:51'
2026-04-29 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:36:52'
2026-04-29 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:36:53'
2026-04-29 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:36:53'
2026-04-29 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:36:54'
2026-04-29 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:36:55'
2026-04-29 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:36:55'
2026-04-29 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:36:55'
2026-04-29 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:36:55'
2026-04-29 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:36:56'
2026-04-29 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:36:56'
2026-04-29 17:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:36:57'
2026-04-29 17:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:36:57'
2026-04-29 17:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:36:57'
2026-04-29 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:36:58'
2026-04-29 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:36:58'
2026-04-29 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:36:58'
2026-04-29 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 36, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:36:59'
2026-04-29 17:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 0, 281120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16816, 'high': 1.1683, 'low': 1.16808, 'close': 1.16815, 'volume': 102.0} | asctime='2026-04-29 17:37:00'
2026-04-29 17:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 0, 281861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16823, 'high': 1.16837, 'low': 1.16815, 'close': 1.16822, 'volume': 102.0} | asctime='2026-04-29 17:37:00'
2026-04-29 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:37:00'
2026-04-29 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:37:00'
2026-04-29 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:37:00'
2026-04-29 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:37:00'
2026-04-29 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:37:01'
2026-04-29 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:37:01'
2026-04-29 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:37:02'
2026-04-29 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:37:02'
2026-04-29 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:37:02'
2026-04-29 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:37:02'
2026-04-29 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:37:02'
2026-04-29 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:37:02'
2026-04-29 17:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:37:03'
2026-04-29 17:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:37:04'
2026-04-29 17:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:37:04'
2026-04-29 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:37:05'
2026-04-29 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:37:05'
2026-04-29 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:37:05'
2026-04-29 17:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:06'
2026-04-29 17:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:37:07'
2026-04-29 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:08'
2026-04-29 17:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:37:09'
2026-04-29 17:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:37:09'
2026-04-29 17:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:37:09'
2026-04-29 17:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:37:10'
2026-04-29 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:37:11'
2026-04-29 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:12'
2026-04-29 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:37:13'
2026-04-29 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:13'
2026-04-29 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:37:13'
2026-04-29 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:37:14'
2026-04-29 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:14'
2026-04-29 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:37:14'
2026-04-29 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:37:14'
2026-04-29 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:14'
2026-04-29 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:37:14'
2026-04-29 17:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:15'
2026-04-29 17:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:37:15'
2026-04-29 17:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:37:15'
2026-04-29 17:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:15'
2026-04-29 17:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:37:15'
2026-04-29 17:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:15'
2026-04-29 17:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:37:15'
2026-04-29 17:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:16'
2026-04-29 17:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:37:17'
2026-04-29 17:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:37:17'
2026-04-29 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:18'
2026-04-29 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:37:20'
2026-04-29 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:37:20'
2026-04-29 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:37:20'
2026-04-29 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:37:20'
2026-04-29 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:37:20'
2026-04-29 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:37:20'
2026-04-29 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:37:22'
2026-04-29 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:37:22'
2026-04-29 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:37:23'
2026-04-29 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:37:23'
2026-04-29 17:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:37:24'
2026-04-29 17:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:37:24'
2026-04-29 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:37:25'
2026-04-29 17:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:26'
2026-04-29 17:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:37:26'
2026-04-29 17:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:26'
2026-04-29 17:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:37:26'
2026-04-29 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:27'
2026-04-29 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:37:27'
2026-04-29 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:28'
2026-04-29 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:37:28'
2026-04-29 17:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:29'
2026-04-29 17:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:37:31'
2026-04-29 17:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:32'
2026-04-29 17:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:37:32'
2026-04-29 17:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:32'
2026-04-29 17:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:37:33'
2026-04-29 17:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:33'
2026-04-29 17:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:37:35'
2026-04-29 17:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:37:35'
2026-04-29 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:37:36'
2026-04-29 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:37:37'
2026-04-29 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:37:37'
2026-04-29 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:37:38'
2026-04-29 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:37:38'
2026-04-29 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 39, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:37:39'
2026-04-29 17:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:37:42'
2026-04-29 17:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:37:43'
2026-04-29 17:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:37:43'
2026-04-29 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:37:44'
2026-04-29 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:37:44'
2026-04-29 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:37:44'
2026-04-29 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:37:45'
2026-04-29 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:37:45'
2026-04-29 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:37:45'
2026-04-29 17:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:37:46'
2026-04-29 17:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:37:46'
2026-04-29 17:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:37:46'
2026-04-29 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:37:47'
2026-04-29 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:37:47'
2026-04-29 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:37:48'
2026-04-29 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:37:48'
2026-04-29 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:37:49'
2026-04-29 17:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:37:50'
2026-04-29 17:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:37:50'
2026-04-29 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:37:51'
2026-04-29 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:37:51'
2026-04-29 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:37:51'
2026-04-29 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:37:51'
2026-04-29 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:37:51'
2026-04-29 17:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:37:53'
2026-04-29 17:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:37:53'
2026-04-29 17:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:37:53'
2026-04-29 17:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 53, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:37:53'
2026-04-29 17:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:37:55'
2026-04-29 17:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:37:55'
2026-04-29 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:56'
2026-04-29 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:37:56'
2026-04-29 17:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:57'
2026-04-29 17:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:37:57'
2026-04-29 17:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:37:57'
2026-04-29 17:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:37:59'
2026-04-29 17:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:37:59'
2026-04-29 17:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 37, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:37:59'
2026-04-29 17:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 1, 230179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16817, 'high': 1.16829, 'low': 1.16811, 'close': 1.16811, 'volume': 121.0} | asctime='2026-04-29 17:38:01'
2026-04-29 17:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 1, 231364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16824, 'high': 1.16836, 'low': 1.16818, 'close': 1.16818, 'volume': 121.0} | asctime='2026-04-29 17:38:01'
2026-04-29 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:38:01'
2026-04-29 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:01'
2026-04-29 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:01'
2026-04-29 17:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:02'
2026-04-29 17:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:02'
2026-04-29 17:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:02'
2026-04-29 17:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:38:02'
2026-04-29 17:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:02'
2026-04-29 17:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:38:02'
2026-04-29 17:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:04'
2026-04-29 17:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:04'
2026-04-29 17:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:05'
2026-04-29 17:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:38:05'
2026-04-29 17:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:38:05'
2026-04-29 17:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:38:05'
2026-04-29 17:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:06'
2026-04-29 17:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:06'
2026-04-29 17:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:06'
2026-04-29 17:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:38:07'
2026-04-29 17:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:07'
2026-04-29 17:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:38:09'
2026-04-29 17:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:09'
2026-04-29 17:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:38:10'
2026-04-29 17:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:38:11'
2026-04-29 17:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:11'
2026-04-29 17:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:11'
2026-04-29 17:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:38:11'
2026-04-29 17:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:38:12'
2026-04-29 17:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:12'
2026-04-29 17:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:38:12'
2026-04-29 17:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:12'
2026-04-29 17:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:38:13'
2026-04-29 17:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:13'
2026-04-29 17:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:13'
2026-04-29 17:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:13'
2026-04-29 17:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:13'
2026-04-29 17:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:13'
2026-04-29 17:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:38:14'
2026-04-29 17:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:14'
2026-04-29 17:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:38:15'
2026-04-29 17:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:38:15'
2026-04-29 17:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:38:15'
2026-04-29 17:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:38:16'
2026-04-29 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:38:18'
2026-04-29 17:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:38:19'
2026-04-29 17:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:21'
2026-04-29 17:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:38:21'
2026-04-29 17:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:21'
2026-04-29 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:23'
2026-04-29 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:24'
2026-04-29 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:38:24'
2026-04-29 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:24'
2026-04-29 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:25'
2026-04-29 17:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:26'
2026-04-29 17:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:38:26'
2026-04-29 17:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:26'
2026-04-29 17:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:26'
2026-04-29 17:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:27'
2026-04-29 17:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:38:27'
2026-04-29 17:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:30'
2026-04-29 17:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:30'
2026-04-29 17:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:38:30'
2026-04-29 17:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:38:30'
2026-04-29 17:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:38:31'
2026-04-29 17:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:38:31'
2026-04-29 17:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:31'
2026-04-29 17:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:38:32'
2026-04-29 17:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:38:32'
2026-04-29 17:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:38:32'
2026-04-29 17:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:38:32'
2026-04-29 17:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:38:33'
2026-04-29 17:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:38:33'
2026-04-29 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:38:34'
2026-04-29 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:38:34'
2026-04-29 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:38:34'
2026-04-29 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:38:34'
2026-04-29 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:38:35'
2026-04-29 17:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:38:36'
2026-04-29 17:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:38:36'
2026-04-29 17:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:38:37'
2026-04-29 17:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:38:38'
2026-04-29 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:38:39'
2026-04-29 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 39, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:38:39'
2026-04-29 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:38:39'
2026-04-29 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:38:39'
2026-04-29 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:38:41'
2026-04-29 17:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:38:42'
2026-04-29 17:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:38:42'
2026-04-29 17:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:38:43'
2026-04-29 17:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:38:43'
2026-04-29 17:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:38:43'
2026-04-29 17:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:38:44'
2026-04-29 17:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:38:44'
2026-04-29 17:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:38:44'
2026-04-29 17:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:38:45'
2026-04-29 17:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:38:45'
2026-04-29 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:38:46'
2026-04-29 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 17:38:46'
2026-04-29 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:38:46'
2026-04-29 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:38:46'
2026-04-29 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 17:38:46'
2026-04-29 17:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:38:47'
2026-04-29 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:38:49'
2026-04-29 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:38:49'
2026-04-29 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:38:49'
2026-04-29 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:38:49'
2026-04-29 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:49'
2026-04-29 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:49'
2026-04-29 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:38:49'
2026-04-29 17:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:38:50'
2026-04-29 17:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:38:50'
2026-04-29 17:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:38:51'
2026-04-29 17:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:38:51'
2026-04-29 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:38:52'
2026-04-29 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:38:53'
2026-04-29 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:38:53'
2026-04-29 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:38:53'
2026-04-29 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:38:54'
2026-04-29 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:38:54'
2026-04-29 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:38:54'
2026-04-29 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:38:54'
2026-04-29 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:38:55'
2026-04-29 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:38:58'
2026-04-29 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:38:58'
2026-04-29 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:38:58'
2026-04-29 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:38:58'
2026-04-29 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:58'
2026-04-29 17:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:38:59'
2026-04-29 17:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 38, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:38:59'
2026-04-29 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 0, 131166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16812, 'high': 1.16815, 'low': 1.16802, 'close': 1.1681, 'volume': 129.0} | asctime='2026-04-29 17:39:00'
2026-04-29 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 0, 132510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16819, 'high': 1.16822, 'low': 1.16809, 'close': 1.16817, 'volume': 129.0} | asctime='2026-04-29 17:39:00'
2026-04-29 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:39:00'
2026-04-29 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:00'
2026-04-29 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:39:00'
2026-04-29 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:00'
2026-04-29 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:39:00'
2026-04-29 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:00'
2026-04-29 17:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:39:01'
2026-04-29 17:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:39:01'
2026-04-29 17:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:39:01'
2026-04-29 17:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:39:02'
2026-04-29 17:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:39:02'
2026-04-29 17:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:39:02'
2026-04-29 17:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:39:03'
2026-04-29 17:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:39:03'
2026-04-29 17:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:39:03'
2026-04-29 17:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:39:03'
2026-04-29 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:39:04'
2026-04-29 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:39:04'
2026-04-29 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:04'
2026-04-29 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:39:05'
2026-04-29 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:39:05'
2026-04-29 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:39:05'
2026-04-29 17:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:39:06'
2026-04-29 17:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:06'
2026-04-29 17:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:39:06'
2026-04-29 17:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:39:06'
2026-04-29 17:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:39:08'
2026-04-29 17:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:39:08'
2026-04-29 17:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:39:11'
2026-04-29 17:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:11'
2026-04-29 17:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:39:11'
2026-04-29 17:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:11'
2026-04-29 17:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:39:11'
2026-04-29 17:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:39:12'
2026-04-29 17:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:12'
2026-04-29 17:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:39:12'
2026-04-29 17:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:12'
2026-04-29 17:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:39:13'
2026-04-29 17:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:14'
2026-04-29 17:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:39:15'
2026-04-29 17:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:19'
2026-04-29 17:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:39:19'
2026-04-29 17:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:19'
2026-04-29 17:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:39:19'
2026-04-29 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:39:20'
2026-04-29 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:20'
2026-04-29 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:39:22'
2026-04-29 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:22'
2026-04-29 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:39:22'
2026-04-29 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:22'
2026-04-29 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:39:22'
2026-04-29 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:22'
2026-04-29 17:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:39:23'
2026-04-29 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:24'
2026-04-29 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:39:24'
2026-04-29 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:39:24'
2026-04-29 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:25'
2026-04-29 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:39:25'
2026-04-29 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:25'
2026-04-29 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:39:25'
2026-04-29 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:25'
2026-04-29 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:39:25'
2026-04-29 17:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:39:26'
2026-04-29 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:39:27'
2026-04-29 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:39:27'
2026-04-29 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:28'
2026-04-29 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:39:28'
2026-04-29 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:28'
2026-04-29 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:39:28'
2026-04-29 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:28'
2026-04-29 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:39:28'
2026-04-29 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:28'
2026-04-29 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:39:28'
2026-04-29 17:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:29'
2026-04-29 17:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:39:29'
2026-04-29 17:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:39:29'
2026-04-29 17:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:29'
2026-04-29 17:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:39:29'
2026-04-29 17:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:29'
2026-04-29 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:39:30'
2026-04-29 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:30'
2026-04-29 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:39:31'
2026-04-29 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:31'
2026-04-29 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:39:33'
2026-04-29 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:39:34'
2026-04-29 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:39:34'
2026-04-29 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:39:34'
2026-04-29 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:39:34'
2026-04-29 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:39:34'
2026-04-29 17:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:39:35'
2026-04-29 17:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:35'
2026-04-29 17:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:39:35'
2026-04-29 17:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:35'
2026-04-29 17:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:39:36'
2026-04-29 17:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:36'
2026-04-29 17:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:39:36'
2026-04-29 17:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:36'
2026-04-29 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:39:37'
2026-04-29 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:37'
2026-04-29 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:39:37'
2026-04-29 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:39:37'
2026-04-29 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:39:37'
2026-04-29 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:39:37'
2026-04-29 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:38'
2026-04-29 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:39:38'
2026-04-29 17:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:38'
2026-04-29 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:39:39'
2026-04-29 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:39'
2026-04-29 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:39:40'
2026-04-29 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:40'
2026-04-29 17:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:39:41'
2026-04-29 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:42'
2026-04-29 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:39:42'
2026-04-29 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:39:42'
2026-04-29 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:39:42'
2026-04-29 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:42'
2026-04-29 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:39:42'
2026-04-29 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:43'
2026-04-29 17:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:39:44'
2026-04-29 17:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:39:44'
2026-04-29 17:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:39:44'
2026-04-29 17:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:45'
2026-04-29 17:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:39:45'
2026-04-29 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:39:46'
2026-04-29 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:46'
2026-04-29 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:39:46'
2026-04-29 17:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:39:47'
2026-04-29 17:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:39:47'
2026-04-29 17:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:39:50'
2026-04-29 17:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:39:50'
2026-04-29 17:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:50'
2026-04-29 17:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:39:50'
2026-04-29 17:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:51'
2026-04-29 17:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:39:53'
2026-04-29 17:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:39:53'
2026-04-29 17:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:39:53'
2026-04-29 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:39:54'
2026-04-29 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:39:55'
2026-04-29 17:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:39:55'
2026-04-29 17:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:39:56'
2026-04-29 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 39, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:39:59'
2026-04-29 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 0, 156973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16808, 'high': 1.16813, 'low': 1.16804, 'close': 1.16809, 'volume': 141.0} | asctime='2026-04-29 17:40:00'
2026-04-29 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 0, 158836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16815, 'high': 1.1682, 'low': 1.16811, 'close': 1.16816, 'volume': 141.0} | asctime='2026-04-29 17:40:00'
2026-04-29 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 0, 160242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16836, 'high': 1.16836, 'low': 1.16802, 'close': 1.16809, 'volume': 576.0} | asctime='2026-04-29 17:40:00'
2026-04-29 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 0, 166348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16843, 'high': 1.16843, 'low': 1.16809, 'close': 1.16816, 'volume': 576.0} | asctime='2026-04-29 17:40:00'
2026-04-29 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:40:00'
2026-04-29 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:40:00'
2026-04-29 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:40:00'
2026-04-29 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:40:00'
2026-04-29 17:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:40:01'
2026-04-29 17:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:40:01'
2026-04-29 17:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:40:01'
2026-04-29 17:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:40:01'
2026-04-29 17:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:40:01'
2026-04-29 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:40:02'
2026-04-29 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:40:02'
2026-04-29 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:40:02'
2026-04-29 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:40:02'
2026-04-29 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:40:03'
2026-04-29 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:40:04'
2026-04-29 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:40:04'
2026-04-29 17:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:40:05'
2026-04-29 17:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:40:05'
2026-04-29 17:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:40:05'
2026-04-29 17:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:40:05'
2026-04-29 17:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:40:06'
2026-04-29 17:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:40:06'
2026-04-29 17:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:40:06'
2026-04-29 17:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:40:06'
2026-04-29 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:40:07'
2026-04-29 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:40:07'
2026-04-29 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:40:07'
2026-04-29 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:40:07'
2026-04-29 17:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:40:08'
2026-04-29 17:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:40:08'
2026-04-29 17:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:40:08'
2026-04-29 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:40:09'
2026-04-29 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:40:09'
2026-04-29 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:40:10'
2026-04-29 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:40:10'
2026-04-29 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 17:40:10'
2026-04-29 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 17:40:10'
2026-04-29 17:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:40:10'
2026-04-29 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:40:11'
2026-04-29 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:40:11'
2026-04-29 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:40:12'
2026-04-29 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:40:12'
2026-04-29 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:40:12'
2026-04-29 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:40:12'
2026-04-29 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:40:13'
2026-04-29 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:40:13'
2026-04-29 17:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:40:15'
2026-04-29 17:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:40:16'
2026-04-29 17:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:40:16'
2026-04-29 17:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:40:16'
2026-04-29 17:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:40:16'
2026-04-29 17:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:40:16'
2026-04-29 17:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:40:16'
2026-04-29 17:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:40:17'
2026-04-29 17:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:40:17'
2026-04-29 17:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:40:18'
2026-04-29 17:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:40:18'
2026-04-29 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:40:19'
2026-04-29 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:40:19'
2026-04-29 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:40:19'
2026-04-29 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:40:19'
2026-04-29 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:40:19'
2026-04-29 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:40:20'
2026-04-29 17:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 17:40:23'
2026-04-29 17:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:40:23'
2026-04-29 17:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 17:40:23'
2026-04-29 17:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 17:40:24'
2026-04-29 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:40:25'
2026-04-29 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:40:25'
2026-04-29 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:40:25'
2026-04-29 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:40:25'
2026-04-29 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:40:26'
2026-04-29 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:40:26'
2026-04-29 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:40:26'
2026-04-29 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:40:26'
2026-04-29 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:40:27'
2026-04-29 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:40:27'
2026-04-29 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:40:27'
2026-04-29 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:40:27'
2026-04-29 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:40:27'
2026-04-29 17:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:40:28'
2026-04-29 17:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:40:28'
2026-04-29 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:40:29'
2026-04-29 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:40:29'
2026-04-29 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:40:29'
2026-04-29 17:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:40:32'
2026-04-29 17:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:40:32'
2026-04-29 17:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:40:32'
2026-04-29 17:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:40:32'
2026-04-29 17:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:40:32'
2026-04-29 17:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:40:32'
2026-04-29 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:40:33'
2026-04-29 17:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:40:34'
2026-04-29 17:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 34, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:40:35'
2026-04-29 17:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:40:36'
2026-04-29 17:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:40:36'
2026-04-29 17:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:40:37'
2026-04-29 17:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:40:37'
2026-04-29 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:40:38'
2026-04-29 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:40:38'
2026-04-29 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:40:38'
2026-04-29 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:40:40'
2026-04-29 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:40:40'
2026-04-29 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:40:40'
2026-04-29 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:40:40'
2026-04-29 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:40:40'
2026-04-29 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:40:40'
2026-04-29 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:40:40'
2026-04-29 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:40:40'
2026-04-29 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:40:41'
2026-04-29 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:40:41'
2026-04-29 17:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:40:42'
2026-04-29 17:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:40:43'
2026-04-29 17:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:40:43'
2026-04-29 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:40:45'
2026-04-29 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 17:40:45'
2026-04-29 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:40:45'
2026-04-29 17:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:40:46'
2026-04-29 17:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:40:46'
2026-04-29 17:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:40:46'
2026-04-29 17:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:40:47'
2026-04-29 17:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:40:47'
2026-04-29 17:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:40:48'
2026-04-29 17:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:40:51'
2026-04-29 17:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:40:51'
2026-04-29 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:40:52'
2026-04-29 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:40:52'
2026-04-29 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:40:52'
2026-04-29 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:40:53'
2026-04-29 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:40:53'
2026-04-29 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:40:53'
2026-04-29 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:40:53'
2026-04-29 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:40:53'
2026-04-29 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:40:53'
2026-04-29 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:40:53'
2026-04-29 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:40:56'
2026-04-29 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:40:56'
2026-04-29 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:40:56'
2026-04-29 17:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:40:57'
2026-04-29 17:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:40:57'
2026-04-29 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:40:58'
2026-04-29 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:40:58'
2026-04-29 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:40:58'
2026-04-29 17:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 40, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:40:59'
2026-04-29 17:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 0, 75552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1681, 'high': 1.16832, 'low': 1.16804, 'close': 1.16817, 'volume': 144.0} | asctime='2026-04-29 17:41:00'
2026-04-29 17:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 0, 77066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16817, 'high': 1.16839, 'low': 1.16811, 'close': 1.16824, 'volume': 144.0} | asctime='2026-04-29 17:41:00'
2026-04-29 17:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:41:00'
2026-04-29 17:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:41:00'
2026-04-29 17:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:41:00'
2026-04-29 17:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:41:00'
2026-04-29 17:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:41:00'
2026-04-29 17:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:41:01'
2026-04-29 17:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:41:01'
2026-04-29 17:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:41:02'
2026-04-29 17:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:41:02'
2026-04-29 17:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:41:02'
2026-04-29 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:41:03'
2026-04-29 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:41:03'
2026-04-29 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:41:03'
2026-04-29 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:41:03'
2026-04-29 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:41:03'
2026-04-29 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:41:04'
2026-04-29 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:41:04'
2026-04-29 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:41:04'
2026-04-29 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:41:05'
2026-04-29 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:41:05'
2026-04-29 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:41:05'
2026-04-29 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:41:05'
2026-04-29 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:41:05'
2026-04-29 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:41:05'
2026-04-29 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:41:05'
2026-04-29 17:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:41:06'
2026-04-29 17:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:41:06'
2026-04-29 17:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:41:06'
2026-04-29 17:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:41:06'
2026-04-29 17:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:41:06'
2026-04-29 17:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:41:06'
2026-04-29 17:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:41:07'
2026-04-29 17:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:41:07'
2026-04-29 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:41:08'
2026-04-29 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:41:08'
2026-04-29 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:41:08'
2026-04-29 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:41:09'
2026-04-29 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:41:09'
2026-04-29 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 9, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:41:09'
2026-04-29 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:41:10'
2026-04-29 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:41:11'
2026-04-29 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:41:12'
2026-04-29 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:41:13'
2026-04-29 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:41:13'
2026-04-29 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:41:13'
2026-04-29 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:41:14'
2026-04-29 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:41:14'
2026-04-29 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:41:14'
2026-04-29 17:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:41:16'
2026-04-29 17:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:41:16'
2026-04-29 17:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:41:17'
2026-04-29 17:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:41:18'
2026-04-29 17:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:41:18'
2026-04-29 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:41:19'
2026-04-29 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:41:19'
2026-04-29 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:41:19'
2026-04-29 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:41:19'
2026-04-29 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:41:20'
2026-04-29 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:41:20'
2026-04-29 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:41:20'
2026-04-29 17:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:41:21'
2026-04-29 17:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:41:22'
2026-04-29 17:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:41:22'
2026-04-29 17:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:41:23'
2026-04-29 17:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:41:24'
2026-04-29 17:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:41:24'
2026-04-29 17:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:41:24'
2026-04-29 17:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:41:24'
2026-04-29 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:41:26'
2026-04-29 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:41:26'
2026-04-29 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:41:26'
2026-04-29 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:41:26'
2026-04-29 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:41:26'
2026-04-29 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:41:27'
2026-04-29 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:41:27'
2026-04-29 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:41:27'
2026-04-29 17:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:41:29'
2026-04-29 17:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:41:29'
2026-04-29 17:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:41:29'
2026-04-29 17:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:41:30'
2026-04-29 17:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:41:31'
2026-04-29 17:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:41:31'
2026-04-29 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:41:32'
2026-04-29 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:41:32'
2026-04-29 17:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:41:33'
2026-04-29 17:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:41:34'
2026-04-29 17:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 17:41:35'
2026-04-29 17:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:41:35'
2026-04-29 17:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:41:35'
2026-04-29 17:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:41:35'
2026-04-29 17:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:41:36'
2026-04-29 17:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:41:36'
2026-04-29 17:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:41:36'
2026-04-29 17:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:41:36'
2026-04-29 17:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 37, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:41:37'
2026-04-29 17:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:41:37'
2026-04-29 17:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:41:38'
2026-04-29 17:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:41:38'
2026-04-29 17:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:41:38'
2026-04-29 17:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:41:39'
2026-04-29 17:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:41:39'
2026-04-29 17:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:41:41'
2026-04-29 17:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:41:41'
2026-04-29 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:41:42'
2026-04-29 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:41:42'
2026-04-29 17:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:41:43'
2026-04-29 17:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:41:43'
2026-04-29 17:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:41:43'
2026-04-29 17:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:41:43'
2026-04-29 17:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:41:44'
2026-04-29 17:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:41:44'
2026-04-29 17:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:41:44'
2026-04-29 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:41:45'
2026-04-29 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:41:45'
2026-04-29 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:41:45'
2026-04-29 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:41:45'
2026-04-29 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:41:45'
2026-04-29 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 45, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:41:45'
2026-04-29 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:41:45'
2026-04-29 17:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:41:46'
2026-04-29 17:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:41:46'
2026-04-29 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:41:47'
2026-04-29 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 47, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:41:47'
2026-04-29 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:41:47'
2026-04-29 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:41:47'
2026-04-29 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:41:47'
2026-04-29 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:41:48'
2026-04-29 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:41:48'
2026-04-29 17:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:41:49'
2026-04-29 17:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:41:50'
2026-04-29 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:41:51'
2026-04-29 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 51, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:41:51'
2026-04-29 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:41:51'
2026-04-29 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:41:51'
2026-04-29 17:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:41:52'
2026-04-29 17:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:41:52'
2026-04-29 17:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:41:53'
2026-04-29 17:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:41:53'
2026-04-29 17:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:41:54'
2026-04-29 17:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:41:54'
2026-04-29 17:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:41:54'
2026-04-29 17:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:41:54'
2026-04-29 17:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:41:55'
2026-04-29 17:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:41:55'
2026-04-29 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:41:56'
2026-04-29 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:41:56'
2026-04-29 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:41:57'
2026-04-29 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:41:57'
2026-04-29 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:41:57'
2026-04-29 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:41:57'
2026-04-29 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:41:59'
2026-04-29 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:41:59'
2026-04-29 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 41, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:41:59'
2026-04-29 17:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 0, 224047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16819, 'high': 1.16826, 'low': 1.1681, 'close': 1.16814, 'volume': 153.0} | asctime='2026-04-29 17:42:00'
2026-04-29 17:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 0, 226105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16826, 'high': 1.16833, 'low': 1.16817, 'close': 1.16821, 'volume': 153.0} | asctime='2026-04-29 17:42:00'
2026-04-29 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:00'
2026-04-29 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:00'
2026-04-29 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:00'
2026-04-29 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:00'
2026-04-29 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:01'
2026-04-29 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:01'
2026-04-29 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:01'
2026-04-29 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:01'
2026-04-29 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:01'
2026-04-29 17:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:02'
2026-04-29 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:03'
2026-04-29 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:03'
2026-04-29 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:05'
2026-04-29 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:05'
2026-04-29 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:05'
2026-04-29 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:05'
2026-04-29 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:05'
2026-04-29 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:06'
2026-04-29 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:42:06'
2026-04-29 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:06'
2026-04-29 17:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:07'
2026-04-29 17:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:07'
2026-04-29 17:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:07'
2026-04-29 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:08'
2026-04-29 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:08'
2026-04-29 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:08'
2026-04-29 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:09'
2026-04-29 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:09'
2026-04-29 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:09'
2026-04-29 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:09'
2026-04-29 17:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:10'
2026-04-29 17:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:10'
2026-04-29 17:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:10'
2026-04-29 17:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:10'
2026-04-29 17:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:10'
2026-04-29 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:11'
2026-04-29 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:11'
2026-04-29 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:11'
2026-04-29 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:11'
2026-04-29 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:11'
2026-04-29 17:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:12'
2026-04-29 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:13'
2026-04-29 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:42:13'
2026-04-29 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:13'
2026-04-29 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:42:13'
2026-04-29 17:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:14'
2026-04-29 17:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:14'
2026-04-29 17:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:14'
2026-04-29 17:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:42:14'
2026-04-29 17:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:42:14'
2026-04-29 17:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:14'
2026-04-29 17:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:42:14'
2026-04-29 17:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:14'
2026-04-29 17:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:42:16'
2026-04-29 17:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:42:17'
2026-04-29 17:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:17'
2026-04-29 17:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:42:18'
2026-04-29 17:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:42:18'
2026-04-29 17:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:42:18'
2026-04-29 17:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:42:19'
2026-04-29 17:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:19'
2026-04-29 17:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:42:19'
2026-04-29 17:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:42:20'
2026-04-29 17:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:42:20'
2026-04-29 17:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:42:21'
2026-04-29 17:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:42:23'
2026-04-29 17:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:42:23'
2026-04-29 17:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:23'
2026-04-29 17:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:23'
2026-04-29 17:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:25'
2026-04-29 17:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:25'
2026-04-29 17:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:26'
2026-04-29 17:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:42:26'
2026-04-29 17:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:26'
2026-04-29 17:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:27'
2026-04-29 17:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:28'
2026-04-29 17:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:29'
2026-04-29 17:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:29'
2026-04-29 17:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:30'
2026-04-29 17:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:30'
2026-04-29 17:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:30'
2026-04-29 17:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:30'
2026-04-29 17:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:31'
2026-04-29 17:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:31'
2026-04-29 17:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:31'
2026-04-29 17:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:31'
2026-04-29 17:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:32'
2026-04-29 17:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:32'
2026-04-29 17:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:33'
2026-04-29 17:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:34'
2026-04-29 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:35'
2026-04-29 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:35'
2026-04-29 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:35'
2026-04-29 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 35, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:42:35'
2026-04-29 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:35'
2026-04-29 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:36'
2026-04-29 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:36'
2026-04-29 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:42:37'
2026-04-29 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:42:37'
2026-04-29 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:42:37'
2026-04-29 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:38'
2026-04-29 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:38'
2026-04-29 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:38'
2026-04-29 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:38'
2026-04-29 17:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:40'
2026-04-29 17:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:40'
2026-04-29 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:42'
2026-04-29 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:42:42'
2026-04-29 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:42'
2026-04-29 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:42'
2026-04-29 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:43'
2026-04-29 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:42:44'
2026-04-29 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:44'
2026-04-29 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:44'
2026-04-29 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:44'
2026-04-29 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:44'
2026-04-29 17:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:45'
2026-04-29 17:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:46'
2026-04-29 17:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:46'
2026-04-29 17:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:47'
2026-04-29 17:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:47'
2026-04-29 17:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:47'
2026-04-29 17:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:47'
2026-04-29 17:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:47'
2026-04-29 17:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:47'
2026-04-29 17:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:47'
2026-04-29 17:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:48'
2026-04-29 17:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:48'
2026-04-29 17:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:48'
2026-04-29 17:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:48'
2026-04-29 17:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:48'
2026-04-29 17:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:42:49'
2026-04-29 17:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 17:42:49'
2026-04-29 17:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:50'
2026-04-29 17:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:50'
2026-04-29 17:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:52'
2026-04-29 17:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 52, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:52'
2026-04-29 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:53'
2026-04-29 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:42:53'
2026-04-29 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:54'
2026-04-29 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:42:54'
2026-04-29 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:42:54'
2026-04-29 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:42:54'
2026-04-29 17:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:42:55'
2026-04-29 17:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 17:42:55'
2026-04-29 17:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:42:55'
2026-04-29 17:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 17:42:55'
2026-04-29 17:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 17:42:55'
2026-04-29 17:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 42, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:42:57'
2026-04-29 17:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 0, 273405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16815, 'high': 1.16819, 'low': 1.16811, 'close': 1.16814, 'volume': 149.0} | asctime='2026-04-29 17:43:00'
2026-04-29 17:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 0, 274436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16822, 'high': 1.16826, 'low': 1.16818, 'close': 1.16821, 'volume': 149.0} | asctime='2026-04-29 17:43:00'
2026-04-29 17:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:43:00'
2026-04-29 17:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 17:43:00'
2026-04-29 17:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 17:43:01'
2026-04-29 17:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:43:01'
2026-04-29 17:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:43:01'
2026-04-29 17:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:43:03'
2026-04-29 17:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:43:03'
2026-04-29 17:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:43:03'
2026-04-29 17:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:43:04'
2026-04-29 17:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:43:04'
2026-04-29 17:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:43:05'
2026-04-29 17:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:43:08'
2026-04-29 17:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:43:08'
2026-04-29 17:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:43:08'
2026-04-29 17:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:43:08'
2026-04-29 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 17:43:16'
2026-04-29 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:43:16'
2026-04-29 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:43:16'
2026-04-29 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:43:16'
2026-04-29 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:43:16'
2026-04-29 17:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:43:17'
2026-04-29 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:43:18'
2026-04-29 17:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:43:19'
2026-04-29 17:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:43:19'
2026-04-29 17:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:43:23'
2026-04-29 17:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 17:43:23'
2026-04-29 17:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 17:43:23'
2026-04-29 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 17:43:27'
2026-04-29 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 17:43:27'
2026-04-29 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 17:43:27'
2026-04-29 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 17:43:32'
2026-04-29 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:43:32'
2026-04-29 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 17:43:32'
2026-04-29 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:43:32'
2026-04-29 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:43:32'
2026-04-29 17:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:43:38'
2026-04-29 17:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 17:43:38'
2026-04-29 17:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 17:43:38'
2026-04-29 17:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:43:41'
2026-04-29 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:43:42'
2026-04-29 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:43:44'
2026-04-29 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:43:44'
2026-04-29 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:43:46'
2026-04-29 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:43:46'
2026-04-29 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:43:46'
2026-04-29 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:43:46'
2026-04-29 17:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:43:48'
2026-04-29 17:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:43:51'
2026-04-29 17:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:43:51'
2026-04-29 17:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:43:52'
2026-04-29 17:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:43:53'
2026-04-29 17:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:43:55'
2026-04-29 17:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 17:43:56'
2026-04-29 17:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 17:43:58'
2026-04-29 17:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 17:43:58'
2026-04-29 17:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:43:58'
2026-04-29 17:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 43, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:43:58'
2026-04-29 17:44:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 44, 21, 628060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16815, 'high': 1.16831, 'low': 1.16814, 'close': 1.16831, 'volume': 57.0} | asctime='2026-04-29 17:44:21'
2026-04-29 17:44:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 44, 21, 628905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16822, 'high': 1.16838, 'low': 1.16821, 'close': 1.16838, 'volume': 57.0} | asctime='2026-04-29 17:44:21'
2026-04-29 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 44, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:44:21'
2026-04-29 17:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 44, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:44:24'
2026-04-29 17:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 44, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:44:25'
2026-04-29 17:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 44, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:44:26'
2026-04-29 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 44, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:44:27'
2026-04-29 17:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 44, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:44:30'
2026-04-29 17:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 44, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:44:31'
2026-04-29 17:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 44, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:44:32'
2026-04-29 17:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 44, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:44:32'
2026-04-29 17:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 44, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:44:32'
2026-04-29 17:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 44, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:44:36'
2026-04-29 17:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 44, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:44:36'
2026-04-29 17:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 44, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:44:40'
2026-04-29 17:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 44, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:44:43'
2026-04-29 17:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 44, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:44:47'
2026-04-29 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 44, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:44:57'
2026-04-29 17:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 44, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:44:58'
2026-04-29 17:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 1, 523151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16832, 'high': 1.16833, 'low': 1.16831, 'close': 1.16832, 'volume': 17.0} | asctime='2026-04-29 17:45:01'
2026-04-29 17:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 1, 524250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16839, 'high': 1.1684, 'low': 1.16838, 'close': 1.16839, 'volume': 17.0} | asctime='2026-04-29 17:45:01'
2026-04-29 17:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 1, 526597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1681, 'high': 1.16833, 'low': 1.16804, 'close': 1.16832, 'volume': 520.0} | asctime='2026-04-29 17:45:01'
2026-04-29 17:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 1, 527134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16817, 'high': 1.1684, 'low': 1.16811, 'close': 1.16839, 'volume': 520.0} | asctime='2026-04-29 17:45:01'
2026-04-29 17:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 1, 530741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16819, 'high': 1.16844, 'low': 1.16802, 'close': 1.16832, 'volume': 1490.0} | asctime='2026-04-29 17:45:01'
2026-04-29 17:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 1, 532794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16826, 'high': 1.16851, 'low': 1.16809, 'close': 1.16839, 'volume': 1490.0} | asctime='2026-04-29 17:45:01'
2026-04-29 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:45:01'
2026-04-29 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:45:01'
2026-04-29 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:45:04'
2026-04-29 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:45:06'
2026-04-29 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:45:06'
2026-04-29 17:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:45:07'
2026-04-29 17:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:45:08'
2026-04-29 17:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:45:08'
2026-04-29 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 17:45:09'
2026-04-29 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:45:09'
2026-04-29 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:45:09'
2026-04-29 17:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:45:10'
2026-04-29 17:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:45:10'
2026-04-29 17:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:45:11'
2026-04-29 17:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:45:12'
2026-04-29 17:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:45:13'
2026-04-29 17:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:45:13'
2026-04-29 17:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:45:13'
2026-04-29 17:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:45:18'
2026-04-29 17:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 17:45:21'
2026-04-29 17:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:45:22'
2026-04-29 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:45:25'
2026-04-29 17:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:45:28'
2026-04-29 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:45:30'
2026-04-29 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:45:30'
2026-04-29 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:45:30'
2026-04-29 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:45:30'
2026-04-29 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:45:30'
2026-04-29 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:45:30'
2026-04-29 17:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:45:31'
2026-04-29 17:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:45:31'
2026-04-29 17:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:45:31'
2026-04-29 17:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:45:36'
2026-04-29 17:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:45:37'
2026-04-29 17:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:45:39'
2026-04-29 17:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:45:44'
2026-04-29 17:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:45:45'
2026-04-29 17:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:45:45'
2026-04-29 17:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:45:45'
2026-04-29 17:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:45:45'
2026-04-29 17:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:45:46'
2026-04-29 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:45:49'
2026-04-29 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:45:49'
2026-04-29 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:45:49'
2026-04-29 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:45:49'
2026-04-29 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:45:49'
2026-04-29 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:45:49'
2026-04-29 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:45:49'
2026-04-29 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:45:49'
2026-04-29 17:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:45:50'
2026-04-29 17:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:45:50'
2026-04-29 17:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:45:50'
2026-04-29 17:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 50, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:45:50'
2026-04-29 17:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:45:51'
2026-04-29 17:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:45:52'
2026-04-29 17:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:45:57'
2026-04-29 17:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:45:57'
2026-04-29 17:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:45:57'
2026-04-29 17:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 45, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:45:57'
2026-04-29 17:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 0, 923050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16833, 'high': 1.16846, 'low': 1.1683, 'close': 1.16841, 'volume': 59.0} | asctime='2026-04-29 17:46:00'
2026-04-29 17:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 0, 923811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1684, 'high': 1.16853, 'low': 1.16837, 'close': 1.16848, 'volume': 59.0} | asctime='2026-04-29 17:46:00'
2026-04-29 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:46:00'
2026-04-29 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:46:02'
2026-04-29 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:46:02'
2026-04-29 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:46:02'
2026-04-29 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:46:02'
2026-04-29 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:46:02'
2026-04-29 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:46:02'
2026-04-29 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:46:02'
2026-04-29 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 17:46:02'
2026-04-29 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:46:02'
2026-04-29 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 17:46:02'
2026-04-29 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 17:46:03'
2026-04-29 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 17:46:03'
2026-04-29 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 17:46:03'
2026-04-29 17:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 17:46:04'
2026-04-29 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 17:46:05'
2026-04-29 17:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 17:46:06'
2026-04-29 17:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 17:46:07'
2026-04-29 17:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:46:08'
2026-04-29 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:46:09'
2026-04-29 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:46:09'
2026-04-29 17:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:46:10'
2026-04-29 17:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:46:10'
2026-04-29 17:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:46:10'
2026-04-29 17:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:46:11'
2026-04-29 17:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:46:12'
2026-04-29 17:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:46:12'
2026-04-29 17:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:46:15'
2026-04-29 17:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:46:16'
2026-04-29 17:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:46:16'
2026-04-29 17:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:46:33'
2026-04-29 17:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:46:34'
2026-04-29 17:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:46:34'
2026-04-29 17:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:46:34'
2026-04-29 17:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:46:35'
2026-04-29 17:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:46:35'
2026-04-29 17:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:46:36'
2026-04-29 17:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:46:40'
2026-04-29 17:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:46:41'
2026-04-29 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:46:43'
2026-04-29 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:46:43'
2026-04-29 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:46:43'
2026-04-29 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:46:43'
2026-04-29 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:46:43'
2026-04-29 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:46:43'
2026-04-29 17:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:46:45'
2026-04-29 17:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:46:45'
2026-04-29 17:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:46:45'
2026-04-29 17:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:46:45'
2026-04-29 17:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:46:45'
2026-04-29 17:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:46:46'
2026-04-29 17:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:46:46'
2026-04-29 17:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:46:46'
2026-04-29 17:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:46:47'
2026-04-29 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:46:48'
2026-04-29 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 17:46:48'
2026-04-29 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:46:48'
2026-04-29 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 17:46:54'
2026-04-29 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 46, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 17:46:54'
2026-04-29 17:47:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 10, 977797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16842, 'high': 1.16848, 'low': 1.16832, 'close': 1.16833, 'volume': 59.0} | asctime='2026-04-29 17:47:10'
2026-04-29 17:47:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 10, 979867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16849, 'high': 1.16855, 'low': 1.16839, 'close': 1.1684, 'volume': 59.0} | asctime='2026-04-29 17:47:10'
2026-04-29 17:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:47:10'
2026-04-29 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:47:11'
2026-04-29 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:47:11'
2026-04-29 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:47:11'
2026-04-29 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:47:11'
2026-04-29 17:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:47:13'
2026-04-29 17:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:47:13'
2026-04-29 17:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:47:13'
2026-04-29 17:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 17:47:15'
2026-04-29 17:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 17:47:15'
2026-04-29 17:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:47:15'
2026-04-29 17:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:47:17'
2026-04-29 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:47:27'
2026-04-29 17:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:47:29'
2026-04-29 17:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:47:30'
2026-04-29 17:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:47:30'
2026-04-29 17:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:47:31'
2026-04-29 17:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:47:31'
2026-04-29 17:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:47:31'
2026-04-29 17:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:47:31'
2026-04-29 17:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:47:36'
2026-04-29 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:47:37'
2026-04-29 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:47:37'
2026-04-29 17:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:47:38'
2026-04-29 17:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:47:38'
2026-04-29 17:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:47:39'
2026-04-29 17:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:47:39'
2026-04-29 17:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:47:39'
2026-04-29 17:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:47:40'
2026-04-29 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:47:41'
2026-04-29 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:47:42'
2026-04-29 17:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:47:44'
2026-04-29 17:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:47:48'
2026-04-29 17:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:47:51'
2026-04-29 17:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:47:52'
2026-04-29 17:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:47:52'
2026-04-29 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 54, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:47:54'
2026-04-29 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:47:54'
2026-04-29 17:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:47:56'
2026-04-29 17:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:47:59'
2026-04-29 17:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 47, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:47:59'
2026-04-29 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 0, 170992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16835, 'high': 1.16841, 'low': 1.16835, 'close': 1.16838, 'volume': 41.0} | asctime='2026-04-29 17:48:00'
2026-04-29 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 0, 173169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16842, 'high': 1.16848, 'low': 1.16842, 'close': 1.16845, 'volume': 41.0} | asctime='2026-04-29 17:48:00'
2026-04-29 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 17:48:00'
2026-04-29 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:48:00'
2026-04-29 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:48:00'
2026-04-29 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:48:00'
2026-04-29 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:48:00'
2026-04-29 17:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:48:01'
2026-04-29 17:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 17:48:01'
2026-04-29 17:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 17:48:07'
2026-04-29 17:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:48:07'
2026-04-29 17:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:48:07'
2026-04-29 17:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:48:08'
2026-04-29 17:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:48:09'
2026-04-29 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:48:11'
2026-04-29 17:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:48:12'
2026-04-29 17:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:48:12'
2026-04-29 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:48:17'
2026-04-29 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:48:17'
2026-04-29 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:48:17'
2026-04-29 17:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:48:19'
2026-04-29 17:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:48:23'
2026-04-29 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:48:24'
2026-04-29 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:48:24'
2026-04-29 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:48:24'
2026-04-29 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:48:24'
2026-04-29 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:48:24'
2026-04-29 17:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 17:48:25'
2026-04-29 17:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 17:48:25'
2026-04-29 17:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:48:25'
2026-04-29 17:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:48:25'
2026-04-29 17:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:48:25'
2026-04-29 17:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:48:26'
2026-04-29 17:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:48:27'
2026-04-29 17:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 17:48:27'
2026-04-29 17:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 17:48:27'
2026-04-29 17:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 17:48:27'
2026-04-29 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 17:48:28'
2026-04-29 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 17:48:28'
2026-04-29 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 17:48:28'
2026-04-29 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 17:48:28'
2026-04-29 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 17:48:28'
2026-04-29 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 17:48:28'
2026-04-29 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 17:48:28'
2026-04-29 17:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 17:48:29'
2026-04-29 17:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:48:29'
2026-04-29 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:48:30'
2026-04-29 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:48:30'
2026-04-29 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:48:30'
2026-04-29 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:48:30'
2026-04-29 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:48:30'
2026-04-29 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:48:30'
2026-04-29 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:48:30'
2026-04-29 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:48:31'
2026-04-29 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:48:31'
2026-04-29 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:48:31'
2026-04-29 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:48:31'
2026-04-29 17:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:48:32'
2026-04-29 17:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:48:33'
2026-04-29 17:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:48:34'
2026-04-29 17:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:48:34'
2026-04-29 17:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:48:34'
2026-04-29 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:48:35'
2026-04-29 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:48:35'
2026-04-29 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:48:35'
2026-04-29 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:48:35'
2026-04-29 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:48:35'
2026-04-29 17:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:48:39'
2026-04-29 17:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:48:39'
2026-04-29 17:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:48:39'
2026-04-29 17:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 17:48:40'
2026-04-29 17:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:48:40'
2026-04-29 17:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 17:48:40'
2026-04-29 17:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 17:48:41'
2026-04-29 17:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:48:41'
2026-04-29 17:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:48:41'
2026-04-29 17:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 17:48:41'
2026-04-29 17:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 17:48:41'
2026-04-29 17:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 17:48:42'
2026-04-29 17:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 17:48:42'
2026-04-29 17:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 17:48:42'
2026-04-29 17:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 17:48:42'
2026-04-29 17:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:48:42'
2026-04-29 17:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:48:42'
2026-04-29 17:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:48:42'
2026-04-29 17:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:48:43'
2026-04-29 17:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:48:43'
2026-04-29 17:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:48:43'
2026-04-29 17:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:48:43'
2026-04-29 17:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:48:43'
2026-04-29 17:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 17:48:43'
2026-04-29 17:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 17:48:43'
2026-04-29 17:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 17:48:43'
2026-04-29 17:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 17:48:44'
2026-04-29 17:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 17:48:44'
2026-04-29 17:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 17:48:44'
2026-04-29 17:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 17:48:44'
2026-04-29 17:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 17:48:44'
2026-04-29 17:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 17:48:44'
2026-04-29 17:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 17:48:44'
2026-04-29 17:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 17:48:44'
2026-04-29 17:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 17:48:44'
2026-04-29 17:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 17:48:44'
2026-04-29 17:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 17:48:45'
2026-04-29 17:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 17:48:45'
2026-04-29 17:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 17:48:45'
2026-04-29 17:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 17:48:46'
2026-04-29 17:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 17:48:46'
2026-04-29 17:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 17:48:46'
2026-04-29 17:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 17:48:46'
2026-04-29 17:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 17:48:46'
2026-04-29 17:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 17:48:46'
2026-04-29 17:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 17:48:46'
2026-04-29 17:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 17:48:47'
2026-04-29 17:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 17:48:47'
2026-04-29 17:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 17:48:47'
2026-04-29 17:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 17:48:47'
2026-04-29 17:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 17:48:47'
2026-04-29 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 17:48:48'
2026-04-29 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 48, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 17:48:48'
2026-04-29 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 17:48:48'
2026-04-29 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:48:48'
2026-04-29 17:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 17:48:49'
2026-04-29 17:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 17:48:49'
2026-04-29 17:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 17:48:49'
2026-04-29 17:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:48:49'
2026-04-29 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:48:50'
2026-04-29 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:48:50'
2026-04-29 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:48:50'
2026-04-29 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 17:48:50'
2026-04-29 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:48:50'
2026-04-29 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:48:50'
2026-04-29 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:48:50'
2026-04-29 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:48:50'
2026-04-29 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:48:50'
2026-04-29 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:48:50'
2026-04-29 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:48:50'
2026-04-29 17:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:48:51'
2026-04-29 17:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:48:51'
2026-04-29 17:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:48:51'
2026-04-29 17:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:48:51'
2026-04-29 17:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:48:51'
2026-04-29 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:48:52'
2026-04-29 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:48:52'
2026-04-29 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:48:52'
2026-04-29 17:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:48:53'
2026-04-29 17:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:48:53'
2026-04-29 17:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:48:53'
2026-04-29 17:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:48:54'
2026-04-29 17:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:48:54'
2026-04-29 17:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:48:54'
2026-04-29 17:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:48:54'
2026-04-29 17:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:48:54'
2026-04-29 17:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:48:55'
2026-04-29 17:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 48, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:48:56'
2026-04-29 17:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 1, 88943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16837, 'high': 1.16875, 'low': 1.16837, 'close': 1.16863, 'volume': 153.0} | asctime='2026-04-29 17:49:01'
2026-04-29 17:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 1, 89976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16844, 'high': 1.16882, 'low': 1.16844, 'close': 1.1687, 'volume': 153.0} | asctime='2026-04-29 17:49:01'
2026-04-29 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:49:01'
2026-04-29 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:49:01'
2026-04-29 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:49:01'
2026-04-29 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:49:01'
2026-04-29 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:49:01'
2026-04-29 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:49:02'
2026-04-29 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:49:02'
2026-04-29 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:49:02'
2026-04-29 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:49:04'
2026-04-29 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:49:04'
2026-04-29 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:49:04'
2026-04-29 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:49:04'
2026-04-29 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:49:04'
2026-04-29 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:49:05'
2026-04-29 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:49:05'
2026-04-29 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:49:05'
2026-04-29 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:49:05'
2026-04-29 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:49:05'
2026-04-29 17:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:49:06'
2026-04-29 17:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:49:06'
2026-04-29 17:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:49:06'
2026-04-29 17:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:49:06'
2026-04-29 17:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:49:06'
2026-04-29 17:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:49:06'
2026-04-29 17:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:49:07'
2026-04-29 17:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:49:07'
2026-04-29 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:49:08'
2026-04-29 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:49:08'
2026-04-29 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:49:08'
2026-04-29 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:49:08'
2026-04-29 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:49:08'
2026-04-29 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:49:08'
2026-04-29 17:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:49:09'
2026-04-29 17:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:49:09'
2026-04-29 17:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:49:09'
2026-04-29 17:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:49:10'
2026-04-29 17:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:49:10'
2026-04-29 17:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:49:11'
2026-04-29 17:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:49:11'
2026-04-29 17:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:49:11'
2026-04-29 17:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:49:11'
2026-04-29 17:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:49:12'
2026-04-29 17:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:49:12'
2026-04-29 17:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:49:12'
2026-04-29 17:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:49:12'
2026-04-29 17:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:49:12'
2026-04-29 17:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:49:13'
2026-04-29 17:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:49:13'
2026-04-29 17:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:49:14'
2026-04-29 17:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:49:15'
2026-04-29 17:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:49:16'
2026-04-29 17:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:49:17'
2026-04-29 17:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:49:19'
2026-04-29 17:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 17:49:20'
2026-04-29 17:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:49:20'
2026-04-29 17:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 21, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:49:21'
2026-04-29 17:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 17:49:21'
2026-04-29 17:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:49:21'
2026-04-29 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 17:49:22'
2026-04-29 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:49:22'
2026-04-29 17:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:49:26'
2026-04-29 17:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 17:49:26'
2026-04-29 17:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 17:49:26'
2026-04-29 17:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:49:26'
2026-04-29 17:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:49:26'
2026-04-29 17:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 17:49:26'
2026-04-29 17:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:49:27'
2026-04-29 17:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:49:27'
2026-04-29 17:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:49:27'
2026-04-29 17:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:49:27'
2026-04-29 17:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:49:27'
2026-04-29 17:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:49:27'
2026-04-29 17:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:49:28'
2026-04-29 17:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:49:28'
2026-04-29 17:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:49:28'
2026-04-29 17:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:49:28'
2026-04-29 17:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:49:28'
2026-04-29 17:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:49:29'
2026-04-29 17:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:49:29'
2026-04-29 17:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:49:29'
2026-04-29 17:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:49:29'
2026-04-29 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:49:30'
2026-04-29 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:49:30'
2026-04-29 17:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:49:32'
2026-04-29 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:49:33'
2026-04-29 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:49:33'
2026-04-29 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:49:33'
2026-04-29 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:49:33'
2026-04-29 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:49:33'
2026-04-29 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:49:33'
2026-04-29 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:49:34'
2026-04-29 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:49:34'
2026-04-29 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:49:35'
2026-04-29 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:49:35'
2026-04-29 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:49:35'
2026-04-29 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:49:35'
2026-04-29 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 17:49:35'
2026-04-29 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 17:49:35'
2026-04-29 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 17:49:35'
2026-04-29 17:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 17:49:36'
2026-04-29 17:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 17:49:36'
2026-04-29 17:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 17:49:36'
2026-04-29 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 17:49:37'
2026-04-29 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 17:49:37'
2026-04-29 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 17:49:37'
2026-04-29 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 17:49:37'
2026-04-29 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 36, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 17:49:37'
2026-04-29 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 17:49:37'
2026-04-29 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 17:49:37'
2026-04-29 17:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 17:49:38'
2026-04-29 17:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 17:49:38'
2026-04-29 17:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 17:49:38'
2026-04-29 17:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 17:49:38'
2026-04-29 17:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 17:49:38'
2026-04-29 17:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 17:49:39'
2026-04-29 17:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 17:49:39'
2026-04-29 17:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 17:49:39'
2026-04-29 17:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 17:49:39'
2026-04-29 17:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 17:49:40'
2026-04-29 17:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 17:49:40'
2026-04-29 17:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 17:49:41'
2026-04-29 17:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 17:49:41'
2026-04-29 17:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 17:49:42'
2026-04-29 17:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 17:49:43'
2026-04-29 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 17:49:44'
2026-04-29 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:49:44'
2026-04-29 17:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:49:46'
2026-04-29 17:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:49:46'
2026-04-29 17:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 48, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:49:48'
2026-04-29 17:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:49:48'
2026-04-29 17:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:49:48'
2026-04-29 17:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:49:48'
2026-04-29 17:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:49:48'
2026-04-29 17:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:49:49'
2026-04-29 17:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:49:49'
2026-04-29 17:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:49:49'
2026-04-29 17:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:49:49'
2026-04-29 17:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:49:50'
2026-04-29 17:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:49:50'
2026-04-29 17:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:49:50'
2026-04-29 17:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 50, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:49:50'
2026-04-29 17:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:49:50'
2026-04-29 17:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:49:50'
2026-04-29 17:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:49:50'
2026-04-29 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:49:51'
2026-04-29 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 17:49:51'
2026-04-29 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:49:51'
2026-04-29 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 17:49:51'
2026-04-29 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 17:49:51'
2026-04-29 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 17:49:51'
2026-04-29 17:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 17:49:54'
2026-04-29 17:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 17:49:54'
2026-04-29 17:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 17:49:58'
2026-04-29 17:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 17:49:58'
2026-04-29 17:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:49:58'
2026-04-29 17:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:49:58'
2026-04-29 17:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:49:58'
2026-04-29 17:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:49:58'
2026-04-29 17:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 49, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:49:59'
2026-04-29 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 0, 470049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16875, 'low': 1.16846, 'close': 1.16862, 'volume': 159.0} | asctime='2026-04-29 17:50:00'
2026-04-29 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 0, 470839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16882, 'low': 1.16853, 'close': 1.16869, 'volume': 159.0} | asctime='2026-04-29 17:50:00'
2026-04-29 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 0, 471312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16833, 'high': 1.16875, 'low': 1.1683, 'close': 1.16862, 'volume': 471.0} | asctime='2026-04-29 17:50:00'
2026-04-29 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 0, 471800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1684, 'high': 1.16882, 'low': 1.16837, 'close': 1.16869, 'volume': 471.0} | asctime='2026-04-29 17:50:00'
2026-04-29 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:50:00'
2026-04-29 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:50:01'
2026-04-29 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:50:01'
2026-04-29 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:50:02'
2026-04-29 17:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:50:07'
2026-04-29 17:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:50:07'
2026-04-29 17:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:50:25'
2026-04-29 17:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:50:25'
2026-04-29 17:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:50:25'
2026-04-29 17:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:50:25'
2026-04-29 17:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:50:25'
2026-04-29 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:50:31'
2026-04-29 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:50:31'
2026-04-29 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:50:31'
2026-04-29 17:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:50:32'
2026-04-29 17:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:50:32'
2026-04-29 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:50:33'
2026-04-29 17:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:50:34'
2026-04-29 17:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:50:36'
2026-04-29 17:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:50:36'
2026-04-29 17:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:50:36'
2026-04-29 17:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:50:36'
2026-04-29 17:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:50:37'
2026-04-29 17:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:50:37'
2026-04-29 17:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:50:38'
2026-04-29 17:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:50:38'
2026-04-29 17:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:50:42'
2026-04-29 17:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:50:42'
2026-04-29 17:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:50:44'
2026-04-29 17:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:50:44'
2026-04-29 17:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:50:45'
2026-04-29 17:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:50:46'
2026-04-29 17:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:50:48'
2026-04-29 17:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:50:48'
2026-04-29 17:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:50:50'
2026-04-29 17:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:50:50'
2026-04-29 17:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:50:51'
2026-04-29 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:50:52'
2026-04-29 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:50:52'
2026-04-29 17:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:50:53'
2026-04-29 17:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:50:54'
2026-04-29 17:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:50:56'
2026-04-29 17:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:50:56'
2026-04-29 17:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:50:57'
2026-04-29 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:50:58'
2026-04-29 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 17:50:58'
2026-04-29 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:50:58'
2026-04-29 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 17:50:58'
2026-04-29 17:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:50:59'
2026-04-29 17:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 17:50:59'
2026-04-29 17:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 50, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 17:50:59'
2026-04-29 17:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 1, 73230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16875, 'low': 1.16861, 'close': 1.16875, 'volume': 51.0} | asctime='2026-04-29 17:51:01'
2026-04-29 17:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 1, 74073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16882, 'low': 1.16868, 'close': 1.16882, 'volume': 51.0} | asctime='2026-04-29 17:51:01'
2026-04-29 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 17:51:01'
2026-04-29 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 17:51:01'
2026-04-29 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 17:51:01'
2026-04-29 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 17:51:01'
2026-04-29 17:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 17:51:02'
2026-04-29 17:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 17:51:02'
2026-04-29 17:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 17:51:03'
2026-04-29 17:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 17:51:03'
2026-04-29 17:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 17:51:03'
2026-04-29 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 17:51:04'
2026-04-29 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 17:51:04'
2026-04-29 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 17:51:04'
2026-04-29 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 17:51:04'
2026-04-29 17:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 17:51:05'
2026-04-29 17:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 17:51:05'
2026-04-29 17:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 17:51:06'
2026-04-29 17:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 17:51:07'
2026-04-29 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 17:51:09'
2026-04-29 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 17:51:09'
2026-04-29 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 17:51:09'
2026-04-29 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 17:51:09'
2026-04-29 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 17:51:09'
2026-04-29 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 17:51:09'
2026-04-29 17:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 17:51:10'
2026-04-29 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 17:51:12'
2026-04-29 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 17:51:12'
2026-04-29 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 17:51:13'
2026-04-29 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 17:51:13'
2026-04-29 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 17:51:13'
2026-04-29 17:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 17:51:15'
2026-04-29 17:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 17:51:15'
2026-04-29 17:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 17:51:15'
2026-04-29 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 17:51:16'
2026-04-29 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 17:51:16'
2026-04-29 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 17:51:17'
2026-04-29 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 17:51:17'
2026-04-29 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 17:51:17'
2026-04-29 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 17, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 17:51:17'
2026-04-29 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 17:51:17'
2026-04-29 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 17:51:17'
2026-04-29 17:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 17:51:18'
2026-04-29 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 17:51:20'
2026-04-29 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 17:51:22'
2026-04-29 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 17:51:22'
2026-04-29 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 17:51:22'
2026-04-29 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 17:51:22'
2026-04-29 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 17:51:22'
2026-04-29 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 17:51:22'
2026-04-29 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 17:51:22'
2026-04-29 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 17:51:22'
2026-04-29 17:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 17:51:23'
2026-04-29 17:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 23, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 17:51:23'
2026-04-29 17:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 17:51:23'
2026-04-29 17:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 17:51:24'
2026-04-29 17:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 17:51:25'
2026-04-29 17:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 17:51:26'
2026-04-29 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 17:51:30'
2026-04-29 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 17:51:30'
2026-04-29 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 17:51:30'
2026-04-29 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 17:51:30'
2026-04-29 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 17:51:31'
2026-04-29 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 17:51:32'
2026-04-29 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 17:51:32'
2026-04-29 17:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 17:51:33'
2026-04-29 17:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 17:51:33'
2026-04-29 17:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 17:51:34'
2026-04-29 17:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 17:51:35'
2026-04-29 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 17:51:38'
2026-04-29 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 17:51:38'
2026-04-29 17:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 17:51:42'
2026-04-29 17:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 17:51:42'
2026-04-29 17:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 46, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 17:51:46'
2026-04-29 17:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 17:51:46'
2026-04-29 17:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 17:51:46'
2026-04-29 17:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 17:51:47'
2026-04-29 17:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 17:51:48'
2026-04-29 17:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 17:51:48'
2026-04-29 17:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 17:51:48'
2026-04-29 17:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 17:51:48'
2026-04-29 17:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 17:51:48'
2026-04-29 17:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 17:51:50'
2026-04-29 17:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 17:51:50'
2026-04-29 17:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 17:51:52'
2026-04-29 17:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 17:51:53'
2026-04-29 17:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 17:51:53'
2026-04-29 17:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 17:51:54'
2026-04-29 17:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 17:51:54'
2026-04-29 17:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 17:51:54'
2026-04-29 17:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 17:51:55'
2026-04-29 17:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 17:51:55'
2026-04-29 17:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 17:51:55'
2026-04-29 17:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 17:51:55'
2026-04-29 17:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 51, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 17:51:56'
2026-04-29 17:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 1, 439969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.16888, 'low': 1.16875, 'close': 1.16877, 'volume': 93.0} | asctime='2026-04-29 17:52:01'
2026-04-29 17:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 1, 441602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16883, 'high': 1.16895, 'low': 1.16882, 'close': 1.16884, 'volume': 93.0} | asctime='2026-04-29 17:52:01'
2026-04-29 17:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 17:52:01'
2026-04-29 17:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 17:52:01'
2026-04-29 17:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 17:52:01'
2026-04-29 17:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 17:52:02'
2026-04-29 17:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 17:52:03'
2026-04-29 17:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 17:52:03'
2026-04-29 17:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 17:52:03'
2026-04-29 17:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 17:52:03'
2026-04-29 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 17:52:04'
2026-04-29 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 17:52:05'
2026-04-29 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 17:52:05'
2026-04-29 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 17:52:05'
2026-04-29 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 17:52:05'
2026-04-29 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 17:52:05'
2026-04-29 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 17:52:05'
2026-04-29 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 17:52:08'
2026-04-29 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 17:52:08'
2026-04-29 17:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 17:52:10'
2026-04-29 17:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 17:52:10'
2026-04-29 17:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 17:52:11'
2026-04-29 17:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 17:52:11'
2026-04-29 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 17:52:12'
2026-04-29 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 17:52:12'
2026-04-29 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 17:52:12'
2026-04-29 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 17:52:13'
2026-04-29 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 17:52:13'
2026-04-29 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 17:52:13'
2026-04-29 17:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 17:52:14'
2026-04-29 17:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 17:52:15'
2026-04-29 17:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 17:52:16'
2026-04-29 17:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 17:52:18'
2026-04-29 17:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 17:52:20'
2026-04-29 17:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 17:52:20'
2026-04-29 17:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 17:52:20'
2026-04-29 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 17:52:21'
2026-04-29 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 17:52:21'
2026-04-29 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 17:52:26'
2026-04-29 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 17:52:27'
2026-04-29 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 17:52:27'
2026-04-29 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 17:52:27'
2026-04-29 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 17:52:27'
2026-04-29 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 17:52:28'
2026-04-29 17:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 17:52:29'
2026-04-29 17:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 17:52:29'
2026-04-29 17:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 17:52:29'
2026-04-29 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 17:52:30'
2026-04-29 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 17:52:30'
2026-04-29 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:52:30'
2026-04-29 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 17:52:30'
2026-04-29 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:52:30'
2026-04-29 17:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:52:31'
2026-04-29 17:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:52:40'
2026-04-29 17:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:52:41'
2026-04-29 17:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:52:42'
2026-04-29 17:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:52:46'
2026-04-29 17:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:52:54'
2026-04-29 17:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:52:54'
2026-04-29 17:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:52:54'
2026-04-29 17:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:52:54'
2026-04-29 17:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:52:54'
2026-04-29 17:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:52:54'
2026-04-29 17:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:52:55'
2026-04-29 17:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:52:55'
2026-04-29 17:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:52:55'
2026-04-29 17:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:52:55'
2026-04-29 17:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:52:59'
2026-04-29 17:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:52:59'
2026-04-29 17:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 52, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:52:59'
2026-04-29 17:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 13, 132552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.16881, 'low': 1.1686, 'close': 1.16861, 'volume': 68.0} | asctime='2026-04-29 17:53:13'
2026-04-29 17:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 13, 134353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16888, 'low': 1.16867, 'close': 1.16868, 'volume': 68.0} | asctime='2026-04-29 17:53:13'
2026-04-29 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:53:13'
2026-04-29 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 17:53:15'
2026-04-29 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:53:15'
2026-04-29 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:53:15'
2026-04-29 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:53:15'
2026-04-29 17:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:53:26'
2026-04-29 17:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:53:26'
2026-04-29 17:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:53:27'
2026-04-29 17:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 27, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:53:27'
2026-04-29 17:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:53:27'
2026-04-29 17:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:53:28'
2026-04-29 17:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:53:33'
2026-04-29 17:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:53:33'
2026-04-29 17:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:53:34'
2026-04-29 17:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:53:36'
2026-04-29 17:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:53:36'
2026-04-29 17:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:53:38'
2026-04-29 17:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:53:42'
2026-04-29 17:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:53:42'
2026-04-29 17:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:53:44'
2026-04-29 17:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:53:44'
2026-04-29 17:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:53:44'
2026-04-29 17:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:53:44'
2026-04-29 17:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:53:45'
2026-04-29 17:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:53:49'
2026-04-29 17:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:53:50'
2026-04-29 17:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:53:50'
2026-04-29 17:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:53:51'
2026-04-29 17:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:53:51'
2026-04-29 17:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:53:51'
2026-04-29 17:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:53:53'
2026-04-29 17:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:53:54'
2026-04-29 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:53:56'
2026-04-29 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:53:56'
2026-04-29 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:53:56'
2026-04-29 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:53:56'
2026-04-29 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:53:56'
2026-04-29 17:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:53:59'
2026-04-29 17:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 53, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:53:59'
2026-04-29 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 0, 268063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.16869, 'low': 1.16858, 'close': 1.16866, 'volume': 39.0} | asctime='2026-04-29 17:54:00'
2026-04-29 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 0, 269864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16866, 'high': 1.16876, 'low': 1.16865, 'close': 1.16873, 'volume': 39.0} | asctime='2026-04-29 17:54:00'
2026-04-29 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:54:00'
2026-04-29 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:54:00'
2026-04-29 17:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:54:04'
2026-04-29 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:54:14'
2026-04-29 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:54:14'
2026-04-29 17:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:54:15'
2026-04-29 17:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:54:21'
2026-04-29 17:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:54:21'
2026-04-29 17:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:54:22'
2026-04-29 17:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:54:22'
2026-04-29 17:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:54:22'
2026-04-29 17:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:54:29'
2026-04-29 17:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:54:33'
2026-04-29 17:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:54:34'
2026-04-29 17:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:54:34'
2026-04-29 17:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:54:34'
2026-04-29 17:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:54:35'
2026-04-29 17:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:54:35'
2026-04-29 17:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:54:37'
2026-04-29 17:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:54:37'
2026-04-29 17:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:54:37'
2026-04-29 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:54:38'
2026-04-29 17:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:54:41'
2026-04-29 17:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:54:41'
2026-04-29 17:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:54:44'
2026-04-29 17:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:54:44'
2026-04-29 17:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:54:44'
2026-04-29 17:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:54:48'
2026-04-29 17:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:54:48'
2026-04-29 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:54:49'
2026-04-29 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:54:54'
2026-04-29 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:54:54'
2026-04-29 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:54:54'
2026-04-29 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:54:58'
2026-04-29 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:54:58'
2026-04-29 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 17:54:58'
2026-04-29 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 17:54:58'
2026-04-29 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:54:59'
2026-04-29 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 54, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:55:00'
2026-04-29 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 0, 79624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16867, 'high': 1.16867, 'low': 1.16856, 'close': 1.16861, 'volume': 39.0} | asctime='2026-04-29 17:55:00'
2026-04-29 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 0, 80425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.16874, 'low': 1.16863, 'close': 1.16868, 'volume': 39.0} | asctime='2026-04-29 17:55:00'
2026-04-29 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 0, 81121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16863, 'high': 1.16888, 'low': 1.16856, 'close': 1.16861, 'volume': 290.0} | asctime='2026-04-29 17:55:00'
2026-04-29 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 0, 84271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1687, 'high': 1.16895, 'low': 1.16863, 'close': 1.16868, 'volume': 290.0} | asctime='2026-04-29 17:55:00'
2026-04-29 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:55:00'
2026-04-29 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:55:00'
2026-04-29 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:55:00'
2026-04-29 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 17:55:00'
2026-04-29 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:55:00'
2026-04-29 17:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 17:55:01'
2026-04-29 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 17:55:02'
2026-04-29 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 17:55:02'
2026-04-29 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 17:55:03'
2026-04-29 17:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 17:55:05'
2026-04-29 17:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:55:05'
2026-04-29 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:55:11'
2026-04-29 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:55:12'
2026-04-29 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:55:12'
2026-04-29 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:55:12'
2026-04-29 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:55:13'
2026-04-29 17:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:55:17'
2026-04-29 17:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:55:17'
2026-04-29 17:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:55:17'
2026-04-29 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:55:18'
2026-04-29 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:55:18'
2026-04-29 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:55:18'
2026-04-29 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:55:18'
2026-04-29 17:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:55:21'
2026-04-29 17:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:55:21'
2026-04-29 17:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:55:23'
2026-04-29 17:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:55:23'
2026-04-29 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:55:24'
2026-04-29 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:55:24'
2026-04-29 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:55:24'
2026-04-29 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:55:24'
2026-04-29 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:55:24'
2026-04-29 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:55:24'
2026-04-29 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:55:24'
2026-04-29 17:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:55:25'
2026-04-29 17:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:55:25'
2026-04-29 17:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:55:25'
2026-04-29 17:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:55:25'
2026-04-29 17:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:55:26'
2026-04-29 17:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:55:26'
2026-04-29 17:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:55:27'
2026-04-29 17:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:55:27'
2026-04-29 17:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:55:29'
2026-04-29 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:55:30'
2026-04-29 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:55:30'
2026-04-29 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 29, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:55:30'
2026-04-29 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:55:30'
2026-04-29 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:55:30'
2026-04-29 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:55:30'
2026-04-29 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:55:30'
2026-04-29 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:55:30'
2026-04-29 17:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:55:32'
2026-04-29 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:55:34'
2026-04-29 17:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:55:35'
2026-04-29 17:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:55:35'
2026-04-29 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:55:37'
2026-04-29 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:55:37'
2026-04-29 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:55:37'
2026-04-29 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:55:37'
2026-04-29 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:55:37'
2026-04-29 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:55:37'
2026-04-29 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:55:37'
2026-04-29 17:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:55:38'
2026-04-29 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:55:39'
2026-04-29 17:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:55:42'
2026-04-29 17:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:55:44'
2026-04-29 17:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 17:55:44'
2026-04-29 17:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:55:45'
2026-04-29 17:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:55:46'
2026-04-29 17:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:55:50'
2026-04-29 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:55:51'
2026-04-29 17:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:55:52'
2026-04-29 17:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:55:52'
2026-04-29 17:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:55:53'
2026-04-29 17:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:55:53'
2026-04-29 17:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:55:53'
2026-04-29 17:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:55:53'
2026-04-29 17:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:55:53'
2026-04-29 17:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:55:54'
2026-04-29 17:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:55:54'
2026-04-29 17:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:55:54'
2026-04-29 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:55:55'
2026-04-29 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:55:55'
2026-04-29 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:55:55'
2026-04-29 17:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:55:56'
2026-04-29 17:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:55:56'
2026-04-29 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:55:57'
2026-04-29 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:55:57'
2026-04-29 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:55:57'
2026-04-29 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:55:57'
2026-04-29 17:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:55:58'
2026-04-29 17:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 55, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:55:58'
2026-04-29 17:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 0, 815708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16871, 'low': 1.16856, 'close': 1.16864, 'volume': 92.0} | asctime='2026-04-29 17:56:00'
2026-04-29 17:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 0, 816379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16867, 'high': 1.16878, 'low': 1.16863, 'close': 1.16871, 'volume': 92.0} | asctime='2026-04-29 17:56:00'
2026-04-29 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:56:00'
2026-04-29 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:56:00'
2026-04-29 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:56:00'
2026-04-29 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:56:00'
2026-04-29 17:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:56:01'
2026-04-29 17:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:56:01'
2026-04-29 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:56:02'
2026-04-29 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:02'
2026-04-29 17:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:56:05'
2026-04-29 17:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:56:06'
2026-04-29 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:56:07'
2026-04-29 17:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:56:08'
2026-04-29 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:56:09'
2026-04-29 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:56:09'
2026-04-29 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:11'
2026-04-29 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:56:13'
2026-04-29 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:56:16'
2026-04-29 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:56:17'
2026-04-29 17:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:56:28'
2026-04-29 17:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:56:28'
2026-04-29 17:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:56:37'
2026-04-29 17:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:56:37'
2026-04-29 17:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:37'
2026-04-29 17:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:56:37'
2026-04-29 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:40'
2026-04-29 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:56:41'
2026-04-29 17:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:56:43'
2026-04-29 17:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:56:43'
2026-04-29 17:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:43'
2026-04-29 17:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:56:43'
2026-04-29 17:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:43'
2026-04-29 17:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:56:43'
2026-04-29 17:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:44'
2026-04-29 17:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 44, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:56:44'
2026-04-29 17:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:56:44'
2026-04-29 17:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:44'
2026-04-29 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:56:45'
2026-04-29 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:45'
2026-04-29 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:56:45'
2026-04-29 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:45'
2026-04-29 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:56:53'
2026-04-29 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:56:53'
2026-04-29 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:56:53'
2026-04-29 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:56:54'
2026-04-29 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:56:54'
2026-04-29 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 54, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:56:54'
2026-04-29 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:56:54'
2026-04-29 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:54'
2026-04-29 17:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:56:55'
2026-04-29 17:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:55'
2026-04-29 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:56:56'
2026-04-29 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:56'
2026-04-29 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:56:56'
2026-04-29 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:56'
2026-04-29 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:56:56'
2026-04-29 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:56'
2026-04-29 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:56:56'
2026-04-29 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:56:56'
2026-04-29 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:57'
2026-04-29 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:56:57'
2026-04-29 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:57'
2026-04-29 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:56:57'
2026-04-29 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:56:57'
2026-04-29 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:56:57'
2026-04-29 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:56:57'
2026-04-29 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:57'
2026-04-29 17:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:56:58'
2026-04-29 17:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:56:58'
2026-04-29 17:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:58'
2026-04-29 17:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:56:58'
2026-04-29 17:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:56:58'
2026-04-29 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:59'
2026-04-29 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:56:59'
2026-04-29 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:56:59'
2026-04-29 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:56:59'
2026-04-29 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 56, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:56:59'
2026-04-29 17:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 0, 116273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16872, 'low': 1.16863, 'close': 1.16868, 'volume': 76.0} | asctime='2026-04-29 17:57:00'
2026-04-29 17:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 0, 117820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16879, 'low': 1.1687, 'close': 1.16875, 'volume': 76.0} | asctime='2026-04-29 17:57:00'
2026-04-29 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:57:00'
2026-04-29 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:57:00'
2026-04-29 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:57:00'
2026-04-29 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:57:00'
2026-04-29 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:57:00'
2026-04-29 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:57:00'
2026-04-29 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:57:00'
2026-04-29 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:57:00'
2026-04-29 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:57:00'
2026-04-29 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:01'
2026-04-29 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:57:01'
2026-04-29 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:01'
2026-04-29 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:57:01'
2026-04-29 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:02'
2026-04-29 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:57:02'
2026-04-29 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:02'
2026-04-29 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:57:02'
2026-04-29 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:02'
2026-04-29 17:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:57:03'
2026-04-29 17:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:57:03'
2026-04-29 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:05'
2026-04-29 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:57:05'
2026-04-29 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:05'
2026-04-29 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:57:05'
2026-04-29 17:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:07'
2026-04-29 17:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:57:10'
2026-04-29 17:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:57:12'
2026-04-29 17:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:57:15'
2026-04-29 17:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:57:15'
2026-04-29 17:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:57:15'
2026-04-29 17:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:57:15'
2026-04-29 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:57:16'
2026-04-29 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:57:16'
2026-04-29 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:57:16'
2026-04-29 17:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 17:57:18'
2026-04-29 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:57:19'
2026-04-29 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:57:19'
2026-04-29 17:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:57:21'
2026-04-29 17:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 17:57:26'
2026-04-29 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:57:27'
2026-04-29 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:57:27'
2026-04-29 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:57:27'
2026-04-29 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:57:27'
2026-04-29 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:57:27'
2026-04-29 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:57:27'
2026-04-29 17:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:57:28'
2026-04-29 17:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:57:29'
2026-04-29 17:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:57:29'
2026-04-29 17:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:57:29'
2026-04-29 17:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:57:29'
2026-04-29 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:57:30'
2026-04-29 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:57:30'
2026-04-29 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:57:30'
2026-04-29 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:57:30'
2026-04-29 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:57:30'
2026-04-29 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:57:31'
2026-04-29 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:57:31'
2026-04-29 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:57:31'
2026-04-29 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:57:31'
2026-04-29 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:57:31'
2026-04-29 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:57:31'
2026-04-29 17:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:57:33'
2026-04-29 17:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:57:33'
2026-04-29 17:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:57:33'
2026-04-29 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:57:34'
2026-04-29 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:57:35'
2026-04-29 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:57:36'
2026-04-29 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:57:39'
2026-04-29 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:57:39'
2026-04-29 17:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:57:40'
2026-04-29 17:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:57:40'
2026-04-29 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:57:41'
2026-04-29 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:57:41'
2026-04-29 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:57:41'
2026-04-29 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:57:42'
2026-04-29 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:44'
2026-04-29 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:57:44'
2026-04-29 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:44'
2026-04-29 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:57:44'
2026-04-29 17:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:57:45'
2026-04-29 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:46'
2026-04-29 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 46, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:57:46'
2026-04-29 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:46'
2026-04-29 17:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:57:48'
2026-04-29 17:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:57:48'
2026-04-29 17:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:57:48'
2026-04-29 17:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:48'
2026-04-29 17:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:57:48'
2026-04-29 17:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:49'
2026-04-29 17:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:57:49'
2026-04-29 17:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:49'
2026-04-29 17:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:57:49'
2026-04-29 17:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:49'
2026-04-29 17:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:57:50'
2026-04-29 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:51'
2026-04-29 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:57:51'
2026-04-29 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:54'
2026-04-29 17:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:57:55'
2026-04-29 17:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:57:55'
2026-04-29 17:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:55'
2026-04-29 17:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:57:56'
2026-04-29 17:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:57'
2026-04-29 17:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:57:58'
2026-04-29 17:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:58'
2026-04-29 17:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:57:59'
2026-04-29 17:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 57, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:57:59'
2026-04-29 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 0, 965391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16867, 'high': 1.16874, 'low': 1.16865, 'close': 1.16869, 'volume': 106.0} | asctime='2026-04-29 17:58:00'
2026-04-29 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 0, 966242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16874, 'high': 1.16881, 'low': 1.16872, 'close': 1.16876, 'volume': 106.0} | asctime='2026-04-29 17:58:00'
2026-04-29 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:58:00'
2026-04-29 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:58:01'
2026-04-29 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:58:04'
2026-04-29 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:58:05'
2026-04-29 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:58:05'
2026-04-29 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:58:05'
2026-04-29 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:58:05'
2026-04-29 17:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:58:06'
2026-04-29 17:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:58:06'
2026-04-29 17:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:58:06'
2026-04-29 17:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:58:07'
2026-04-29 17:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:58:07'
2026-04-29 17:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:58:08'
2026-04-29 17:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:58:08'
2026-04-29 17:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:58:09'
2026-04-29 17:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:58:09'
2026-04-29 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:58:11'
2026-04-29 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:58:11'
2026-04-29 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:58:11'
2026-04-29 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:58:11'
2026-04-29 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:58:11'
2026-04-29 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:58:11'
2026-04-29 17:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:58:12'
2026-04-29 17:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:58:12'
2026-04-29 17:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:58:12'
2026-04-29 17:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:58:13'
2026-04-29 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:58:15'
2026-04-29 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:58:15'
2026-04-29 17:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:58:18'
2026-04-29 17:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:58:18'
2026-04-29 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:58:22'
2026-04-29 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:58:22'
2026-04-29 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:58:22'
2026-04-29 17:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 17:58:23'
2026-04-29 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:58:27'
2026-04-29 17:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:58:28'
2026-04-29 17:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:58:28'
2026-04-29 17:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:58:36'
2026-04-29 17:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:58:37'
2026-04-29 17:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:58:38'
2026-04-29 17:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:58:38'
2026-04-29 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 38, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:58:39'
2026-04-29 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:58:39'
2026-04-29 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:58:39'
2026-04-29 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:58:40'
2026-04-29 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:58:41'
2026-04-29 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:58:42'
2026-04-29 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:58:42'
2026-04-29 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:58:42'
2026-04-29 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:58:43'
2026-04-29 17:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 17:58:45'
2026-04-29 17:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:58:45'
2026-04-29 17:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:58:45'
2026-04-29 17:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:58:46'
2026-04-29 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:58:47'
2026-04-29 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:58:47'
2026-04-29 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:58:48'
2026-04-29 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:58:48'
2026-04-29 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 58, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:58:59'
2026-04-29 17:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 0, 114170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16868, 'high': 1.16872, 'low': 1.16865, 'close': 1.16872, 'volume': 59.0} | asctime='2026-04-29 17:59:00'
2026-04-29 17:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 0, 115750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.16879, 'low': 1.16872, 'close': 1.16879, 'volume': 59.0} | asctime='2026-04-29 17:59:00'
2026-04-29 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:59:00'
2026-04-29 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 17:59:00'
2026-04-29 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:59:00'
2026-04-29 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 17:59:00'
2026-04-29 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:59:01'
2026-04-29 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 17:59:01'
2026-04-29 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:59:02'
2026-04-29 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:59:02'
2026-04-29 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:59:02'
2026-04-29 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 17:59:02'
2026-04-29 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:59:02'
2026-04-29 17:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:59:08'
2026-04-29 17:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:59:08'
2026-04-29 17:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:59:11'
2026-04-29 17:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:59:11'
2026-04-29 17:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:59:11'
2026-04-29 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:59:12'
2026-04-29 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:59:12'
2026-04-29 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:59:12'
2026-04-29 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:59:13'
2026-04-29 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:59:13'
2026-04-29 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:59:14'
2026-04-29 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 14, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:59:14'
2026-04-29 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:59:15'
2026-04-29 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:59:16'
2026-04-29 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:59:16'
2026-04-29 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:59:16'
2026-04-29 17:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:59:17'
2026-04-29 17:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 17:59:18'
2026-04-29 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:59:19'
2026-04-29 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 17:59:19'
2026-04-29 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 17:59:19'
2026-04-29 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 17:59:19'
2026-04-29 17:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 17:59:20'
2026-04-29 17:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:59:20'
2026-04-29 17:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:59:20'
2026-04-29 17:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:59:22'
2026-04-29 17:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:59:22'
2026-04-29 17:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:59:25'
2026-04-29 17:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:59:25'
2026-04-29 17:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:59:25'
2026-04-29 17:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:59:25'
2026-04-29 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:59:27'
2026-04-29 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:59:27'
2026-04-29 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:59:27'
2026-04-29 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:59:28'
2026-04-29 17:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 17:59:29'
2026-04-29 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:59:30'
2026-04-29 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:59:30'
2026-04-29 17:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 36, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:59:36'
2026-04-29 17:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 17:59:38'
2026-04-29 17:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 17:59:38'
2026-04-29 17:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 17:59:39'
2026-04-29 17:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:59:39'
2026-04-29 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:59:41'
2026-04-29 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 17:59:43'
2026-04-29 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:59:43'
2026-04-29 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:59:43'
2026-04-29 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:59:44'
2026-04-29 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 17:59:45'
2026-04-29 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:59:45'
2026-04-29 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 17:59:45'
2026-04-29 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-29 17:59:46'
2026-04-29 17:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:59:47'
2026-04-29 17:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:59:47'
2026-04-29 17:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:59:48'
2026-04-29 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 17:59:50'
2026-04-29 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:59:50'
2026-04-29 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 17:59:50'
2026-04-29 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:59:51'
2026-04-29 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:59:54'
2026-04-29 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 17:59:54'
2026-04-29 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 17:59:54'
2026-04-29 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:59:56'
2026-04-29 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 17:59:57'
2026-04-29 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 17:59:57'
2026-04-29 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 17:59:57'
2026-04-29 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 17:59:57'
2026-04-29 17:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 17:59:58'
2026-04-29 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:59:59'
2026-04-29 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 17:59:59'
2026-04-29 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 17:59:59'
2026-04-29 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 17, 59, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 17:59:59'
2026-04-29 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 0, 237885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16875, 'low': 1.16845, 'close': 1.16845, 'volume': 83.0} | asctime='2026-04-29 18:00:00'
2026-04-29 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 0, 240212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16905, 'low': 1.16876, 'close': 1.16905, 'volume': 83.0} | asctime='2026-04-29 18:00:00'
2026-04-29 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 0, 241827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1686, 'high': 1.16875, 'low': 1.16845, 'close': 1.16845, 'volume': 416.0} | asctime='2026-04-29 18:00:00'
2026-04-29 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 0, 243480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16867, 'high': 1.16905, 'low': 1.16863, 'close': 1.16905, 'volume': 416.0} | asctime='2026-04-29 18:00:00'
2026-04-29 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 0, 244845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16833, 'high': 1.16888, 'low': 1.1683, 'close': 1.16845, 'volume': 1177.0} | asctime='2026-04-29 18:00:00'
2026-04-29 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 0, 250582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1684, 'high': 1.16905, 'low': 1.16837, 'close': 1.16905, 'volume': 1177.0} | asctime='2026-04-29 18:00:00'
2026-04-29 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 18:00:00'
2026-04-29 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 18:00:01'
2026-04-29 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 18:00:02'
2026-04-29 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 18:00:02'
2026-04-29 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 18:00:02'
2026-04-29 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 18:00:02'
2026-04-29 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 18:00:02'
2026-04-29 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 18:00:02'
2026-04-29 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 18:00:03'
2026-04-29 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 18:00:03'
2026-04-29 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 18:00:03'
2026-04-29 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 18:00:04'
2026-04-29 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 18:00:04'
2026-04-29 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 18:00:05'
2026-04-29 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 18:00:05'
2026-04-29 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 18:00:06'
2026-04-29 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 18:00:06'
2026-04-29 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 18:00:06'
2026-04-29 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 18:00:07'
2026-04-29 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 18:00:07'
2026-04-29 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 18:00:07'
2026-04-29 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 18:00:08'
2026-04-29 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 18:00:08'
2026-04-29 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 18:00:08'
2026-04-29 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 18:00:09'
2026-04-29 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 18:00:09'
2026-04-29 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 18:00:09'
2026-04-29 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 18:00:09'
2026-04-29 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 18:00:09'
2026-04-29 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 18:00:10'
2026-04-29 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 18:00:10'
2026-04-29 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 18:00:10'
2026-04-29 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 18:00:10'
2026-04-29 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 18:00:10'
2026-04-29 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 18:00:10'
2026-04-29 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 18:00:11'
2026-04-29 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 18:00:11'
2026-04-29 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 18:00:11'
2026-04-29 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 18:00:11'
2026-04-29 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 18:00:11'
2026-04-29 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:00:11'
2026-04-29 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 18:00:12'
2026-04-29 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:00:12'
2026-04-29 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:00:13'
2026-04-29 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:00:13'
2026-04-29 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:00:13'
2026-04-29 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 18:00:13'
2026-04-29 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:00:14'
2026-04-29 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:00:14'
2026-04-29 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:00:14'
2026-04-29 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 18:00:14'
2026-04-29 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 18:00:14'
2026-04-29 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:00:14'
2026-04-29 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:00:14'
2026-04-29 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:00:14'
2026-04-29 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:00:14'
2026-04-29 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:00:15'
2026-04-29 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:00:15'
2026-04-29 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:00:16'
2026-04-29 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:00:16'
2026-04-29 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:00:16'
2026-04-29 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:00:16'
2026-04-29 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:00:16'
2026-04-29 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:00:16'
2026-04-29 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:00:16'
2026-04-29 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:00:17'
2026-04-29 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:00:17'
2026-04-29 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:00:17'
2026-04-29 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:00:17'
2026-04-29 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:00:17'
2026-04-29 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:00:17'
2026-04-29 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:00:17'
2026-04-29 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:00:17'
2026-04-29 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:00:18'
2026-04-29 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:00:18'
2026-04-29 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:00:18'
2026-04-29 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:00:18'
2026-04-29 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:00:18'
2026-04-29 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:00:19'
2026-04-29 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:00:19'
2026-04-29 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:00:20'
2026-04-29 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:00:20'
2026-04-29 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:00:20'
2026-04-29 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:00:20'
2026-04-29 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:00:20'
2026-04-29 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:00:21'
2026-04-29 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:00:21'
2026-04-29 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:00:21'
2026-04-29 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:00:22'
2026-04-29 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:00:22'
2026-04-29 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:00:22'
2026-04-29 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:00:22'
2026-04-29 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:00:22'
2026-04-29 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:00:23'
2026-04-29 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:00:23'
2026-04-29 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:00:23'
2026-04-29 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:00:25'
2026-04-29 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:00:25'
2026-04-29 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:00:25'
2026-04-29 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:00:25'
2026-04-29 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:00:25'
2026-04-29 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:00:26'
2026-04-29 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:00:26'
2026-04-29 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:00:26'
2026-04-29 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:00:26'
2026-04-29 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:00:26'
2026-04-29 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:00:27'
2026-04-29 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:00:27'
2026-04-29 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:00:27'
2026-04-29 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:00:28'
2026-04-29 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:00:28'
2026-04-29 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:00:29'
2026-04-29 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 28, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:00:29'
2026-04-29 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:00:30'
2026-04-29 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:00:31'
2026-04-29 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:00:31'
2026-04-29 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:00:31'
2026-04-29 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:00:31'
2026-04-29 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:00:31'
2026-04-29 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:00:31'
2026-04-29 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:00:31'
2026-04-29 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:00:32'
2026-04-29 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:00:32'
2026-04-29 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:00:32'
2026-04-29 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:00:32'
2026-04-29 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:00:32'
2026-04-29 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:00:32'
2026-04-29 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:00:33'
2026-04-29 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:00:33'
2026-04-29 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:00:33'
2026-04-29 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:00:33'
2026-04-29 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:00:33'
2026-04-29 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:00:33'
2026-04-29 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:00:33'
2026-04-29 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:00:34'
2026-04-29 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:00:34'
2026-04-29 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:00:34'
2026-04-29 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:00:34'
2026-04-29 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:00:34'
2026-04-29 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:00:34'
2026-04-29 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:00:34'
2026-04-29 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:00:34'
2026-04-29 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:00:35'
2026-04-29 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:00:35'
2026-04-29 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:00:35'
2026-04-29 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:00:35'
2026-04-29 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:00:35'
2026-04-29 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:00:35'
2026-04-29 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:00:36'
2026-04-29 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:00:36'
2026-04-29 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:00:36'
2026-04-29 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:00:36'
2026-04-29 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:00:36'
2026-04-29 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:00:36'
2026-04-29 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:00:37'
2026-04-29 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:00:37'
2026-04-29 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:00:38'
2026-04-29 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:00:38'
2026-04-29 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:00:38'
2026-04-29 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:00:38'
2026-04-29 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:00:39'
2026-04-29 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:00:39'
2026-04-29 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:00:39'
2026-04-29 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:00:40'
2026-04-29 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:00:40'
2026-04-29 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:00:40'
2026-04-29 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:00:40'
2026-04-29 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:00:40'
2026-04-29 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:00:41'
2026-04-29 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:00:41'
2026-04-29 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:00:41'
2026-04-29 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:00:42'
2026-04-29 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:00:42'
2026-04-29 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:00:42'
2026-04-29 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:00:43'
2026-04-29 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:00:43'
2026-04-29 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:00:43'
2026-04-29 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:00:43'
2026-04-29 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:00:43'
2026-04-29 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:00:45'
2026-04-29 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:00:45'
2026-04-29 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:00:46'
2026-04-29 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:00:46'
2026-04-29 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:00:46'
2026-04-29 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:00:46'
2026-04-29 18:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:00:47'
2026-04-29 18:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:00:47'
2026-04-29 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:00:48'
2026-04-29 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:00:48'
2026-04-29 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:00:49'
2026-04-29 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:00:49'
2026-04-29 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:00:49'
2026-04-29 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:00:49'
2026-04-29 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:00:49'
2026-04-29 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:00:49'
2026-04-29 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:00:49'
2026-04-29 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:00:50'
2026-04-29 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:00:50'
2026-04-29 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:00:50'
2026-04-29 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:00:50'
2026-04-29 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:00:50'
2026-04-29 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:00:51'
2026-04-29 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:00:51'
2026-04-29 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:00:51'
2026-04-29 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:00:51'
2026-04-29 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:00:52'
2026-04-29 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:00:52'
2026-04-29 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:00:52'
2026-04-29 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:00:52'
2026-04-29 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:00:52'
2026-04-29 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:00:52'
2026-04-29 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:00:52'
2026-04-29 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:00:53'
2026-04-29 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:00:53'
2026-04-29 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:00:53'
2026-04-29 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:00:54'
2026-04-29 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:00:54'
2026-04-29 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:00:54'
2026-04-29 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:00:54'
2026-04-29 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:00:54'
2026-04-29 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:00:54'
2026-04-29 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:00:54'
2026-04-29 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:00:54'
2026-04-29 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:00:54'
2026-04-29 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:00:55'
2026-04-29 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:00:55'
2026-04-29 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 18:00:55'
2026-04-29 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 18:00:55'
2026-04-29 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:00:56'
2026-04-29 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:00:56'
2026-04-29 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 18:00:57'
2026-04-29 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 18:00:57'
2026-04-29 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 18:00:57'
2026-04-29 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 18:00:57'
2026-04-29 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:00:58'
2026-04-29 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:00:58'
2026-04-29 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:00:58'
2026-04-29 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:00:59'
2026-04-29 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:00:59'
2026-04-29 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:00:59'
2026-04-29 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:00:59'
2026-04-29 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 0, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:00:59'
2026-04-29 18:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 0, 146709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16844, 'high': 1.1687, 'low': 1.16762, 'close': 1.16831, 'volume': 242.0} | asctime='2026-04-29 18:01:00'
2026-04-29 18:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 0, 148753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16904, 'high': 1.16905, 'low': 1.1677, 'close': 1.16841, 'volume': 242.0} | asctime='2026-04-29 18:01:00'
2026-04-29 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:01:00'
2026-04-29 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:01:00'
2026-04-29 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:01:00'
2026-04-29 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:01:01'
2026-04-29 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:01:01'
2026-04-29 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:01:01'
2026-04-29 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 18:01:02'
2026-04-29 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 18:01:02'
2026-04-29 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:01:02'
2026-04-29 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 18:01:02'
2026-04-29 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:01:02'
2026-04-29 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:01:02'
2026-04-29 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 18:01:02'
2026-04-29 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 18:01:03'
2026-04-29 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 18:01:03'
2026-04-29 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 18:01:03'
2026-04-29 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 18:01:03'
2026-04-29 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 18:01:04'
2026-04-29 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 18:01:04'
2026-04-29 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 18:01:04'
2026-04-29 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 18:01:05'
2026-04-29 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:01:05'
2026-04-29 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:01:05'
2026-04-29 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:01:05'
2026-04-29 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:01:05'
2026-04-29 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:01:05'
2026-04-29 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:01:05'
2026-04-29 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:01:06'
2026-04-29 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:01:06'
2026-04-29 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:01:06'
2026-04-29 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:01:06'
2026-04-29 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:01:07'
2026-04-29 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:01:07'
2026-04-29 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:01:07'
2026-04-29 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:01:07'
2026-04-29 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:01:08'
2026-04-29 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:01:08'
2026-04-29 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:01:08'
2026-04-29 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:01:08'
2026-04-29 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:01:08'
2026-04-29 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:01:08'
2026-04-29 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:01:08'
2026-04-29 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:01:09'
2026-04-29 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:01:09'
2026-04-29 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:01:09'
2026-04-29 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:01:09'
2026-04-29 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:01:09'
2026-04-29 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 18:01:09'
2026-04-29 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:01:09'
2026-04-29 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:01:09'
2026-04-29 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:01:09'
2026-04-29 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:01:09'
2026-04-29 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:01:10'
2026-04-29 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:01:10'
2026-04-29 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:01:10'
2026-04-29 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 18:01:10'
2026-04-29 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:01:10'
2026-04-29 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 18:01:10'
2026-04-29 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 18:01:10'
2026-04-29 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:01:11'
2026-04-29 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 18:01:11'
2026-04-29 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:01:11'
2026-04-29 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:01:12'
2026-04-29 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:01:12'
2026-04-29 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:01:12'
2026-04-29 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:01:12'
2026-04-29 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:01:12'
2026-04-29 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:01:12'
2026-04-29 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:01:12'
2026-04-29 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:01:13'
2026-04-29 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:01:13'
2026-04-29 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:01:13'
2026-04-29 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:01:13'
2026-04-29 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:01:14'
2026-04-29 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:01:14'
2026-04-29 18:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:01:15'
2026-04-29 18:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:01:15'
2026-04-29 18:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:01:15'
2026-04-29 18:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:01:15'
2026-04-29 18:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:01:15'
2026-04-29 18:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:01:15'
2026-04-29 18:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:01:15'
2026-04-29 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:01:16'
2026-04-29 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:01:16'
2026-04-29 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:01:16'
2026-04-29 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:01:16'
2026-04-29 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:01:16'
2026-04-29 18:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:01:17'
2026-04-29 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:01:18'
2026-04-29 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:01:18'
2026-04-29 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:01:18'
2026-04-29 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:01:18'
2026-04-29 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:01:18'
2026-04-29 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:01:18'
2026-04-29 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:01:19'
2026-04-29 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:01:19'
2026-04-29 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 18:01:19'
2026-04-29 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 18:01:19'
2026-04-29 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:01:19'
2026-04-29 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 18:01:19'
2026-04-29 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 18:01:19'
2026-04-29 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 18:01:19'
2026-04-29 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 18:01:20'
2026-04-29 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 18:01:20'
2026-04-29 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 18:01:20'
2026-04-29 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 18:01:20'
2026-04-29 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 18:01:20'
2026-04-29 18:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 18:01:21'
2026-04-29 18:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 18:01:21'
2026-04-29 18:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 18:01:21'
2026-04-29 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 18:01:22'
2026-04-29 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 18:01:22'
2026-04-29 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 18:01:22'
2026-04-29 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 18:01:22'
2026-04-29 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 18:01:22'
2026-04-29 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 18:01:22'
2026-04-29 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 18:01:23'
2026-04-29 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 18:01:24'
2026-04-29 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 18:01:24'
2026-04-29 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 18:01:24'
2026-04-29 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 18:01:25'
2026-04-29 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 18:01:25'
2026-04-29 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 18:01:25'
2026-04-29 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 18:01:25'
2026-04-29 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 18:01:26'
2026-04-29 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 18:01:26'
2026-04-29 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 18:01:26'
2026-04-29 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 18:01:26'
2026-04-29 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 18:01:26'
2026-04-29 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 18:01:27'
2026-04-29 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 18:01:27'
2026-04-29 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 18:01:27'
2026-04-29 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 18:01:27'
2026-04-29 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 18:01:27'
2026-04-29 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 18:01:27'
2026-04-29 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 18:01:27'
2026-04-29 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 18:01:28'
2026-04-29 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 18:01:28'
2026-04-29 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 18:01:28'
2026-04-29 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 18:01:28'
2026-04-29 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 18:01:28'
2026-04-29 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 18:01:29'
2026-04-29 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 18:01:29'
2026-04-29 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 18:01:29'
2026-04-29 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 18:01:30'
2026-04-29 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 18:01:30'
2026-04-29 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 18:01:30'
2026-04-29 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 18:01:30'
2026-04-29 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 18:01:30'
2026-04-29 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 18:01:31'
2026-04-29 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 18:01:31'
2026-04-29 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 18:01:31'
2026-04-29 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 18:01:31'
2026-04-29 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 18:01:31'
2026-04-29 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 18:01:31'
2026-04-29 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 18:01:31'
2026-04-29 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 18:01:32'
2026-04-29 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 18:01:32'
2026-04-29 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 18:01:32'
2026-04-29 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-29 18:01:32'
2026-04-29 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 18:01:32'
2026-04-29 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 18:01:32'
2026-04-29 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 18:01:33'
2026-04-29 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-29 18:01:33'
2026-04-29 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-29 18:01:33'
2026-04-29 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-29 18:01:33'
2026-04-29 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-29 18:01:33'
2026-04-29 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 18:01:33'
2026-04-29 18:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 18:01:34'
2026-04-29 18:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-29 18:01:34'
2026-04-29 18:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 18:01:34'
2026-04-29 18:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-29 18:01:34'
2026-04-29 18:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 18:01:34'
2026-04-29 18:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 18:01:34'
2026-04-29 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 18:01:35'
2026-04-29 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 18:01:35'
2026-04-29 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 18:01:36'
2026-04-29 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-29 18:01:36'
2026-04-29 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-29 18:01:36'
2026-04-29 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 18:01:36'
2026-04-29 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-29 18:01:36'
2026-04-29 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 18:01:36'
2026-04-29 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 18:01:37'
2026-04-29 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 18:01:37'
2026-04-29 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-29 18:01:37'
2026-04-29 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 18:01:37'
2026-04-29 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 18:01:37'
2026-04-29 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 18:01:37'
2026-04-29 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 18:01:37'
2026-04-29 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 18:01:38'
2026-04-29 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 18:01:38'
2026-04-29 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 18:01:38'
2026-04-29 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 18:01:38'
2026-04-29 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 18:01:38'
2026-04-29 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 18:01:38'
2026-04-29 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 18:01:39'
2026-04-29 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 18:01:39'
2026-04-29 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 18:01:39'
2026-04-29 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-29 18:01:39'
2026-04-29 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-29 18:01:40'
2026-04-29 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-29 18:01:40'
2026-04-29 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 18:01:40'
2026-04-29 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 18:01:40'
2026-04-29 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 18:01:40'
2026-04-29 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 18:01:40'
2026-04-29 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 18:01:40'
2026-04-29 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 18:01:40'
2026-04-29 18:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-29 18:01:41'
2026-04-29 18:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 18:01:41'
2026-04-29 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 18:01:42'
2026-04-29 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-29 18:01:42'
2026-04-29 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-29 18:01:42'
2026-04-29 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-29 18:01:42'
2026-04-29 18:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-29 18:01:43'
2026-04-29 18:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 18:01:43'
2026-04-29 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 18:01:44'
2026-04-29 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 18:01:44'
2026-04-29 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 18:01:44'
2026-04-29 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 18:01:44'
2026-04-29 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 18:01:44'
2026-04-29 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-29 18:01:45'
2026-04-29 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-29 18:01:45'
2026-04-29 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-29 18:01:45'
2026-04-29 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-29 18:01:46'
2026-04-29 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 18:01:46'
2026-04-29 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 18:01:46'
2026-04-29 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 44, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 18:01:46'
2026-04-29 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 18:01:46'
2026-04-29 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-29 18:01:46'
2026-04-29 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-29 18:01:46'
2026-04-29 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 18:01:47'
2026-04-29 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 18:01:47'
2026-04-29 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 18:01:47'
2026-04-29 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-29 18:01:47'
2026-04-29 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-29 18:01:47'
2026-04-29 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 18:01:47'
2026-04-29 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 46, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 18:01:48'
2026-04-29 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-29 18:01:48'
2026-04-29 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-29 18:01:48'
2026-04-29 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-29 18:01:48'
2026-04-29 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-29 18:01:48'
2026-04-29 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-29 18:01:48'
2026-04-29 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-29 18:01:48'
2026-04-29 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-29 18:01:49'
2026-04-29 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-29 18:01:49'
2026-04-29 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 48, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-29 18:01:49'
2026-04-29 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-29 18:01:49'
2026-04-29 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 18:01:50'
2026-04-29 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 18:01:50'
2026-04-29 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 18:01:50'
2026-04-29 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 18:01:50'
2026-04-29 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 18:01:50'
2026-04-29 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 18:01:50'
2026-04-29 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 18:01:50'
2026-04-29 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 18:01:50'
2026-04-29 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 18:01:50'
2026-04-29 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 18:01:50'
2026-04-29 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 18:01:51'
2026-04-29 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 18:01:51'
2026-04-29 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 18:01:51'
2026-04-29 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 18:01:51'
2026-04-29 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 18:01:51'
2026-04-29 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 18:01:51'
2026-04-29 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-29 18:01:51'
2026-04-29 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-29 18:01:52'
2026-04-29 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 18:01:52'
2026-04-29 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-29 18:01:52'
2026-04-29 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-29 18:01:52'
2026-04-29 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 18:01:52'
2026-04-29 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 18:01:52'
2026-04-29 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 18:01:53'
2026-04-29 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 18:01:53'
2026-04-29 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 18:01:53'
2026-04-29 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 18:01:53'
2026-04-29 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 18:01:54'
2026-04-29 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 18:01:54'
2026-04-29 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 18:01:54'
2026-04-29 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 18:01:55'
2026-04-29 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 18:01:55'
2026-04-29 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 18:01:56'
2026-04-29 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 18:01:56'
2026-04-29 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 18:01:56'
2026-04-29 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 18:01:57'
2026-04-29 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 18:01:57'
2026-04-29 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 57, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 18:01:57'
2026-04-29 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 18:01:57'
2026-04-29 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 18:01:57'
2026-04-29 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 18:01:58'
2026-04-29 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 18:01:58'
2026-04-29 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 18:01:58'
2026-04-29 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 18:01:58'
2026-04-29 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 18:01:59'
2026-04-29 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 18:01:59'
2026-04-29 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 18:01:59'
2026-04-29 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 18:01:59'
2026-04-29 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 18:01:59'
2026-04-29 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 1, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 18:01:59'
2026-04-29 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 0, 262987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16832, 'high': 1.16905, 'low': 1.16809, 'close': 1.16849, 'volume': 297.0} | asctime='2026-04-29 18:02:00'
2026-04-29 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 0, 264706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16842, 'high': 1.16912, 'low': 1.16819, 'close': 1.16859, 'volume': 297.0} | asctime='2026-04-29 18:02:00'
2026-04-29 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 18:02:00'
2026-04-29 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 18:02:00'
2026-04-29 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 18:02:00'
2026-04-29 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 18:02:03'
2026-04-29 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 18:02:03'
2026-04-29 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 18:02:03'
2026-04-29 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 18:02:03'
2026-04-29 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 18:02:03'
2026-04-29 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 18:02:03'
2026-04-29 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 18:02:04'
2026-04-29 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 18:02:04'
2026-04-29 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 18:02:04'
2026-04-29 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 18:02:04'
2026-04-29 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 18:02:04'
2026-04-29 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 18:02:04'
2026-04-29 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 18:02:04'
2026-04-29 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 18:02:04'
2026-04-29 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 18:02:05'
2026-04-29 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 18:02:05'
2026-04-29 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:02:05'
2026-04-29 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:02:05'
2026-04-29 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 18:02:05'
2026-04-29 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 18:02:06'
2026-04-29 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 18:02:06'
2026-04-29 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:02:06'
2026-04-29 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 18:02:07'
2026-04-29 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 18:02:07'
2026-04-29 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:02:07'
2026-04-29 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 18:02:08'
2026-04-29 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 18:02:08'
2026-04-29 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:02:08'
2026-04-29 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 18:02:09'
2026-04-29 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 18:02:10'
2026-04-29 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 18:02:10'
2026-04-29 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:02:10'
2026-04-29 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 18:02:11'
2026-04-29 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:02:11'
2026-04-29 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 18:02:11'
2026-04-29 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:02:11'
2026-04-29 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 18:02:11'
2026-04-29 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 18:02:12'
2026-04-29 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:02:12'
2026-04-29 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:02:13'
2026-04-29 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:02:13'
2026-04-29 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:02:13'
2026-04-29 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:02:13'
2026-04-29 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:02:13'
2026-04-29 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:02:13'
2026-04-29 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:02:13'
2026-04-29 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:02:14'
2026-04-29 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:02:14'
2026-04-29 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 18:02:16'
2026-04-29 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:02:16'
2026-04-29 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:02:16'
2026-04-29 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 18:02:17'
2026-04-29 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 18:02:17'
2026-04-29 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 18:02:17'
2026-04-29 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 18:02:17'
2026-04-29 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 18:02:17'
2026-04-29 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:02:17'
2026-04-29 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 18:02:17'
2026-04-29 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 18:02:17'
2026-04-29 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 18:02:18'
2026-04-29 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:02:18'
2026-04-29 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 18:02:19'
2026-04-29 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 18:02:19'
2026-04-29 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 18:02:19'
2026-04-29 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:02:19'
2026-04-29 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:02:19'
2026-04-29 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:02:20'
2026-04-29 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:02:20'
2026-04-29 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:02:20'
2026-04-29 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:02:20'
2026-04-29 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 20, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:02:20'
2026-04-29 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:02:21'
2026-04-29 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:02:21'
2026-04-29 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:02:21'
2026-04-29 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:02:21'
2026-04-29 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:02:22'
2026-04-29 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:02:22'
2026-04-29 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:02:22'
2026-04-29 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:02:23'
2026-04-29 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:02:23'
2026-04-29 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:02:23'
2026-04-29 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:02:23'
2026-04-29 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:02:23'
2026-04-29 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:02:23'
2026-04-29 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:02:24'
2026-04-29 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 23, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:02:24'
2026-04-29 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:02:24'
2026-04-29 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 23, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:02:24'
2026-04-29 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:02:24'
2026-04-29 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:02:24'
2026-04-29 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:02:24'
2026-04-29 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:02:24'
2026-04-29 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:02:25'
2026-04-29 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:02:25'
2026-04-29 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:02:25'
2026-04-29 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:02:25'
2026-04-29 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:02:25'
2026-04-29 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:02:25'
2026-04-29 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:02:25'
2026-04-29 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:02:26'
2026-04-29 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:02:26'
2026-04-29 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:02:26'
2026-04-29 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:02:27'
2026-04-29 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:02:27'
2026-04-29 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:02:27'
2026-04-29 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:02:28'
2026-04-29 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:02:28'
2026-04-29 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:02:28'
2026-04-29 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:02:30'
2026-04-29 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:02:30'
2026-04-29 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:02:30'
2026-04-29 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:02:30'
2026-04-29 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:02:30'
2026-04-29 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:02:32'
2026-04-29 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:02:32'
2026-04-29 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:02:32'
2026-04-29 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:02:32'
2026-04-29 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:02:33'
2026-04-29 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:02:34'
2026-04-29 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:02:34'
2026-04-29 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:02:35'
2026-04-29 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:02:36'
2026-04-29 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:02:36'
2026-04-29 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:02:37'
2026-04-29 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:02:37'
2026-04-29 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:02:37'
2026-04-29 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:02:37'
2026-04-29 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:02:38'
2026-04-29 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:02:38'
2026-04-29 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:02:38'
2026-04-29 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:02:38'
2026-04-29 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:02:39'
2026-04-29 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:02:39'
2026-04-29 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:02:39'
2026-04-29 18:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:02:40'
2026-04-29 18:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:02:40'
2026-04-29 18:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:02:40'
2026-04-29 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:02:41'
2026-04-29 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:02:41'
2026-04-29 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:02:41'
2026-04-29 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:02:41'
2026-04-29 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:02:41'
2026-04-29 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:02:41'
2026-04-29 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:02:42'
2026-04-29 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:02:43'
2026-04-29 18:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:02:44'
2026-04-29 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:02:47'
2026-04-29 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:02:48'
2026-04-29 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:02:48'
2026-04-29 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:02:48'
2026-04-29 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:02:48'
2026-04-29 18:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:02:49'
2026-04-29 18:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:02:49'
2026-04-29 18:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:02:49'
2026-04-29 18:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:02:49'
2026-04-29 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:02:50'
2026-04-29 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:02:50'
2026-04-29 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:02:50'
2026-04-29 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:02:50'
2026-04-29 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:02:50'
2026-04-29 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:02:51'
2026-04-29 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:02:54'
2026-04-29 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:02:54'
2026-04-29 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:02:55'
2026-04-29 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:02:55'
2026-04-29 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:02:56'
2026-04-29 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:02:56'
2026-04-29 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:02:57'
2026-04-29 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:02:59'
2026-04-29 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 2, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:02:59'
2026-04-29 18:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 0, 114335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.16852, 'low': 1.168, 'close': 1.16828, 'volume': 173.0} | asctime='2026-04-29 18:03:00'
2026-04-29 18:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 0, 116443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1686, 'high': 1.16861, 'low': 1.16807, 'close': 1.16835, 'volume': 173.0} | asctime='2026-04-29 18:03:00'
2026-04-29 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:03:00'
2026-04-29 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:03:00'
2026-04-29 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:03:00'
2026-04-29 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:03:00'
2026-04-29 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:03:00'
2026-04-29 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:03:01'
2026-04-29 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:03:01'
2026-04-29 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:03:01'
2026-04-29 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:03:01'
2026-04-29 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:03:01'
2026-04-29 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 18:03:01'
2026-04-29 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:03:01'
2026-04-29 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:03:03'
2026-04-29 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:03:03'
2026-04-29 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:03:03'
2026-04-29 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:03:04'
2026-04-29 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:03:04'
2026-04-29 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:03:05'
2026-04-29 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:03:05'
2026-04-29 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:03:05'
2026-04-29 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:03:05'
2026-04-29 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:03:07'
2026-04-29 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:03:07'
2026-04-29 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:03:08'
2026-04-29 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:03:08'
2026-04-29 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:03:10'
2026-04-29 18:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:03:13'
2026-04-29 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:03:18'
2026-04-29 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:03:21'
2026-04-29 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:03:21'
2026-04-29 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:03:22'
2026-04-29 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:03:22'
2026-04-29 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:03:22'
2026-04-29 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:03:23'
2026-04-29 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:03:23'
2026-04-29 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:03:23'
2026-04-29 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:03:25'
2026-04-29 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:03:27'
2026-04-29 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:03:27'
2026-04-29 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:03:27'
2026-04-29 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:03:27'
2026-04-29 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 18:03:30'
2026-04-29 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 18:03:30'
2026-04-29 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 18:03:30'
2026-04-29 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:03:31'
2026-04-29 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 18:03:31'
2026-04-29 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:03:32'
2026-04-29 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 18:03:32'
2026-04-29 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 18:03:32'
2026-04-29 18:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:03:33'
2026-04-29 18:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 18:03:33'
2026-04-29 18:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 18:03:33'
2026-04-29 18:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:03:33'
2026-04-29 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 18:03:34'
2026-04-29 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 18:03:34'
2026-04-29 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 18:03:34'
2026-04-29 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 18:03:34'
2026-04-29 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 18:03:37'
2026-04-29 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:03:38'
2026-04-29 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 18:03:38'
2026-04-29 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:03:38'
2026-04-29 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 18:03:39'
2026-04-29 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 18:03:39'
2026-04-29 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 18:03:41'
2026-04-29 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 18:03:41'
2026-04-29 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 18:03:42'
2026-04-29 18:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 18:03:43'
2026-04-29 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 18:03:44'
2026-04-29 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 18:03:44'
2026-04-29 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 18:03:44'
2026-04-29 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 18:03:44'
2026-04-29 18:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 18:03:45'
2026-04-29 18:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 18:03:45'
2026-04-29 18:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 18:03:45'
2026-04-29 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 18:03:47'
2026-04-29 18:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 18:03:48'
2026-04-29 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 18:03:49'
2026-04-29 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 18:03:49'
2026-04-29 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 18:03:49'
2026-04-29 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 18:03:49'
2026-04-29 18:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 18:03:50'
2026-04-29 18:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 18:03:51'
2026-04-29 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 18:03:52'
2026-04-29 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 18:03:52'
2026-04-29 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 18:03:52'
2026-04-29 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 18:03:52'
2026-04-29 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 18:03:52'
2026-04-29 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 18:03:52'
2026-04-29 18:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 18:03:53'
2026-04-29 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 18:03:54'
2026-04-29 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 18:03:54'
2026-04-29 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 18:03:54'
2026-04-29 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 18:03:55'
2026-04-29 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 18:03:55'
2026-04-29 18:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 18:03:56'
2026-04-29 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 18:03:57'
2026-04-29 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 18:03:57'
2026-04-29 18:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 18:03:58'
2026-04-29 18:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 18:03:58'
2026-04-29 18:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 18:03:59'
2026-04-29 18:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 18:03:59'
2026-04-29 18:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 18:03:59'
2026-04-29 18:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:03:59'
2026-04-29 18:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 3, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:03:59'
2026-04-29 18:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 1, 812937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16829, 'high': 1.16852, 'low': 1.16823, 'close': 1.16829, 'volume': 104.0} | asctime='2026-04-29 18:04:01'
2026-04-29 18:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 1, 814069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16836, 'high': 1.16859, 'low': 1.1683, 'close': 1.16836, 'volume': 104.0} | asctime='2026-04-29 18:04:01'
2026-04-29 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:04:01'
2026-04-29 18:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:04:02'
2026-04-29 18:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:04:02'
2026-04-29 18:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:04:02'
2026-04-29 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:04:03'
2026-04-29 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:04:03'
2026-04-29 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:04:03'
2026-04-29 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:04:03'
2026-04-29 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:04:03'
2026-04-29 18:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:04:05'
2026-04-29 18:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:04:05'
2026-04-29 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:04:06'
2026-04-29 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:04:08'
2026-04-29 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:04:09'
2026-04-29 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:04:09'
2026-04-29 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:04:09'
2026-04-29 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:04:09'
2026-04-29 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:04:09'
2026-04-29 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:04:09'
2026-04-29 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:04:10'
2026-04-29 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:04:11'
2026-04-29 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:04:11'
2026-04-29 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:04:12'
2026-04-29 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:04:12'
2026-04-29 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:04:14'
2026-04-29 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:04:14'
2026-04-29 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:04:14'
2026-04-29 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:04:15'
2026-04-29 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:04:15'
2026-04-29 18:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:04:16'
2026-04-29 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:04:17'
2026-04-29 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:04:17'
2026-04-29 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:04:18'
2026-04-29 18:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:04:19'
2026-04-29 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:04:21'
2026-04-29 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:04:21'
2026-04-29 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:04:22'
2026-04-29 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:04:23'
2026-04-29 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:04:23'
2026-04-29 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:04:23'
2026-04-29 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:04:23'
2026-04-29 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:04:23'
2026-04-29 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:04:27'
2026-04-29 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:04:27'
2026-04-29 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:04:28'
2026-04-29 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:04:28'
2026-04-29 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:04:29'
2026-04-29 18:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:04:30'
2026-04-29 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:04:31'
2026-04-29 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:04:31'
2026-04-29 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:04:31'
2026-04-29 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:04:32'
2026-04-29 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:04:32'
2026-04-29 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:04:35'
2026-04-29 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:04:36'
2026-04-29 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:04:36'
2026-04-29 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:04:36'
2026-04-29 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:04:36'
2026-04-29 18:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:04:38'
2026-04-29 18:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:04:39'
2026-04-29 18:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:04:39'
2026-04-29 18:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 39, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:04:39'
2026-04-29 18:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:04:39'
2026-04-29 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:04:40'
2026-04-29 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:04:40'
2026-04-29 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:04:40'
2026-04-29 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:04:40'
2026-04-29 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:04:40'
2026-04-29 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:04:40'
2026-04-29 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:04:41'
2026-04-29 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:04:41'
2026-04-29 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:04:41'
2026-04-29 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:04:44'
2026-04-29 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:04:44'
2026-04-29 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:04:45'
2026-04-29 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:04:50'
2026-04-29 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:04:50'
2026-04-29 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:04:50'
2026-04-29 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:04:50'
2026-04-29 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:04:50'
2026-04-29 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:04:50'
2026-04-29 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:04:50'
2026-04-29 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:04:51'
2026-04-29 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:04:51'
2026-04-29 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:04:51'
2026-04-29 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:04:52'
2026-04-29 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:04:52'
2026-04-29 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:04:52'
2026-04-29 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:04:52'
2026-04-29 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:04:52'
2026-04-29 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:04:52'
2026-04-29 18:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:04:53'
2026-04-29 18:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:04:53'
2026-04-29 18:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:04:53'
2026-04-29 18:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:04:53'
2026-04-29 18:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:04:53'
2026-04-29 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:04:54'
2026-04-29 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:04:54'
2026-04-29 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:04:54'
2026-04-29 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:04:55'
2026-04-29 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:04:55'
2026-04-29 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:04:55'
2026-04-29 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:04:55'
2026-04-29 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:04:55'
2026-04-29 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:04:56'
2026-04-29 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:04:56'
2026-04-29 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:04:58'
2026-04-29 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:04:58'
2026-04-29 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 4, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:04:58'
2026-04-29 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 0, 210825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1683, 'high': 1.16832, 'low': 1.16792, 'close': 1.168, 'volume': 109.0} | asctime='2026-04-29 18:05:00'
2026-04-29 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 0, 211760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16837, 'high': 1.16839, 'low': 1.16799, 'close': 1.16807, 'volume': 109.0} | asctime='2026-04-29 18:05:00'
2026-04-29 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 0, 212392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16844, 'high': 1.16905, 'low': 1.16762, 'close': 1.168, 'volume': 925.0} | asctime='2026-04-29 18:05:00'
2026-04-29 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 0, 212866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16904, 'high': 1.16912, 'low': 1.1677, 'close': 1.16807, 'volume': 925.0} | asctime='2026-04-29 18:05:00'
2026-04-29 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:05:00'
2026-04-29 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:05:00'
2026-04-29 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:05:01'
2026-04-29 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:05:01'
2026-04-29 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:05:02'
2026-04-29 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:05:02'
2026-04-29 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:05:03'
2026-04-29 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:05:04'
2026-04-29 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:05:05'
2026-04-29 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:05:05'
2026-04-29 18:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:05:06'
2026-04-29 18:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:05:06'
2026-04-29 18:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:05:07'
2026-04-29 18:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:05:07'
2026-04-29 18:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:05:07'
2026-04-29 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:05:08'
2026-04-29 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:05:08'
2026-04-29 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:05:08'
2026-04-29 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:05:09'
2026-04-29 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:05:09'
2026-04-29 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:05:09'
2026-04-29 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:05:09'
2026-04-29 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:05:09'
2026-04-29 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:05:10'
2026-04-29 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:05:10'
2026-04-29 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:05:10'
2026-04-29 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:05:10'
2026-04-29 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:05:10'
2026-04-29 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:05:10'
2026-04-29 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:05:11'
2026-04-29 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:05:12'
2026-04-29 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:05:13'
2026-04-29 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:05:13'
2026-04-29 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:05:13'
2026-04-29 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:05:14'
2026-04-29 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:05:14'
2026-04-29 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:05:14'
2026-04-29 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:05:14'
2026-04-29 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:05:14'
2026-04-29 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:05:14'
2026-04-29 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:05:14'
2026-04-29 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:05:14'
2026-04-29 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:05:14'
2026-04-29 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:05:15'
2026-04-29 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:05:15'
2026-04-29 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:05:15'
2026-04-29 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:05:15'
2026-04-29 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:05:15'
2026-04-29 18:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:05:17'
2026-04-29 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:05:18'
2026-04-29 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:05:18'
2026-04-29 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:05:18'
2026-04-29 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:05:19'
2026-04-29 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:05:19'
2026-04-29 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:05:19'
2026-04-29 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:05:19'
2026-04-29 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:05:19'
2026-04-29 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:05:19'
2026-04-29 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:05:20'
2026-04-29 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:05:21'
2026-04-29 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:05:22'
2026-04-29 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:05:22'
2026-04-29 18:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:05:24'
2026-04-29 18:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:05:24'
2026-04-29 18:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:05:24'
2026-04-29 18:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:05:24'
2026-04-29 18:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:05:24'
2026-04-29 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:05:25'
2026-04-29 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:05:26'
2026-04-29 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:05:27'
2026-04-29 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:05:27'
2026-04-29 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:05:28'
2026-04-29 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:05:28'
2026-04-29 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:05:28'
2026-04-29 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:05:29'
2026-04-29 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:05:30'
2026-04-29 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:05:33'
2026-04-29 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:05:33'
2026-04-29 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:05:33'
2026-04-29 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:05:33'
2026-04-29 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:05:34'
2026-04-29 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:05:34'
2026-04-29 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:05:34'
2026-04-29 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:05:34'
2026-04-29 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:05:34'
2026-04-29 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:05:34'
2026-04-29 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:05:35'
2026-04-29 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:05:35'
2026-04-29 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:05:35'
2026-04-29 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:05:35'
2026-04-29 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:05:35'
2026-04-29 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:05:35'
2026-04-29 18:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:05:36'
2026-04-29 18:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:05:36'
2026-04-29 18:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:05:37'
2026-04-29 18:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:05:37'
2026-04-29 18:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:05:37'
2026-04-29 18:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:05:37'
2026-04-29 18:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:05:37'
2026-04-29 18:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:05:37'
2026-04-29 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:05:38'
2026-04-29 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:05:38'
2026-04-29 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:05:38'
2026-04-29 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 38, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:05:39'
2026-04-29 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:05:39'
2026-04-29 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:05:39'
2026-04-29 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:05:39'
2026-04-29 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:05:39'
2026-04-29 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:05:39'
2026-04-29 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:05:40'
2026-04-29 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:05:40'
2026-04-29 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:05:41'
2026-04-29 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:05:41'
2026-04-29 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:05:42'
2026-04-29 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:05:42'
2026-04-29 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 43, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:05:43'
2026-04-29 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:05:43'
2026-04-29 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:05:43'
2026-04-29 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:05:43'
2026-04-29 18:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:05:44'
2026-04-29 18:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:05:44'
2026-04-29 18:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:05:44'
2026-04-29 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:05:46'
2026-04-29 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 46, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:05:46'
2026-04-29 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:05:47'
2026-04-29 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:05:48'
2026-04-29 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:05:48'
2026-04-29 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:05:48'
2026-04-29 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:05:48'
2026-04-29 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:05:48'
2026-04-29 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:05:48'
2026-04-29 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:05:48'
2026-04-29 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:05:49'
2026-04-29 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:05:49'
2026-04-29 18:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:05:50'
2026-04-29 18:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:05:50'
2026-04-29 18:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:05:51'
2026-04-29 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:05:52'
2026-04-29 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:05:52'
2026-04-29 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:05:53'
2026-04-29 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 54, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:05:54'
2026-04-29 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:05:54'
2026-04-29 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:05:54'
2026-04-29 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:05:54'
2026-04-29 18:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:05:56'
2026-04-29 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:05:58'
2026-04-29 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:05:58'
2026-04-29 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:05:58'
2026-04-29 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:05:59'
2026-04-29 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 5, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:05:59'
2026-04-29 18:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 0, 109750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16802, 'high': 1.16807, 'low': 1.16787, 'close': 1.16802, 'volume': 150.0} | asctime='2026-04-29 18:06:00'
2026-04-29 18:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 0, 110752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16809, 'high': 1.16814, 'low': 1.16794, 'close': 1.16809, 'volume': 150.0} | asctime='2026-04-29 18:06:00'
2026-04-29 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:06:00'
2026-04-29 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:06:00'
2026-04-29 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:06:00'
2026-04-29 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:06:01'
2026-04-29 18:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:06:06'
2026-04-29 18:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:06:06'
2026-04-29 18:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:06:06'
2026-04-29 18:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:06:06'
2026-04-29 18:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:06:06'
2026-04-29 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:06:07'
2026-04-29 18:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:06:08'
2026-04-29 18:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:06:10'
2026-04-29 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:06:11'
2026-04-29 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:06:13'
2026-04-29 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:06:13'
2026-04-29 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:06:13'
2026-04-29 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:06:13'
2026-04-29 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:06:13'
2026-04-29 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:06:13'
2026-04-29 18:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:06:14'
2026-04-29 18:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:06:14'
2026-04-29 18:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:06:14'
2026-04-29 18:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:06:14'
2026-04-29 18:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:06:15'
2026-04-29 18:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:06:15'
2026-04-29 18:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:06:15'
2026-04-29 18:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:06:15'
2026-04-29 18:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:06:15'
2026-04-29 18:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:06:16'
2026-04-29 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:06:21'
2026-04-29 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:06:21'
2026-04-29 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:06:21'
2026-04-29 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:06:21'
2026-04-29 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:06:21'
2026-04-29 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:06:23'
2026-04-29 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:06:23'
2026-04-29 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:06:23'
2026-04-29 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:06:23'
2026-04-29 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:06:24'
2026-04-29 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:06:24'
2026-04-29 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:06:24'
2026-04-29 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:06:24'
2026-04-29 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:06:24'
2026-04-29 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:06:25'
2026-04-29 18:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:06:26'
2026-04-29 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:06:27'
2026-04-29 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:06:27'
2026-04-29 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:06:27'
2026-04-29 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:06:28'
2026-04-29 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:06:28'
2026-04-29 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:06:31'
2026-04-29 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 31, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:06:31'
2026-04-29 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:06:31'
2026-04-29 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:06:31'
2026-04-29 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:06:32'
2026-04-29 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:06:32'
2026-04-29 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:06:32'
2026-04-29 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:06:32'
2026-04-29 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:06:32'
2026-04-29 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:06:32'
2026-04-29 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:06:32'
2026-04-29 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:06:32'
2026-04-29 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:06:32'
2026-04-29 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:06:36'
2026-04-29 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:06:36'
2026-04-29 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:06:36'
2026-04-29 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:06:36'
2026-04-29 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:06:37'
2026-04-29 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:06:38'
2026-04-29 18:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:06:40'
2026-04-29 18:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:06:40'
2026-04-29 18:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:06:40'
2026-04-29 18:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:06:40'
2026-04-29 18:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:06:40'
2026-04-29 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:06:41'
2026-04-29 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:06:41'
2026-04-29 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:06:41'
2026-04-29 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:06:41'
2026-04-29 18:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:06:42'
2026-04-29 18:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:06:42'
2026-04-29 18:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:06:42'
2026-04-29 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:06:43'
2026-04-29 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:06:43'
2026-04-29 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:06:43'
2026-04-29 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:06:43'
2026-04-29 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:06:43'
2026-04-29 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:06:44'
2026-04-29 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:06:44'
2026-04-29 18:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:06:45'
2026-04-29 18:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:06:45'
2026-04-29 18:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:06:46'
2026-04-29 18:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:06:49'
2026-04-29 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:06:54'
2026-04-29 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:06:54'
2026-04-29 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:06:55'
2026-04-29 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:06:55'
2026-04-29 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:06:56'
2026-04-29 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:06:56'
2026-04-29 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:06:56'
2026-04-29 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:06:58'
2026-04-29 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 6, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:06:58'
2026-04-29 18:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 0, 821937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16803, 'high': 1.16807, 'low': 1.16792, 'close': 1.16797, 'volume': 101.0} | asctime='2026-04-29 18:07:00'
2026-04-29 18:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 0, 822939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1681, 'high': 1.16814, 'low': 1.16799, 'close': 1.16804, 'volume': 101.0} | asctime='2026-04-29 18:07:00'
2026-04-29 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:07:00'
2026-04-29 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:07:01'
2026-04-29 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:07:01'
2026-04-29 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:07:01'
2026-04-29 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:07:01'
2026-04-29 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:07:01'
2026-04-29 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:07:01'
2026-04-29 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:07:01'
2026-04-29 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:07:01'
2026-04-29 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:07:01'
2026-04-29 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:07:01'
2026-04-29 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:07:02'
2026-04-29 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:07:02'
2026-04-29 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:07:02'
2026-04-29 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:07:03'
2026-04-29 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:07:03'
2026-04-29 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:07:03'
2026-04-29 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:07:03'
2026-04-29 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:07:04'
2026-04-29 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:07:04'
2026-04-29 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:07:04'
2026-04-29 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:07:05'
2026-04-29 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:07:05'
2026-04-29 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:07:05'
2026-04-29 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:07:05'
2026-04-29 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:07:06'
2026-04-29 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:07:06'
2026-04-29 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:07:06'
2026-04-29 18:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:07:07'
2026-04-29 18:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:07:07'
2026-04-29 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:07:08'
2026-04-29 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:07:08'
2026-04-29 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:07:08'
2026-04-29 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:07:09'
2026-04-29 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:07:09'
2026-04-29 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:07:09'
2026-04-29 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:07:09'
2026-04-29 18:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:07:10'
2026-04-29 18:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:07:10'
2026-04-29 18:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:07:10'
2026-04-29 18:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:07:10'
2026-04-29 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:07:12'
2026-04-29 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:07:12'
2026-04-29 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:07:13'
2026-04-29 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:07:13'
2026-04-29 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:07:13'
2026-04-29 18:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:07:14'
2026-04-29 18:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:07:14'
2026-04-29 18:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:07:14'
2026-04-29 18:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:07:14'
2026-04-29 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:07:15'
2026-04-29 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:07:15'
2026-04-29 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:07:15'
2026-04-29 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:07:15'
2026-04-29 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:07:15'
2026-04-29 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:07:16'
2026-04-29 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:07:16'
2026-04-29 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:07:16'
2026-04-29 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:07:16'
2026-04-29 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:07:16'
2026-04-29 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:07:16'
2026-04-29 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:07:16'
2026-04-29 18:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:07:17'
2026-04-29 18:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:07:18'
2026-04-29 18:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:07:18'
2026-04-29 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:07:19'
2026-04-29 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:07:20'
2026-04-29 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:07:20'
2026-04-29 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:07:20'
2026-04-29 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:07:20'
2026-04-29 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:07:20'
2026-04-29 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:07:20'
2026-04-29 18:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:07:21'
2026-04-29 18:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:07:21'
2026-04-29 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:07:22'
2026-04-29 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:07:22'
2026-04-29 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:07:22'
2026-04-29 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:07:22'
2026-04-29 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:07:22'
2026-04-29 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:07:22'
2026-04-29 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:07:22'
2026-04-29 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:07:22'
2026-04-29 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:07:22'
2026-04-29 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:07:22'
2026-04-29 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:07:23'
2026-04-29 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:07:23'
2026-04-29 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:07:23'
2026-04-29 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:07:23'
2026-04-29 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:07:23'
2026-04-29 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:07:23'
2026-04-29 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:07:23'
2026-04-29 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:07:23'
2026-04-29 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:07:23'
2026-04-29 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:07:23'
2026-04-29 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:07:24'
2026-04-29 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:07:24'
2026-04-29 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:07:24'
2026-04-29 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:07:24'
2026-04-29 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:07:24'
2026-04-29 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:07:24'
2026-04-29 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:07:24'
2026-04-29 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:07:24'
2026-04-29 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:07:24'
2026-04-29 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:07:24'
2026-04-29 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:07:25'
2026-04-29 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:07:25'
2026-04-29 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:07:25'
2026-04-29 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:07:25'
2026-04-29 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:07:25'
2026-04-29 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:07:25'
2026-04-29 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:07:25'
2026-04-29 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 22, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:07:25'
2026-04-29 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:07:26'
2026-04-29 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:07:26'
2026-04-29 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:07:26'
2026-04-29 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:07:26'
2026-04-29 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:07:26'
2026-04-29 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:07:27'
2026-04-29 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:07:27'
2026-04-29 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:07:27'
2026-04-29 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:07:27'
2026-04-29 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:07:27'
2026-04-29 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:07:27'
2026-04-29 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:07:27'
2026-04-29 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:07:27'
2026-04-29 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:07:28'
2026-04-29 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:07:28'
2026-04-29 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:07:28'
2026-04-29 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:07:28'
2026-04-29 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:07:28'
2026-04-29 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:07:28'
2026-04-29 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:07:28'
2026-04-29 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:07:28'
2026-04-29 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:07:28'
2026-04-29 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:07:28'
2026-04-29 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:07:29'
2026-04-29 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:07:29'
2026-04-29 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:07:29'
2026-04-29 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:07:29'
2026-04-29 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:07:29'
2026-04-29 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:07:29'
2026-04-29 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:07:29'
2026-04-29 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:07:29'
2026-04-29 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:07:29'
2026-04-29 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:07:29'
2026-04-29 18:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:07:30'
2026-04-29 18:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:07:30'
2026-04-29 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:07:31'
2026-04-29 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:07:31'
2026-04-29 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:07:31'
2026-04-29 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:07:31'
2026-04-29 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:07:32'
2026-04-29 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:07:32'
2026-04-29 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:07:32'
2026-04-29 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:07:32'
2026-04-29 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:07:33'
2026-04-29 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:07:33'
2026-04-29 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:07:33'
2026-04-29 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:07:33'
2026-04-29 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:07:33'
2026-04-29 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:07:34'
2026-04-29 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:07:34'
2026-04-29 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:07:34'
2026-04-29 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:07:34'
2026-04-29 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:07:34'
2026-04-29 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:07:34'
2026-04-29 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:07:35'
2026-04-29 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:07:35'
2026-04-29 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:07:35'
2026-04-29 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:07:35'
2026-04-29 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:07:36'
2026-04-29 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:07:36'
2026-04-29 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:07:36'
2026-04-29 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:07:36'
2026-04-29 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:07:36'
2026-04-29 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:07:37'
2026-04-29 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:07:37'
2026-04-29 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:07:37'
2026-04-29 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:07:37'
2026-04-29 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:07:38'
2026-04-29 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:07:38'
2026-04-29 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:07:39'
2026-04-29 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:07:39'
2026-04-29 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:07:39'
2026-04-29 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:07:39'
2026-04-29 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:07:39'
2026-04-29 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:07:39'
2026-04-29 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:07:40'
2026-04-29 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:07:40'
2026-04-29 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:07:40'
2026-04-29 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:07:40'
2026-04-29 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 39, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:07:40'
2026-04-29 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:07:40'
2026-04-29 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:07:41'
2026-04-29 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:07:41'
2026-04-29 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:07:42'
2026-04-29 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:07:42'
2026-04-29 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:07:42'
2026-04-29 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:07:43'
2026-04-29 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:07:43'
2026-04-29 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:07:43'
2026-04-29 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:07:45'
2026-04-29 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:07:45'
2026-04-29 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:07:45'
2026-04-29 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:07:45'
2026-04-29 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:07:45'
2026-04-29 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:07:46'
2026-04-29 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:07:46'
2026-04-29 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:07:46'
2026-04-29 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:07:47'
2026-04-29 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:07:47'
2026-04-29 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:07:47'
2026-04-29 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:07:47'
2026-04-29 18:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:07:48'
2026-04-29 18:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:07:48'
2026-04-29 18:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:07:48'
2026-04-29 18:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:07:48'
2026-04-29 18:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:07:48'
2026-04-29 18:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:07:48'
2026-04-29 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:07:49'
2026-04-29 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:07:49'
2026-04-29 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:07:49'
2026-04-29 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:07:50'
2026-04-29 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:07:50'
2026-04-29 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:07:50'
2026-04-29 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:07:51'
2026-04-29 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:07:51'
2026-04-29 18:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:07:52'
2026-04-29 18:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:07:52'
2026-04-29 18:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:07:52'
2026-04-29 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:07:53'
2026-04-29 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:07:53'
2026-04-29 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:07:53'
2026-04-29 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:07:53'
2026-04-29 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:07:54'
2026-04-29 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:07:54'
2026-04-29 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:07:54'
2026-04-29 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:07:55'
2026-04-29 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:07:55'
2026-04-29 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:07:55'
2026-04-29 18:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:07:56'
2026-04-29 18:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:07:56'
2026-04-29 18:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:07:56'
2026-04-29 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:07:57'
2026-04-29 18:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:07:58'
2026-04-29 18:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:07:58'
2026-04-29 18:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:07:58'
2026-04-29 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:07:59'
2026-04-29 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:07:59'
2026-04-29 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 7, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:07:59'
2026-04-29 18:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 0, 110129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16795, 'high': 1.16816, 'low': 1.16771, 'close': 1.16776, 'volume': 250.0} | asctime='2026-04-29 18:08:00'
2026-04-29 18:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 0, 112105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16802, 'high': 1.16823, 'low': 1.16778, 'close': 1.16783, 'volume': 250.0} | asctime='2026-04-29 18:08:00'
2026-04-29 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:08:00'
2026-04-29 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:08:00'
2026-04-29 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:08:00'
2026-04-29 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:08:00'
2026-04-29 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:08:00'
2026-04-29 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:08:00'
2026-04-29 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:08:01'
2026-04-29 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:08:01'
2026-04-29 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:08:01'
2026-04-29 18:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:08:02'
2026-04-29 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:08:03'
2026-04-29 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:08:03'
2026-04-29 18:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:08:06'
2026-04-29 18:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:08:06'
2026-04-29 18:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 18:08:07'
2026-04-29 18:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:08:07'
2026-04-29 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:08:08'
2026-04-29 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:08:08'
2026-04-29 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:08:09'
2026-04-29 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:08:09'
2026-04-29 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 18:08:10'
2026-04-29 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:08:10'
2026-04-29 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:08:10'
2026-04-29 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:08:11'
2026-04-29 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:08:12'
2026-04-29 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:08:12'
2026-04-29 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:08:12'
2026-04-29 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:08:13'
2026-04-29 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:08:13'
2026-04-29 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:08:13'
2026-04-29 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:08:14'
2026-04-29 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:08:15'
2026-04-29 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:08:15'
2026-04-29 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:08:15'
2026-04-29 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:08:15'
2026-04-29 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:08:16'
2026-04-29 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:08:17'
2026-04-29 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:08:18'
2026-04-29 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:08:18'
2026-04-29 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 18, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:08:18'
2026-04-29 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:08:18'
2026-04-29 18:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:08:19'
2026-04-29 18:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:08:19'
2026-04-29 18:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:08:19'
2026-04-29 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:08:20'
2026-04-29 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:08:20'
2026-04-29 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:08:21'
2026-04-29 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:08:21'
2026-04-29 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:08:21'
2026-04-29 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 18:08:21'
2026-04-29 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:08:22'
2026-04-29 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:08:22'
2026-04-29 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:08:22'
2026-04-29 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 18:08:23'
2026-04-29 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:08:23'
2026-04-29 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 18:08:23'
2026-04-29 18:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:08:24'
2026-04-29 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:08:25'
2026-04-29 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:08:25'
2026-04-29 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:08:25'
2026-04-29 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:08:25'
2026-04-29 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:08:28'
2026-04-29 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:08:28'
2026-04-29 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:08:28'
2026-04-29 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:08:28'
2026-04-29 18:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:08:29'
2026-04-29 18:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:08:29'
2026-04-29 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:08:30'
2026-04-29 18:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:08:31'
2026-04-29 18:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:08:31'
2026-04-29 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:08:32'
2026-04-29 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 32, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:08:32'
2026-04-29 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:08:32'
2026-04-29 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:08:32'
2026-04-29 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:08:32'
2026-04-29 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:08:33'
2026-04-29 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:08:33'
2026-04-29 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:08:34'
2026-04-29 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:08:34'
2026-04-29 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:08:34'
2026-04-29 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:08:34'
2026-04-29 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:08:34'
2026-04-29 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:08:34'
2026-04-29 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:08:35'
2026-04-29 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:08:35'
2026-04-29 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:08:36'
2026-04-29 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:08:36'
2026-04-29 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:08:36'
2026-04-29 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:08:36'
2026-04-29 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:08:36'
2026-04-29 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:08:36'
2026-04-29 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:08:36'
2026-04-29 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:08:36'
2026-04-29 18:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 36, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:08:36'
2026-04-29 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:08:37'
2026-04-29 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:08:37'
2026-04-29 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:08:38'
2026-04-29 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:08:38'
2026-04-29 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:08:38'
2026-04-29 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:08:38'
2026-04-29 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:08:38'
2026-04-29 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:08:38'
2026-04-29 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:08:38'
2026-04-29 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:08:39'
2026-04-29 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:08:39'
2026-04-29 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:08:39'
2026-04-29 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:08:39'
2026-04-29 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:08:40'
2026-04-29 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:08:40'
2026-04-29 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:08:40'
2026-04-29 18:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:08:41'
2026-04-29 18:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:08:41'
2026-04-29 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:08:42'
2026-04-29 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:08:42'
2026-04-29 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:08:42'
2026-04-29 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:08:42'
2026-04-29 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:08:42'
2026-04-29 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:08:42'
2026-04-29 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:08:43'
2026-04-29 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:08:43'
2026-04-29 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:08:43'
2026-04-29 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:08:44'
2026-04-29 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:08:44'
2026-04-29 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:08:44'
2026-04-29 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:08:44'
2026-04-29 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:08:45'
2026-04-29 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:08:45'
2026-04-29 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:08:45'
2026-04-29 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:08:46'
2026-04-29 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:08:46'
2026-04-29 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:08:46'
2026-04-29 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:08:46'
2026-04-29 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:08:46'
2026-04-29 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:08:46'
2026-04-29 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:08:47'
2026-04-29 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:08:47'
2026-04-29 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:08:47'
2026-04-29 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:08:47'
2026-04-29 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:08:47'
2026-04-29 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:08:48'
2026-04-29 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:08:48'
2026-04-29 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:08:48'
2026-04-29 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:08:48'
2026-04-29 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:08:48'
2026-04-29 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:08:48'
2026-04-29 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 48, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:08:49'
2026-04-29 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:08:49'
2026-04-29 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:08:49'
2026-04-29 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:08:50'
2026-04-29 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:08:50'
2026-04-29 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 49, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:08:50'
2026-04-29 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:08:50'
2026-04-29 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:08:50'
2026-04-29 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:08:50'
2026-04-29 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:08:50'
2026-04-29 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:08:50'
2026-04-29 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:08:51'
2026-04-29 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:08:51'
2026-04-29 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:08:51'
2026-04-29 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:08:51'
2026-04-29 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:08:52'
2026-04-29 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:08:52'
2026-04-29 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:08:52'
2026-04-29 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 52, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:08:52'
2026-04-29 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:08:52'
2026-04-29 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:08:52'
2026-04-29 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:08:53'
2026-04-29 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:08:53'
2026-04-29 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:08:54'
2026-04-29 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:08:54'
2026-04-29 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:08:54'
2026-04-29 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:08:54'
2026-04-29 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:08:55'
2026-04-29 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:08:55'
2026-04-29 18:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:08:56'
2026-04-29 18:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:08:56'
2026-04-29 18:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:08:56'
2026-04-29 18:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 56, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:08:56'
2026-04-29 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:08:57'
2026-04-29 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:08:57'
2026-04-29 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:08:57'
2026-04-29 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:08:57'
2026-04-29 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:08:58'
2026-04-29 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:08:58'
2026-04-29 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:08:59'
2026-04-29 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:08:59'
2026-04-29 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:08:59'
2026-04-29 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:08:59'
2026-04-29 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 8, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:08:59'
2026-04-29 18:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 0, 58355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16777, 'high': 1.16777, 'low': 1.16741, 'close': 1.16752, 'volume': 189.0} | asctime='2026-04-29 18:09:00'
2026-04-29 18:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 0, 60296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16784, 'high': 1.16784, 'low': 1.16748, 'close': 1.16759, 'volume': 189.0} | asctime='2026-04-29 18:09:00'
2026-04-29 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:09:00'
2026-04-29 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:09:00'
2026-04-29 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:09:00'
2026-04-29 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:09:01'
2026-04-29 18:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:09:03'
2026-04-29 18:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:09:03'
2026-04-29 18:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:09:03'
2026-04-29 18:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:09:04'
2026-04-29 18:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:09:04'
2026-04-29 18:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:09:04'
2026-04-29 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:09:05'
2026-04-29 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:09:05'
2026-04-29 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:09:05'
2026-04-29 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:09:05'
2026-04-29 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:09:06'
2026-04-29 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:09:06'
2026-04-29 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:09:07'
2026-04-29 18:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:09:08'
2026-04-29 18:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:09:09'
2026-04-29 18:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:09:09'
2026-04-29 18:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:09:09'
2026-04-29 18:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:09:09'
2026-04-29 18:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:09:09'
2026-04-29 18:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:09:10'
2026-04-29 18:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:09:10'
2026-04-29 18:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:09:10'
2026-04-29 18:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:09:10'
2026-04-29 18:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:09:10'
2026-04-29 18:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:09:11'
2026-04-29 18:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:09:11'
2026-04-29 18:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:09:11'
2026-04-29 18:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:09:11'
2026-04-29 18:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:09:12'
2026-04-29 18:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:09:12'
2026-04-29 18:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:09:12'
2026-04-29 18:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:09:12'
2026-04-29 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:09:13'
2026-04-29 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:09:13'
2026-04-29 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:09:13'
2026-04-29 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:09:14'
2026-04-29 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:09:14'
2026-04-29 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:09:14'
2026-04-29 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:09:14'
2026-04-29 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:09:15'
2026-04-29 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:09:15'
2026-04-29 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:09:15'
2026-04-29 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:09:15'
2026-04-29 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:09:15'
2026-04-29 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:09:15'
2026-04-29 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:09:15'
2026-04-29 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:09:15'
2026-04-29 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:09:15'
2026-04-29 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:09:15'
2026-04-29 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 15, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:09:16'
2026-04-29 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:09:16'
2026-04-29 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:09:16'
2026-04-29 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:09:16'
2026-04-29 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:09:16'
2026-04-29 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:09:16'
2026-04-29 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:09:16'
2026-04-29 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:09:17'
2026-04-29 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:09:17'
2026-04-29 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:09:18'
2026-04-29 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:09:18'
2026-04-29 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:09:19'
2026-04-29 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:09:19'
2026-04-29 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:09:19'
2026-04-29 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:09:19'
2026-04-29 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:09:20'
2026-04-29 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:09:20'
2026-04-29 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:09:20'
2026-04-29 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:09:20'
2026-04-29 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:09:20'
2026-04-29 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:09:21'
2026-04-29 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:09:21'
2026-04-29 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:09:21'
2026-04-29 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:09:21'
2026-04-29 18:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:09:22'
2026-04-29 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:09:23'
2026-04-29 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:09:23'
2026-04-29 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:09:25'
2026-04-29 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:09:25'
2026-04-29 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:09:26'
2026-04-29 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:09:26'
2026-04-29 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:09:26'
2026-04-29 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:09:26'
2026-04-29 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:09:26'
2026-04-29 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:09:26'
2026-04-29 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:09:27'
2026-04-29 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:09:27'
2026-04-29 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:09:27'
2026-04-29 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:09:27'
2026-04-29 18:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:09:28'
2026-04-29 18:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:09:28'
2026-04-29 18:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:09:28'
2026-04-29 18:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:09:28'
2026-04-29 18:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:09:28'
2026-04-29 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:09:29'
2026-04-29 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:09:29'
2026-04-29 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:09:29'
2026-04-29 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:09:29'
2026-04-29 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:09:29'
2026-04-29 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:09:29'
2026-04-29 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:09:30'
2026-04-29 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:09:30'
2026-04-29 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:09:31'
2026-04-29 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:09:31'
2026-04-29 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:09:31'
2026-04-29 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:09:31'
2026-04-29 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:09:32'
2026-04-29 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:09:32'
2026-04-29 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:09:32'
2026-04-29 18:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:09:34'
2026-04-29 18:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:09:34'
2026-04-29 18:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:09:35'
2026-04-29 18:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:09:35'
2026-04-29 18:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:09:35'
2026-04-29 18:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:09:35'
2026-04-29 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:09:36'
2026-04-29 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:09:36'
2026-04-29 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:09:37'
2026-04-29 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:09:37'
2026-04-29 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:09:38'
2026-04-29 18:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:09:39'
2026-04-29 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:09:40'
2026-04-29 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:09:40'
2026-04-29 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:09:40'
2026-04-29 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:09:40'
2026-04-29 18:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:09:41'
2026-04-29 18:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:09:41'
2026-04-29 18:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:09:41'
2026-04-29 18:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:09:42'
2026-04-29 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:09:43'
2026-04-29 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:09:43'
2026-04-29 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:09:43'
2026-04-29 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:09:43'
2026-04-29 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:09:43'
2026-04-29 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:09:44'
2026-04-29 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:09:44'
2026-04-29 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 44, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:09:44'
2026-04-29 18:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:09:45'
2026-04-29 18:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:09:46'
2026-04-29 18:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:09:46'
2026-04-29 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:09:47'
2026-04-29 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:09:49'
2026-04-29 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:09:49'
2026-04-29 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:09:52'
2026-04-29 18:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:09:56'
2026-04-29 18:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:09:56'
2026-04-29 18:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:09:56'
2026-04-29 18:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:09:56'
2026-04-29 18:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:09:56'
2026-04-29 18:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:09:56'
2026-04-29 18:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:09:57'
2026-04-29 18:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:09:57'
2026-04-29 18:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:09:57'
2026-04-29 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:09:58'
2026-04-29 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:09:58'
2026-04-29 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:09:58'
2026-04-29 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:09:58'
2026-04-29 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:09:59'
2026-04-29 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 9, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:09:59'
2026-04-29 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 1, 659072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16753, 'high': 1.16753, 'low': 1.16728, 'close': 1.16743, 'volume': 162.0} | asctime='2026-04-29 18:10:01'
2026-04-29 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 1, 660143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1676, 'high': 1.1676, 'low': 1.16735, 'close': 1.1675, 'volume': 162.0} | asctime='2026-04-29 18:10:01'
2026-04-29 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 1, 661691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16802, 'high': 1.16816, 'low': 1.16728, 'close': 1.16743, 'volume': 852.0} | asctime='2026-04-29 18:10:01'
2026-04-29 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 1, 665605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16809, 'high': 1.16823, 'low': 1.16735, 'close': 1.1675, 'volume': 852.0} | asctime='2026-04-29 18:10:01'
2026-04-29 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:10:01'
2026-04-29 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:10:02'
2026-04-29 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:10:02'
2026-04-29 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:10:02'
2026-04-29 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:10:02'
2026-04-29 18:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:10:03'
2026-04-29 18:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:10:04'
2026-04-29 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:10:05'
2026-04-29 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:10:05'
2026-04-29 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:10:05'
2026-04-29 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:10:06'
2026-04-29 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:10:06'
2026-04-29 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:10:06'
2026-04-29 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:10:07'
2026-04-29 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:10:07'
2026-04-29 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:10:07'
2026-04-29 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:10:07'
2026-04-29 18:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:10:08'
2026-04-29 18:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:10:08'
2026-04-29 18:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:10:08'
2026-04-29 18:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:10:10'
2026-04-29 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:10:11'
2026-04-29 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:10:12'
2026-04-29 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:10:12'
2026-04-29 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:10:12'
2026-04-29 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:10:13'
2026-04-29 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:10:14'
2026-04-29 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:10:14'
2026-04-29 18:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:10:15'
2026-04-29 18:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:10:15'
2026-04-29 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:10:18'
2026-04-29 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:10:18'
2026-04-29 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:10:18'
2026-04-29 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:10:18'
2026-04-29 18:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:10:19'
2026-04-29 18:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:10:19'
2026-04-29 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:10:20'
2026-04-29 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:10:20'
2026-04-29 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:10:21'
2026-04-29 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:10:21'
2026-04-29 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:10:22'
2026-04-29 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:10:22'
2026-04-29 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:10:22'
2026-04-29 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:10:22'
2026-04-29 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:10:22'
2026-04-29 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:10:22'
2026-04-29 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:10:22'
2026-04-29 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 24, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:10:25'
2026-04-29 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:10:25'
2026-04-29 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:10:25'
2026-04-29 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:10:25'
2026-04-29 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:10:25'
2026-04-29 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:10:25'
2026-04-29 18:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:10:26'
2026-04-29 18:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:10:26'
2026-04-29 18:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:10:26'
2026-04-29 18:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:10:27'
2026-04-29 18:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:10:27'
2026-04-29 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:10:28'
2026-04-29 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 28, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:10:28'
2026-04-29 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:10:28'
2026-04-29 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:10:30'
2026-04-29 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:10:30'
2026-04-29 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:10:30'
2026-04-29 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:10:30'
2026-04-29 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:10:30'
2026-04-29 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:10:31'
2026-04-29 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:10:32'
2026-04-29 18:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:10:33'
2026-04-29 18:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:10:33'
2026-04-29 18:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:10:33'
2026-04-29 18:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:10:33'
2026-04-29 18:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:10:34'
2026-04-29 18:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:10:34'
2026-04-29 18:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:10:34'
2026-04-29 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:10:36'
2026-04-29 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:10:36'
2026-04-29 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 36, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:10:36'
2026-04-29 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:10:36'
2026-04-29 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:10:37'
2026-04-29 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:10:37'
2026-04-29 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:10:37'
2026-04-29 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:10:37'
2026-04-29 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:10:37'
2026-04-29 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:10:38'
2026-04-29 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:10:38'
2026-04-29 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:10:38'
2026-04-29 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:10:38'
2026-04-29 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:10:38'
2026-04-29 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:10:38'
2026-04-29 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:10:39'
2026-04-29 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:10:39'
2026-04-29 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:10:39'
2026-04-29 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:10:39'
2026-04-29 18:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:10:40'
2026-04-29 18:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:10:41'
2026-04-29 18:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:10:41'
2026-04-29 18:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:10:41'
2026-04-29 18:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:10:42'
2026-04-29 18:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:10:43'
2026-04-29 18:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:10:43'
2026-04-29 18:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:10:43'
2026-04-29 18:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:10:43'
2026-04-29 18:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:10:43'
2026-04-29 18:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:10:43'
2026-04-29 18:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 44, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:10:44'
2026-04-29 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:10:47'
2026-04-29 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:10:47'
2026-04-29 18:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:10:48'
2026-04-29 18:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:10:48'
2026-04-29 18:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:10:48'
2026-04-29 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:10:49'
2026-04-29 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:10:49'
2026-04-29 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:10:49'
2026-04-29 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:10:49'
2026-04-29 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:10:49'
2026-04-29 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:10:50'
2026-04-29 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:10:50'
2026-04-29 18:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:10:51'
2026-04-29 18:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:10:51'
2026-04-29 18:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:10:51'
2026-04-29 18:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:10:51'
2026-04-29 18:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:10:51'
2026-04-29 18:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:10:52'
2026-04-29 18:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:10:52'
2026-04-29 18:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:10:52'
2026-04-29 18:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:10:52'
2026-04-29 18:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:10:52'
2026-04-29 18:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:10:52'
2026-04-29 18:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:10:53'
2026-04-29 18:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:10:54'
2026-04-29 18:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:10:54'
2026-04-29 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:10:55'
2026-04-29 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:10:55'
2026-04-29 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:10:55'
2026-04-29 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:10:58'
2026-04-29 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 10, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:10:58'
2026-04-29 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 0, 778101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16742, 'high': 1.16746, 'low': 1.16726, 'close': 1.16733, 'volume': 137.0} | asctime='2026-04-29 18:11:00'
2026-04-29 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 0, 779175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16749, 'high': 1.16753, 'low': 1.16733, 'close': 1.1674, 'volume': 137.0} | asctime='2026-04-29 18:11:00'
2026-04-29 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:11:00'
2026-04-29 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:11:01'
2026-04-29 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:11:02'
2026-04-29 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:11:02'
2026-04-29 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:11:02'
2026-04-29 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:11:02'
2026-04-29 18:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:11:03'
2026-04-29 18:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:11:03'
2026-04-29 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:11:04'
2026-04-29 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:11:04'
2026-04-29 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:11:04'
2026-04-29 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:11:05'
2026-04-29 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:11:05'
2026-04-29 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:11:05'
2026-04-29 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:11:05'
2026-04-29 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:11:05'
2026-04-29 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:11:06'
2026-04-29 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:11:06'
2026-04-29 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:11:06'
2026-04-29 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:11:07'
2026-04-29 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:11:07'
2026-04-29 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:11:07'
2026-04-29 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:11:07'
2026-04-29 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:11:07'
2026-04-29 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:11:08'
2026-04-29 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:11:08'
2026-04-29 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:11:08'
2026-04-29 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:11:09'
2026-04-29 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:11:09'
2026-04-29 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:11:09'
2026-04-29 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:11:09'
2026-04-29 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:11:10'
2026-04-29 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:11:10'
2026-04-29 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:11:10'
2026-04-29 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:11:10'
2026-04-29 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:11:10'
2026-04-29 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:11:11'
2026-04-29 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:11:11'
2026-04-29 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:11:11'
2026-04-29 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:11:12'
2026-04-29 18:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:11:13'
2026-04-29 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:11:14'
2026-04-29 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:11:14'
2026-04-29 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:11:14'
2026-04-29 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:11:15'
2026-04-29 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:11:15'
2026-04-29 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:11:15'
2026-04-29 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:11:16'
2026-04-29 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:11:17'
2026-04-29 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:11:17'
2026-04-29 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:11:17'
2026-04-29 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:11:17'
2026-04-29 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:11:17'
2026-04-29 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:11:18'
2026-04-29 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:11:18'
2026-04-29 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:11:18'
2026-04-29 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:11:18'
2026-04-29 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:11:18'
2026-04-29 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:11:19'
2026-04-29 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:11:19'
2026-04-29 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:11:20'
2026-04-29 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:11:20'
2026-04-29 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:11:20'
2026-04-29 18:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:11:21'
2026-04-29 18:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:11:21'
2026-04-29 18:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:11:21'
2026-04-29 18:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:11:22'
2026-04-29 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:11:23'
2026-04-29 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:11:23'
2026-04-29 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:11:23'
2026-04-29 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:11:23'
2026-04-29 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:11:23'
2026-04-29 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:11:23'
2026-04-29 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:11:23'
2026-04-29 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:11:23'
2026-04-29 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:11:23'
2026-04-29 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:11:23'
2026-04-29 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:11:24'
2026-04-29 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:11:24'
2026-04-29 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:11:24'
2026-04-29 18:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:11:25'
2026-04-29 18:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:11:26'
2026-04-29 18:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:11:27'
2026-04-29 18:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:11:27'
2026-04-29 18:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:11:28'
2026-04-29 18:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:11:28'
2026-04-29 18:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:11:28'
2026-04-29 18:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:11:29'
2026-04-29 18:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:11:30'
2026-04-29 18:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:11:30'
2026-04-29 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:11:31'
2026-04-29 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:11:31'
2026-04-29 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 31, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:11:31'
2026-04-29 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:11:32'
2026-04-29 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:11:32'
2026-04-29 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:11:33'
2026-04-29 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:11:33'
2026-04-29 18:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:11:34'
2026-04-29 18:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:11:34'
2026-04-29 18:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:11:34'
2026-04-29 18:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:11:35'
2026-04-29 18:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:11:36'
2026-04-29 18:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:11:36'
2026-04-29 18:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:11:36'
2026-04-29 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:11:37'
2026-04-29 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:11:39'
2026-04-29 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:11:39'
2026-04-29 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:11:39'
2026-04-29 18:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:11:39'
2026-04-29 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:11:40'
2026-04-29 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:11:40'
2026-04-29 18:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:11:41'
2026-04-29 18:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:11:41'
2026-04-29 18:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:11:42'
2026-04-29 18:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:11:43'
2026-04-29 18:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:11:43'
2026-04-29 18:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:11:44'
2026-04-29 18:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:11:44'
2026-04-29 18:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:11:44'
2026-04-29 18:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:11:44'
2026-04-29 18:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:11:47'
2026-04-29 18:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:11:48'
2026-04-29 18:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:11:48'
2026-04-29 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:11:49'
2026-04-29 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:11:49'
2026-04-29 18:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:11:50'
2026-04-29 18:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:11:50'
2026-04-29 18:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:11:50'
2026-04-29 18:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:11:50'
2026-04-29 18:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:11:50'
2026-04-29 18:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:11:50'
2026-04-29 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:11:51'
2026-04-29 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 51, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:11:51'
2026-04-29 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:11:52'
2026-04-29 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:11:52'
2026-04-29 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:11:53'
2026-04-29 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:11:53'
2026-04-29 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:11:53'
2026-04-29 18:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:11:54'
2026-04-29 18:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:11:54'
2026-04-29 18:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:11:54'
2026-04-29 18:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:11:55'
2026-04-29 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:11:57'
2026-04-29 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:11:57'
2026-04-29 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:11:57'
2026-04-29 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:11:57'
2026-04-29 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:11:57'
2026-04-29 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:11:58'
2026-04-29 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:11:58'
2026-04-29 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:11:58'
2026-04-29 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:11:59'
2026-04-29 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 11, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:11:59'
2026-04-29 18:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 0, 132182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16734, 'high': 1.16744, 'low': 1.16714, 'close': 1.16733, 'volume': 152.0} | asctime='2026-04-29 18:12:00'
2026-04-29 18:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 0, 133092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16741, 'high': 1.16751, 'low': 1.16721, 'close': 1.1674, 'volume': 152.0} | asctime='2026-04-29 18:12:00'
2026-04-29 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:12:00'
2026-04-29 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:12:00'
2026-04-29 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:12:00'
2026-04-29 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:12:01'
2026-04-29 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:12:01'
2026-04-29 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:12:01'
2026-04-29 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:12:01'
2026-04-29 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:12:02'
2026-04-29 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:12:02'
2026-04-29 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:12:02'
2026-04-29 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:12:02'
2026-04-29 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:12:03'
2026-04-29 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:12:03'
2026-04-29 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 3, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:12:03'
2026-04-29 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:12:03'
2026-04-29 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:12:04'
2026-04-29 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:12:04'
2026-04-29 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:12:04'
2026-04-29 18:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:12:06'
2026-04-29 18:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:12:06'
2026-04-29 18:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:12:06'
2026-04-29 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:12:07'
2026-04-29 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:12:07'
2026-04-29 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:12:08'
2026-04-29 18:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:12:10'
2026-04-29 18:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:12:11'
2026-04-29 18:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:12:11'
2026-04-29 18:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:12:11'
2026-04-29 18:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:12:11'
2026-04-29 18:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:12:11'
2026-04-29 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:12:12'
2026-04-29 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:12:12'
2026-04-29 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:12:12'
2026-04-29 18:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:12:13'
2026-04-29 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:12:14'
2026-04-29 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:12:14'
2026-04-29 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:12:14'
2026-04-29 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:12:14'
2026-04-29 18:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:12:15'
2026-04-29 18:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:12:16'
2026-04-29 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:12:17'
2026-04-29 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:12:17'
2026-04-29 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:12:18'
2026-04-29 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:12:18'
2026-04-29 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:12:18'
2026-04-29 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:12:18'
2026-04-29 18:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:12:19'
2026-04-29 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:12:20'
2026-04-29 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:12:20'
2026-04-29 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:12:22'
2026-04-29 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:12:22'
2026-04-29 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:12:22'
2026-04-29 18:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:12:23'
2026-04-29 18:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:12:23'
2026-04-29 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:12:24'
2026-04-29 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:12:24'
2026-04-29 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:12:24'
2026-04-29 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:12:28'
2026-04-29 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:12:28'
2026-04-29 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:12:28'
2026-04-29 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:12:29'
2026-04-29 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:12:30'
2026-04-29 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:12:31'
2026-04-29 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:12:31'
2026-04-29 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:12:33'
2026-04-29 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:12:34'
2026-04-29 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:12:34'
2026-04-29 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:12:36'
2026-04-29 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:12:36'
2026-04-29 18:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:12:40'
2026-04-29 18:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:12:40'
2026-04-29 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:12:45'
2026-04-29 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:12:45'
2026-04-29 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:12:45'
2026-04-29 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:12:46'
2026-04-29 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:12:46'
2026-04-29 18:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:12:47'
2026-04-29 18:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:12:50'
2026-04-29 18:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:12:50'
2026-04-29 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:12:52'
2026-04-29 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:12:53'
2026-04-29 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:12:53'
2026-04-29 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:12:53'
2026-04-29 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:12:54'
2026-04-29 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:12:54'
2026-04-29 18:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:12:55'
2026-04-29 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:12:56'
2026-04-29 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:12:56'
2026-04-29 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:12:56'
2026-04-29 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:12:57'
2026-04-29 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:12:57'
2026-04-29 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:12:57'
2026-04-29 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:12:57'
2026-04-29 18:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:12:58'
2026-04-29 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:12:59'
2026-04-29 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:12:59'
2026-04-29 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:12:59'
2026-04-29 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 12, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:13:00'
2026-04-29 18:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 0, 816704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16732, 'high': 1.16752, 'low': 1.16732, 'close': 1.16736, 'volume': 98.0} | asctime='2026-04-29 18:13:00'
2026-04-29 18:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 0, 818590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16739, 'high': 1.16759, 'low': 1.16739, 'close': 1.16743, 'volume': 98.0} | asctime='2026-04-29 18:13:00'
2026-04-29 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:13:00'
2026-04-29 18:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:13:01'
2026-04-29 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:13:02'
2026-04-29 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:13:02'
2026-04-29 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:13:02'
2026-04-29 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:13:02'
2026-04-29 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:13:02'
2026-04-29 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:13:03'
2026-04-29 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:13:03'
2026-04-29 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:13:03'
2026-04-29 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:13:03'
2026-04-29 18:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:13:04'
2026-04-29 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:13:06'
2026-04-29 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:13:07'
2026-04-29 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:13:08'
2026-04-29 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:13:08'
2026-04-29 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:13:09'
2026-04-29 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:13:10'
2026-04-29 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:13:10'
2026-04-29 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:13:10'
2026-04-29 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:13:10'
2026-04-29 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:13:11'
2026-04-29 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:13:11'
2026-04-29 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:13:14'
2026-04-29 18:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:13:15'
2026-04-29 18:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:13:15'
2026-04-29 18:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:13:15'
2026-04-29 18:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:13:15'
2026-04-29 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:13:16'
2026-04-29 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:13:16'
2026-04-29 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:13:16'
2026-04-29 18:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:13:19'
2026-04-29 18:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:13:20'
2026-04-29 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:13:24'
2026-04-29 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:13:24'
2026-04-29 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:13:24'
2026-04-29 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:13:24'
2026-04-29 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:13:24'
2026-04-29 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:13:25'
2026-04-29 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:13:25'
2026-04-29 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:13:25'
2026-04-29 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:13:25'
2026-04-29 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:13:26'
2026-04-29 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:13:26'
2026-04-29 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:13:26'
2026-04-29 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:13:26'
2026-04-29 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:13:26'
2026-04-29 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:13:28'
2026-04-29 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:13:28'
2026-04-29 18:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:13:29'
2026-04-29 18:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:13:30'
2026-04-29 18:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:13:30'
2026-04-29 18:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:13:30'
2026-04-29 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:13:31'
2026-04-29 18:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:13:32'
2026-04-29 18:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:13:33'
2026-04-29 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:13:34'
2026-04-29 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:13:37'
2026-04-29 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:13:37'
2026-04-29 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:13:37'
2026-04-29 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:13:37'
2026-04-29 18:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:13:38'
2026-04-29 18:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:13:38'
2026-04-29 18:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:13:38'
2026-04-29 18:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 38, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:13:38'
2026-04-29 18:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:13:39'
2026-04-29 18:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:13:39'
2026-04-29 18:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:13:39'
2026-04-29 18:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:13:40'
2026-04-29 18:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:13:42'
2026-04-29 18:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 42, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:13:42'
2026-04-29 18:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:13:42'
2026-04-29 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:13:44'
2026-04-29 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:13:44'
2026-04-29 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:13:44'
2026-04-29 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:13:44'
2026-04-29 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:13:44'
2026-04-29 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:13:44'
2026-04-29 18:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:13:45'
2026-04-29 18:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:13:45'
2026-04-29 18:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:13:46'
2026-04-29 18:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:13:46'
2026-04-29 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:13:47'
2026-04-29 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:13:48'
2026-04-29 18:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:13:49'
2026-04-29 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:13:50'
2026-04-29 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:13:50'
2026-04-29 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:13:50'
2026-04-29 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:13:50'
2026-04-29 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:13:50'
2026-04-29 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:13:50'
2026-04-29 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:13:51'
2026-04-29 18:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:13:52'
2026-04-29 18:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:13:53'
2026-04-29 18:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:13:53'
2026-04-29 18:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:13:53'
2026-04-29 18:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:13:53'
2026-04-29 18:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 53, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:13:53'
2026-04-29 18:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:13:53'
2026-04-29 18:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:13:54'
2026-04-29 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:13:56'
2026-04-29 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:13:56'
2026-04-29 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:13:56'
2026-04-29 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:13:57'
2026-04-29 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:13:58'
2026-04-29 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:13:58'
2026-04-29 18:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 13, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:13:59'
2026-04-29 18:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 0, 708731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16734, 'high': 1.16751, 'low': 1.16733, 'close': 1.16746, 'volume': 107.0} | asctime='2026-04-29 18:14:00'
2026-04-29 18:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 0, 709877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16741, 'high': 1.16758, 'low': 1.1674, 'close': 1.16753, 'volume': 107.0} | asctime='2026-04-29 18:14:00'
2026-04-29 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:14:00'
2026-04-29 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:14:01'
2026-04-29 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:14:01'
2026-04-29 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:14:02'
2026-04-29 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:14:02'
2026-04-29 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:14:02'
2026-04-29 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:14:02'
2026-04-29 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:14:02'
2026-04-29 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:14:02'
2026-04-29 18:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:14:03'
2026-04-29 18:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:14:03'
2026-04-29 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:14:04'
2026-04-29 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:14:04'
2026-04-29 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:14:05'
2026-04-29 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:14:05'
2026-04-29 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:14:05'
2026-04-29 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:14:05'
2026-04-29 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:14:05'
2026-04-29 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:14:06'
2026-04-29 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:14:06'
2026-04-29 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:14:06'
2026-04-29 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:14:06'
2026-04-29 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:14:07'
2026-04-29 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:14:08'
2026-04-29 18:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:14:08'
2026-04-29 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:14:09'
2026-04-29 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:14:10'
2026-04-29 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:14:10'
2026-04-29 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:14:10'
2026-04-29 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:14:11'
2026-04-29 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:14:11'
2026-04-29 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:14:11'
2026-04-29 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:14:11'
2026-04-29 18:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:14:12'
2026-04-29 18:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:14:14'
2026-04-29 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:14:15'
2026-04-29 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:14:15'
2026-04-29 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:14:15'
2026-04-29 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:14:15'
2026-04-29 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:14:15'
2026-04-29 18:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:14:15'
2026-04-29 18:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:14:16'
2026-04-29 18:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:14:16'
2026-04-29 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:14:19'
2026-04-29 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:14:19'
2026-04-29 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:14:19'
2026-04-29 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:14:19'
2026-04-29 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:14:19'
2026-04-29 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:14:19'
2026-04-29 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:14:19'
2026-04-29 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:14:20'
2026-04-29 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:14:20'
2026-04-29 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:14:20'
2026-04-29 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:14:20'
2026-04-29 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:14:21'
2026-04-29 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:14:21'
2026-04-29 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:14:21'
2026-04-29 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:14:21'
2026-04-29 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:14:21'
2026-04-29 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:14:21'
2026-04-29 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:14:21'
2026-04-29 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:14:21'
2026-04-29 18:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:14:22'
2026-04-29 18:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:14:22'
2026-04-29 18:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:14:22'
2026-04-29 18:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:14:23'
2026-04-29 18:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:14:23'
2026-04-29 18:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:14:23'
2026-04-29 18:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:14:24'
2026-04-29 18:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:14:24'
2026-04-29 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:14:27'
2026-04-29 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:14:27'
2026-04-29 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:14:27'
2026-04-29 18:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:14:29'
2026-04-29 18:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:14:30'
2026-04-29 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:14:31'
2026-04-29 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:14:32'
2026-04-29 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:14:32'
2026-04-29 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:14:32'
2026-04-29 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:14:32'
2026-04-29 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:14:32'
2026-04-29 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:14:32'
2026-04-29 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:14:32'
2026-04-29 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:14:33'
2026-04-29 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:14:33'
2026-04-29 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:14:33'
2026-04-29 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:14:33'
2026-04-29 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:14:35'
2026-04-29 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:14:35'
2026-04-29 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:14:35'
2026-04-29 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:14:35'
2026-04-29 18:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:14:36'
2026-04-29 18:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:14:39'
2026-04-29 18:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:14:39'
2026-04-29 18:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:14:39'
2026-04-29 18:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:14:39'
2026-04-29 18:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:14:39'
2026-04-29 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:14:40'
2026-04-29 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:14:40'
2026-04-29 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:14:40'
2026-04-29 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:14:41'
2026-04-29 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:14:41'
2026-04-29 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:14:41'
2026-04-29 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:14:41'
2026-04-29 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:14:41'
2026-04-29 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:14:41'
2026-04-29 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:14:41'
2026-04-29 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:14:42'
2026-04-29 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:14:42'
2026-04-29 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:14:43'
2026-04-29 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:14:43'
2026-04-29 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:14:44'
2026-04-29 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:14:44'
2026-04-29 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:14:44'
2026-04-29 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:14:46'
2026-04-29 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:14:46'
2026-04-29 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:14:47'
2026-04-29 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:14:49'
2026-04-29 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:14:49'
2026-04-29 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:14:50'
2026-04-29 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:14:50'
2026-04-29 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:14:52'
2026-04-29 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:14:52'
2026-04-29 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:14:52'
2026-04-29 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:14:52'
2026-04-29 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:14:52'
2026-04-29 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:14:53'
2026-04-29 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:14:53'
2026-04-29 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:14:53'
2026-04-29 18:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:14:54'
2026-04-29 18:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:14:54'
2026-04-29 18:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:14:55'
2026-04-29 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:14:56'
2026-04-29 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:14:56'
2026-04-29 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:14:56'
2026-04-29 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:14:56'
2026-04-29 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:14:57'
2026-04-29 18:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 14, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:14:59'
2026-04-29 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 0, 82774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16747, 'high': 1.16757, 'low': 1.16744, 'close': 1.16747, 'volume': 138.0} | asctime='2026-04-29 18:15:00'
2026-04-29 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 0, 84033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16754, 'high': 1.16764, 'low': 1.16751, 'close': 1.16754, 'volume': 138.0} | asctime='2026-04-29 18:15:00'
2026-04-29 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 0, 84865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16742, 'high': 1.16757, 'low': 1.16714, 'close': 1.16747, 'volume': 632.0} | asctime='2026-04-29 18:15:00'
2026-04-29 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 0, 88980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16749, 'high': 1.16764, 'low': 1.16721, 'close': 1.16754, 'volume': 632.0} | asctime='2026-04-29 18:15:00'
2026-04-29 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 0, 89953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16844, 'high': 1.16905, 'low': 1.16714, 'close': 1.16747, 'volume': 2409.0} | asctime='2026-04-29 18:15:00'
2026-04-29 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 0, 90790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16904, 'high': 1.16912, 'low': 1.16721, 'close': 1.16754, 'volume': 2409.0} | asctime='2026-04-29 18:15:00'
2026-04-29 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:15:00'
2026-04-29 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:15:00'
2026-04-29 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:15:00'
2026-04-29 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:15:00'
2026-04-29 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:15:00'
2026-04-29 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:15:00'
2026-04-29 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:15:00'
2026-04-29 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:15:01'
2026-04-29 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:15:01'
2026-04-29 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:15:01'
2026-04-29 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:15:02'
2026-04-29 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:15:02'
2026-04-29 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:15:02'
2026-04-29 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:15:03'
2026-04-29 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:15:03'
2026-04-29 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:15:04'
2026-04-29 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:15:04'
2026-04-29 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:15:04'
2026-04-29 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:15:05'
2026-04-29 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:15:07'
2026-04-29 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:15:07'
2026-04-29 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:15:07'
2026-04-29 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:15:09'
2026-04-29 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:15:09'
2026-04-29 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:15:09'
2026-04-29 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:15:10'
2026-04-29 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:15:10'
2026-04-29 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:15:10'
2026-04-29 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:15:10'
2026-04-29 18:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:15:11'
2026-04-29 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:15:13'
2026-04-29 18:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:15:14'
2026-04-29 18:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:15:14'
2026-04-29 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:15:15'
2026-04-29 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:15:17'
2026-04-29 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:15:17'
2026-04-29 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:15:17'
2026-04-29 18:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:15:18'
2026-04-29 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:15:19'
2026-04-29 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:15:19'
2026-04-29 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:15:19'
2026-04-29 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:15:19'
2026-04-29 18:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:15:20'
2026-04-29 18:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:15:20'
2026-04-29 18:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:15:20'
2026-04-29 18:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:15:20'
2026-04-29 18:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:15:20'
2026-04-29 18:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:15:20'
2026-04-29 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:15:21'
2026-04-29 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:15:21'
2026-04-29 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:15:21'
2026-04-29 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:15:22'
2026-04-29 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:15:23'
2026-04-29 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:15:23'
2026-04-29 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:15:23'
2026-04-29 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:15:23'
2026-04-29 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:15:25'
2026-04-29 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:15:25'
2026-04-29 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:15:26'
2026-04-29 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:15:26'
2026-04-29 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:15:27'
2026-04-29 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:15:27'
2026-04-29 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:15:27'
2026-04-29 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:15:27'
2026-04-29 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:15:27'
2026-04-29 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:15:27'
2026-04-29 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:15:27'
2026-04-29 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:15:27'
2026-04-29 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:15:28'
2026-04-29 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:15:28'
2026-04-29 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:15:28'
2026-04-29 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:15:28'
2026-04-29 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:15:28'
2026-04-29 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:15:28'
2026-04-29 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:15:28'
2026-04-29 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:15:29'
2026-04-29 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:15:29'
2026-04-29 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:15:29'
2026-04-29 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:15:29'
2026-04-29 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:15:29'
2026-04-29 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:15:29'
2026-04-29 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:15:29'
2026-04-29 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:15:29'
2026-04-29 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:15:29'
2026-04-29 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:15:30'
2026-04-29 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:15:30'
2026-04-29 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:15:30'
2026-04-29 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:15:31'
2026-04-29 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:15:31'
2026-04-29 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:15:31'
2026-04-29 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:15:31'
2026-04-29 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:15:31'
2026-04-29 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:15:31'
2026-04-29 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:15:31'
2026-04-29 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:15:31'
2026-04-29 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:15:32'
2026-04-29 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:15:32'
2026-04-29 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:15:32'
2026-04-29 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:15:32'
2026-04-29 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:15:32'
2026-04-29 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:15:32'
2026-04-29 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:15:32'
2026-04-29 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 18:15:33'
2026-04-29 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:15:33'
2026-04-29 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:15:33'
2026-04-29 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:15:33'
2026-04-29 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:15:33'
2026-04-29 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:15:33'
2026-04-29 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:15:34'
2026-04-29 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:15:34'
2026-04-29 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:15:34'
2026-04-29 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:15:34'
2026-04-29 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:15:34'
2026-04-29 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:15:34'
2026-04-29 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:15:35'
2026-04-29 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:15:35'
2026-04-29 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:15:35'
2026-04-29 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:15:35'
2026-04-29 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:15:35'
2026-04-29 18:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:15:36'
2026-04-29 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:15:37'
2026-04-29 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:15:37'
2026-04-29 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:15:37'
2026-04-29 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:15:38'
2026-04-29 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:15:39'
2026-04-29 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:15:39'
2026-04-29 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:15:39'
2026-04-29 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:15:39'
2026-04-29 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:15:39'
2026-04-29 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:15:41'
2026-04-29 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:15:41'
2026-04-29 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:15:42'
2026-04-29 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:15:42'
2026-04-29 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:15:42'
2026-04-29 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:15:42'
2026-04-29 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:15:43'
2026-04-29 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:15:43'
2026-04-29 18:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:15:45'
2026-04-29 18:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:15:45'
2026-04-29 18:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:15:45'
2026-04-29 18:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:15:45'
2026-04-29 18:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:15:45'
2026-04-29 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:15:46'
2026-04-29 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:15:46'
2026-04-29 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:15:46'
2026-04-29 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:15:46'
2026-04-29 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:15:47'
2026-04-29 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 47, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:15:47'
2026-04-29 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:15:47'
2026-04-29 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:15:48'
2026-04-29 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:15:48'
2026-04-29 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:15:48'
2026-04-29 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:15:49'
2026-04-29 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:15:49'
2026-04-29 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:15:49'
2026-04-29 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:15:50'
2026-04-29 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:15:50'
2026-04-29 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:15:50'
2026-04-29 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:15:50'
2026-04-29 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:15:50'
2026-04-29 18:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:15:51'
2026-04-29 18:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:15:51'
2026-04-29 18:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:15:51'
2026-04-29 18:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:15:53'
2026-04-29 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:15:54'
2026-04-29 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 54, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:15:54'
2026-04-29 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:15:54'
2026-04-29 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:15:54'
2026-04-29 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:15:55'
2026-04-29 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:15:55'
2026-04-29 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:15:55'
2026-04-29 18:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:15:56'
2026-04-29 18:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:15:56'
2026-04-29 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:15:57'
2026-04-29 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:15:57'
2026-04-29 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:15:57'
2026-04-29 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:15:57'
2026-04-29 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:15:57'
2026-04-29 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:15:57'
2026-04-29 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 15, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:15:57'
2026-04-29 18:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 0, 226263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16748, 'high': 1.16775, 'low': 1.1674, 'close': 1.16762, 'volume': 180.0} | asctime='2026-04-29 18:16:00'
2026-04-29 18:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 0, 227451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16755, 'high': 1.16782, 'low': 1.16747, 'close': 1.16769, 'volume': 180.0} | asctime='2026-04-29 18:16:00'
2026-04-29 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:16:00'
2026-04-29 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:16:00'
2026-04-29 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:16:00'
2026-04-29 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 18:16:00'
2026-04-29 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:16:00'
2026-04-29 18:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:16:01'
2026-04-29 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:16:02'
2026-04-29 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:16:02'
2026-04-29 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:16:02'
2026-04-29 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:16:02'
2026-04-29 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:16:02'
2026-04-29 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:16:02'
2026-04-29 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:16:03'
2026-04-29 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:16:03'
2026-04-29 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:03'
2026-04-29 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:16:03'
2026-04-29 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:16:03'
2026-04-29 18:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:16:04'
2026-04-29 18:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:16:04'
2026-04-29 18:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:16:04'
2026-04-29 18:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:16:04'
2026-04-29 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:16:05'
2026-04-29 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:16:05'
2026-04-29 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:16:05'
2026-04-29 18:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:16:06'
2026-04-29 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:16:07'
2026-04-29 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:07'
2026-04-29 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:16:07'
2026-04-29 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:08'
2026-04-29 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:16:08'
2026-04-29 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:16:09'
2026-04-29 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:16:09'
2026-04-29 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:16:09'
2026-04-29 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:16:09'
2026-04-29 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:09'
2026-04-29 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:16:09'
2026-04-29 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:10'
2026-04-29 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:16:10'
2026-04-29 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:16:10'
2026-04-29 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:16:10'
2026-04-29 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:16:10'
2026-04-29 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:16:11'
2026-04-29 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:11'
2026-04-29 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:16:12'
2026-04-29 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:12'
2026-04-29 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:16:12'
2026-04-29 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:12'
2026-04-29 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:16:13'
2026-04-29 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:13'
2026-04-29 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:16:13'
2026-04-29 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:16:13'
2026-04-29 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:16:13'
2026-04-29 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:16:13'
2026-04-29 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:16:14'
2026-04-29 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:16:14'
2026-04-29 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:16:14'
2026-04-29 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:16:14'
2026-04-29 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:16:14'
2026-04-29 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:16:15'
2026-04-29 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:16:15'
2026-04-29 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 16, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:16:16'
2026-04-29 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:16:16'
2026-04-29 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:16:16'
2026-04-29 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:16:16'
2026-04-29 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:16:17'
2026-04-29 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:16:17'
2026-04-29 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:16:18'
2026-04-29 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:16:19'
2026-04-29 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:16:19'
2026-04-29 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:16:19'
2026-04-29 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:20'
2026-04-29 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:16:20'
2026-04-29 18:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:21'
2026-04-29 18:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:16:21'
2026-04-29 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:22'
2026-04-29 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:16:23'
2026-04-29 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:23'
2026-04-29 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:16:23'
2026-04-29 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:23'
2026-04-29 18:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:16:24'
2026-04-29 18:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:24'
2026-04-29 18:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:16:24'
2026-04-29 18:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:24'
2026-04-29 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:16:25'
2026-04-29 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:25'
2026-04-29 18:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:16:26'
2026-04-29 18:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:16:26'
2026-04-29 18:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:16:26'
2026-04-29 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:28'
2026-04-29 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:16:28'
2026-04-29 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:16:28'
2026-04-29 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:28'
2026-04-29 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:16:29'
2026-04-29 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:16:29'
2026-04-29 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:29'
2026-04-29 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:16:29'
2026-04-29 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:16:29'
2026-04-29 18:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:16:30'
2026-04-29 18:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:30'
2026-04-29 18:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:16:30'
2026-04-29 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:16:32'
2026-04-29 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:16:32'
2026-04-29 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:16:32'
2026-04-29 18:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:16:34'
2026-04-29 18:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 34, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:16:35'
2026-04-29 18:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:16:35'
2026-04-29 18:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:16:35'
2026-04-29 18:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:16:36'
2026-04-29 18:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:16:36'
2026-04-29 18:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:36'
2026-04-29 18:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:16:36'
2026-04-29 18:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:16:36'
2026-04-29 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:16:37'
2026-04-29 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:16:37'
2026-04-29 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:16:37'
2026-04-29 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:16:37'
2026-04-29 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:16:37'
2026-04-29 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:16:38'
2026-04-29 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:16:38'
2026-04-29 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:16:38'
2026-04-29 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:16:39'
2026-04-29 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:16:39'
2026-04-29 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:16:40'
2026-04-29 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:16:40'
2026-04-29 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:16:41'
2026-04-29 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:16:41'
2026-04-29 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:16:41'
2026-04-29 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:16:42'
2026-04-29 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:16:42'
2026-04-29 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:16:42'
2026-04-29 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:16:43'
2026-04-29 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:16:43'
2026-04-29 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:16:43'
2026-04-29 18:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:16:44'
2026-04-29 18:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 44, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:16:44'
2026-04-29 18:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:16:44'
2026-04-29 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:16:46'
2026-04-29 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:16:46'
2026-04-29 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:16:46'
2026-04-29 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:16:46'
2026-04-29 18:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:16:47'
2026-04-29 18:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:16:47'
2026-04-29 18:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:16:47'
2026-04-29 18:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:16:47'
2026-04-29 18:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:16:48'
2026-04-29 18:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:16:48'
2026-04-29 18:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:16:48'
2026-04-29 18:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:16:49'
2026-04-29 18:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:16:49'
2026-04-29 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:16:50'
2026-04-29 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:16:50'
2026-04-29 18:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:16:51'
2026-04-29 18:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:16:51'
2026-04-29 18:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:16:51'
2026-04-29 18:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:16:51'
2026-04-29 18:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:16:53'
2026-04-29 18:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:16:53'
2026-04-29 18:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:16:53'
2026-04-29 18:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:16:54'
2026-04-29 18:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:16:54'
2026-04-29 18:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:16:54'
2026-04-29 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:16:55'
2026-04-29 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:16:55'
2026-04-29 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:16:56'
2026-04-29 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:16:57'
2026-04-29 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:16:57'
2026-04-29 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:16:57'
2026-04-29 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:16:58'
2026-04-29 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:16:58'
2026-04-29 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:16:59'
2026-04-29 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:16:59'
2026-04-29 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 16, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:16:59'
2026-04-29 18:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 0, 720834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16763, 'high': 1.16795, 'low': 1.16763, 'close': 1.16794, 'volume': 172.0} | asctime='2026-04-29 18:17:00'
2026-04-29 18:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 0, 721576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1677, 'high': 1.16802, 'low': 1.1677, 'close': 1.16801, 'volume': 172.0} | asctime='2026-04-29 18:17:00'
2026-04-29 18:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:17:00'
2026-04-29 18:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:17:01'
2026-04-29 18:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:17:01'
2026-04-29 18:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:17:01'
2026-04-29 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:17:02'
2026-04-29 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:17:02'
2026-04-29 18:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:17:03'
2026-04-29 18:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:17:03'
2026-04-29 18:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:17:04'
2026-04-29 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:17:05'
2026-04-29 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:17:05'
2026-04-29 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:17:05'
2026-04-29 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:17:05'
2026-04-29 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:17:05'
2026-04-29 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:17:05'
2026-04-29 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:17:07'
2026-04-29 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:17:07'
2026-04-29 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:17:07'
2026-04-29 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:17:07'
2026-04-29 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:17:07'
2026-04-29 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:17:08'
2026-04-29 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:17:08'
2026-04-29 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:17:08'
2026-04-29 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:17:08'
2026-04-29 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 8, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:17:09'
2026-04-29 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:17:09'
2026-04-29 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:17:09'
2026-04-29 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:17:09'
2026-04-29 18:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:17:10'
2026-04-29 18:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:17:10'
2026-04-29 18:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:17:10'
2026-04-29 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:17:11'
2026-04-29 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:17:11'
2026-04-29 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:17:11'
2026-04-29 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:17:11'
2026-04-29 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:17:11'
2026-04-29 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:17:11'
2026-04-29 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:17:11'
2026-04-29 18:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:17:12'
2026-04-29 18:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:17:12'
2026-04-29 18:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:17:12'
2026-04-29 18:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:17:13'
2026-04-29 18:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:17:13'
2026-04-29 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:17:15'
2026-04-29 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:17:15'
2026-04-29 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:17:15'
2026-04-29 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:17:15'
2026-04-29 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:17:16'
2026-04-29 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:17:18'
2026-04-29 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:17:18'
2026-04-29 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:17:18'
2026-04-29 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:17:18'
2026-04-29 18:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:17:21'
2026-04-29 18:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:17:21'
2026-04-29 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:17:22'
2026-04-29 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:17:22'
2026-04-29 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:17:22'
2026-04-29 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:17:22'
2026-04-29 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:17:22'
2026-04-29 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:17:22'
2026-04-29 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:17:22'
2026-04-29 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:17:23'
2026-04-29 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:17:23'
2026-04-29 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:17:26'
2026-04-29 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 26, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:17:26'
2026-04-29 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:17:26'
2026-04-29 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:17:27'
2026-04-29 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 28, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:17:29'
2026-04-29 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:17:29'
2026-04-29 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:17:29'
2026-04-29 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:17:30'
2026-04-29 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:17:30'
2026-04-29 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:17:30'
2026-04-29 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:17:30'
2026-04-29 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:17:31'
2026-04-29 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:17:31'
2026-04-29 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:17:31'
2026-04-29 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:17:31'
2026-04-29 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:17:31'
2026-04-29 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:17:31'
2026-04-29 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:17:31'
2026-04-29 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:17:32'
2026-04-29 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:17:32'
2026-04-29 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:17:33'
2026-04-29 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:17:33'
2026-04-29 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:17:34'
2026-04-29 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:17:34'
2026-04-29 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:17:34'
2026-04-29 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:17:34'
2026-04-29 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:17:35'
2026-04-29 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:17:37'
2026-04-29 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:17:37'
2026-04-29 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:17:37'
2026-04-29 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:17:38'
2026-04-29 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:17:39'
2026-04-29 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:17:39'
2026-04-29 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:17:39'
2026-04-29 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:17:40'
2026-04-29 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:17:40'
2026-04-29 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:17:40'
2026-04-29 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:17:40'
2026-04-29 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:17:40'
2026-04-29 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:17:40'
2026-04-29 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:17:40'
2026-04-29 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:17:41'
2026-04-29 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:17:41'
2026-04-29 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:17:41'
2026-04-29 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:17:42'
2026-04-29 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:17:42'
2026-04-29 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:17:42'
2026-04-29 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:17:42'
2026-04-29 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:17:42'
2026-04-29 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:17:43'
2026-04-29 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:17:43'
2026-04-29 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:17:43'
2026-04-29 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:17:43'
2026-04-29 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:17:43'
2026-04-29 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:17:43'
2026-04-29 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:17:44'
2026-04-29 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:17:44'
2026-04-29 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:17:44'
2026-04-29 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:17:44'
2026-04-29 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:17:44'
2026-04-29 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:17:44'
2026-04-29 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:17:45'
2026-04-29 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:17:45'
2026-04-29 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:17:45'
2026-04-29 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:17:45'
2026-04-29 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:17:46'
2026-04-29 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:17:46'
2026-04-29 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:17:46'
2026-04-29 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:17:46'
2026-04-29 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:17:46'
2026-04-29 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:17:46'
2026-04-29 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:17:46'
2026-04-29 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:17:47'
2026-04-29 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:17:47'
2026-04-29 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:17:47'
2026-04-29 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:17:47'
2026-04-29 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:17:47'
2026-04-29 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 46, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:17:47'
2026-04-29 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:17:47'
2026-04-29 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:17:47'
2026-04-29 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:17:47'
2026-04-29 18:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:17:48'
2026-04-29 18:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:17:48'
2026-04-29 18:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:17:48'
2026-04-29 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:17:49'
2026-04-29 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:17:49'
2026-04-29 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:17:50'
2026-04-29 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:17:50'
2026-04-29 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:17:50'
2026-04-29 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:17:50'
2026-04-29 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:17:50'
2026-04-29 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:17:50'
2026-04-29 18:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:17:51'
2026-04-29 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:17:52'
2026-04-29 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:17:52'
2026-04-29 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:17:53'
2026-04-29 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:17:53'
2026-04-29 18:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:17:54'
2026-04-29 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:17:55'
2026-04-29 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:17:55'
2026-04-29 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:17:56'
2026-04-29 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:17:56'
2026-04-29 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:17:56'
2026-04-29 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:17:56'
2026-04-29 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:17:57'
2026-04-29 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:17:57'
2026-04-29 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:17:58'
2026-04-29 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:17:58'
2026-04-29 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:17:58'
2026-04-29 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:17:58'
2026-04-29 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:17:59'
2026-04-29 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 17, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:17:59'
2026-04-29 18:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 0, 479243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16795, 'high': 1.1681, 'low': 1.16777, 'close': 1.16802, 'volume': 175.0} | asctime='2026-04-29 18:18:00'
2026-04-29 18:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 0, 480600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16802, 'high': 1.16817, 'low': 1.16784, 'close': 1.16809, 'volume': 175.0} | asctime='2026-04-29 18:18:00'
2026-04-29 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:18:00'
2026-04-29 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:18:00'
2026-04-29 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:18:01'
2026-04-29 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:18:02'
2026-04-29 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:18:03'
2026-04-29 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:18:03'
2026-04-29 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:18:03'
2026-04-29 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:18:03'
2026-04-29 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:18:03'
2026-04-29 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:18:03'
2026-04-29 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:18:03'
2026-04-29 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:18:03'
2026-04-29 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:18:04'
2026-04-29 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:18:04'
2026-04-29 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:18:04'
2026-04-29 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:18:04'
2026-04-29 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:18:05'
2026-04-29 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:18:05'
2026-04-29 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:18:05'
2026-04-29 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:18:05'
2026-04-29 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:18:05'
2026-04-29 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:18:05'
2026-04-29 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:18:05'
2026-04-29 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:18:05'
2026-04-29 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:18:05'
2026-04-29 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:18:06'
2026-04-29 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:18:07'
2026-04-29 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:18:07'
2026-04-29 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:18:08'
2026-04-29 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:18:09'
2026-04-29 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:18:10'
2026-04-29 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:18:10'
2026-04-29 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:18:10'
2026-04-29 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:18:11'
2026-04-29 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:18:11'
2026-04-29 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:18:12'
2026-04-29 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:18:12'
2026-04-29 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:18:12'
2026-04-29 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:18:12'
2026-04-29 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:18:12'
2026-04-29 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:18:12'
2026-04-29 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:18:13'
2026-04-29 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:18:13'
2026-04-29 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:18:14'
2026-04-29 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:18:14'
2026-04-29 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:18:14'
2026-04-29 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:18:14'
2026-04-29 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:18:14'
2026-04-29 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:18:15'
2026-04-29 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:18:15'
2026-04-29 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:18:15'
2026-04-29 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:18:15'
2026-04-29 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:18:15'
2026-04-29 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:18:16'
2026-04-29 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:18:16'
2026-04-29 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:18:16'
2026-04-29 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:18:16'
2026-04-29 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:18:18'
2026-04-29 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:18:18'
2026-04-29 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:18:18'
2026-04-29 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:18:19'
2026-04-29 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:18:19'
2026-04-29 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:18:19'
2026-04-29 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:18:19'
2026-04-29 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:18:19'
2026-04-29 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:18:20'
2026-04-29 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:18:20'
2026-04-29 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:18:20'
2026-04-29 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:18:20'
2026-04-29 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:18:20'
2026-04-29 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:18:20'
2026-04-29 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:18:20'
2026-04-29 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:18:20'
2026-04-29 18:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:18:21'
2026-04-29 18:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:18:21'
2026-04-29 18:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:18:21'
2026-04-29 18:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:18:21'
2026-04-29 18:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:18:22'
2026-04-29 18:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:18:22'
2026-04-29 18:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:18:23'
2026-04-29 18:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:18:23'
2026-04-29 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:18:24'
2026-04-29 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:18:24'
2026-04-29 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:18:25'
2026-04-29 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:18:26'
2026-04-29 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:18:26'
2026-04-29 18:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:18:27'
2026-04-29 18:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:18:27'
2026-04-29 18:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:18:27'
2026-04-29 18:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:18:27'
2026-04-29 18:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:18:29'
2026-04-29 18:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:18:29'
2026-04-29 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:18:30'
2026-04-29 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:18:30'
2026-04-29 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:18:31'
2026-04-29 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:18:31'
2026-04-29 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:18:31'
2026-04-29 18:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:18:33'
2026-04-29 18:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:18:33'
2026-04-29 18:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:18:33'
2026-04-29 18:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:18:34'
2026-04-29 18:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:18:34'
2026-04-29 18:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:18:34'
2026-04-29 18:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:18:35'
2026-04-29 18:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:18:35'
2026-04-29 18:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 35, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:18:35'
2026-04-29 18:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:18:36'
2026-04-29 18:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:18:36'
2026-04-29 18:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:18:36'
2026-04-29 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:18:38'
2026-04-29 18:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:18:40'
2026-04-29 18:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:18:41'
2026-04-29 18:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:18:41'
2026-04-29 18:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:18:41'
2026-04-29 18:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:18:42'
2026-04-29 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:18:43'
2026-04-29 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:18:43'
2026-04-29 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:18:43'
2026-04-29 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:18:43'
2026-04-29 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:18:43'
2026-04-29 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:18:43'
2026-04-29 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:18:44'
2026-04-29 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:18:44'
2026-04-29 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:18:44'
2026-04-29 18:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:18:45'
2026-04-29 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:18:46'
2026-04-29 18:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:18:47'
2026-04-29 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:18:48'
2026-04-29 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:18:48'
2026-04-29 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:18:48'
2026-04-29 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:18:50'
2026-04-29 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:18:50'
2026-04-29 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:18:51'
2026-04-29 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:18:51'
2026-04-29 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:18:53'
2026-04-29 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:18:53'
2026-04-29 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:18:53'
2026-04-29 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 53, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:18:53'
2026-04-29 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:18:53'
2026-04-29 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:18:53'
2026-04-29 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:18:53'
2026-04-29 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:18:54'
2026-04-29 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:18:54'
2026-04-29 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:18:54'
2026-04-29 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:18:55'
2026-04-29 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:18:55'
2026-04-29 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:18:55'
2026-04-29 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:18:55'
2026-04-29 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:18:56'
2026-04-29 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:18:56'
2026-04-29 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:18:57'
2026-04-29 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:18:57'
2026-04-29 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:18:57'
2026-04-29 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:18:58'
2026-04-29 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:18:58'
2026-04-29 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:18:58'
2026-04-29 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:18:58'
2026-04-29 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 18, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:18:59'
2026-04-29 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 0, 105777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16803, 'high': 1.16832, 'low': 1.16803, 'close': 1.16829, 'volume': 158.0} | asctime='2026-04-29 18:19:00'
2026-04-29 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 0, 106557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1681, 'high': 1.16839, 'low': 1.1681, 'close': 1.16836, 'volume': 158.0} | asctime='2026-04-29 18:19:00'
2026-04-29 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:19:00'
2026-04-29 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 18:19:00'
2026-04-29 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:19:00'
2026-04-29 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:19:00'
2026-04-29 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:19:01'
2026-04-29 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:19:01'
2026-04-29 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:19:01'
2026-04-29 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:19:01'
2026-04-29 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:19:02'
2026-04-29 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:19:02'
2026-04-29 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:02'
2026-04-29 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:19:02'
2026-04-29 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:03'
2026-04-29 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:19:03'
2026-04-29 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:19:03'
2026-04-29 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:19:04'
2026-04-29 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:19:04'
2026-04-29 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:05'
2026-04-29 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:05'
2026-04-29 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:05'
2026-04-29 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:19:08'
2026-04-29 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:19:08'
2026-04-29 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:19:09'
2026-04-29 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:19:09'
2026-04-29 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:19:09'
2026-04-29 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:19:10'
2026-04-29 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:19:10'
2026-04-29 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:10'
2026-04-29 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:19:11'
2026-04-29 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:12'
2026-04-29 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:19:12'
2026-04-29 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:19:12'
2026-04-29 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:19:13'
2026-04-29 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:19:13'
2026-04-29 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 14, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:19:14'
2026-04-29 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:19:14'
2026-04-29 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:15'
2026-04-29 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:15'
2026-04-29 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:15'
2026-04-29 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:15'
2026-04-29 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:19:15'
2026-04-29 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:19:16'
2026-04-29 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:18'
2026-04-29 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:19:18'
2026-04-29 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:19:18'
2026-04-29 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:19:18'
2026-04-29 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:19:18'
2026-04-29 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:19:18'
2026-04-29 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:19:18'
2026-04-29 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:19:19'
2026-04-29 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:19:19'
2026-04-29 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:19:21'
2026-04-29 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:21'
2026-04-29 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:21'
2026-04-29 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:19:21'
2026-04-29 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:22'
2026-04-29 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:19:22'
2026-04-29 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:19:22'
2026-04-29 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:19:22'
2026-04-29 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:23'
2026-04-29 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:23'
2026-04-29 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:24'
2026-04-29 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:26'
2026-04-29 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:26'
2026-04-29 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:27'
2026-04-29 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:19:27'
2026-04-29 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:27'
2026-04-29 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:19:28'
2026-04-29 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:29'
2026-04-29 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:29'
2026-04-29 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:32'
2026-04-29 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:19:32'
2026-04-29 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:19:32'
2026-04-29 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:19:32'
2026-04-29 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:19:33'
2026-04-29 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:33'
2026-04-29 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:19:33'
2026-04-29 18:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:34'
2026-04-29 18:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:34'
2026-04-29 18:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:34'
2026-04-29 18:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:34'
2026-04-29 18:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:35'
2026-04-29 18:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:35'
2026-04-29 18:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:35'
2026-04-29 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:37'
2026-04-29 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:38'
2026-04-29 18:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:39'
2026-04-29 18:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:39'
2026-04-29 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:19:41'
2026-04-29 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:41'
2026-04-29 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:19:43'
2026-04-29 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:43'
2026-04-29 18:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:19:44'
2026-04-29 18:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:19:44'
2026-04-29 18:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:19:44'
2026-04-29 18:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:19:46'
2026-04-29 18:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:19:46'
2026-04-29 18:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:19:46'
2026-04-29 18:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:19:47'
2026-04-29 18:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:19:48'
2026-04-29 18:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:19:48'
2026-04-29 18:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:19:48'
2026-04-29 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:19:49'
2026-04-29 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:19:50'
2026-04-29 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:19:50'
2026-04-29 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:19:50'
2026-04-29 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:19:50'
2026-04-29 18:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:19:51'
2026-04-29 18:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:19:51'
2026-04-29 18:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:19:51'
2026-04-29 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:19:52'
2026-04-29 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:19:52'
2026-04-29 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:19:53'
2026-04-29 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:19:53'
2026-04-29 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:19:53'
2026-04-29 18:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:19:54'
2026-04-29 18:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:19:57'
2026-04-29 18:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:19:57'
2026-04-29 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:19:59'
2026-04-29 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 19, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:19:59'
2026-04-29 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 0, 153474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16831, 'high': 1.16832, 'low': 1.16817, 'close': 1.16818, 'volume': 120.0} | asctime='2026-04-29 18:20:00'
2026-04-29 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 0, 154363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16838, 'high': 1.16839, 'low': 1.16824, 'close': 1.16825, 'volume': 120.0} | asctime='2026-04-29 18:20:00'
2026-04-29 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 0, 154958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16748, 'high': 1.16832, 'low': 1.1674, 'close': 1.16818, 'volume': 805.0} | asctime='2026-04-29 18:20:00'
2026-04-29 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 0, 155559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16755, 'high': 1.16839, 'low': 1.16747, 'close': 1.16825, 'volume': 805.0} | asctime='2026-04-29 18:20:00'
2026-04-29 18:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:20:00'
2026-04-29 18:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:20:00'
2026-04-29 18:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:20:00'
2026-04-29 18:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:20:00'
2026-04-29 18:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:20:00'
2026-04-29 18:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:20:00'
2026-04-29 18:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:20:00'
2026-04-29 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:20:01'
2026-04-29 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:20:01'
2026-04-29 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:20:03'
2026-04-29 18:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:20:04'
2026-04-29 18:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:20:04'
2026-04-29 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:20:08'
2026-04-29 18:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:20:09'
2026-04-29 18:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:20:09'
2026-04-29 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:20:10'
2026-04-29 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:20:10'
2026-04-29 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:20:10'
2026-04-29 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:20:10'
2026-04-29 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:20:10'
2026-04-29 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:20:10'
2026-04-29 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:20:11'
2026-04-29 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:20:11'
2026-04-29 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:20:12'
2026-04-29 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:20:13'
2026-04-29 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:20:13'
2026-04-29 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:20:13'
2026-04-29 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:20:13'
2026-04-29 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:20:13'
2026-04-29 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:20:13'
2026-04-29 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:20:14'
2026-04-29 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:20:14'
2026-04-29 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:20:14'
2026-04-29 18:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:20:18'
2026-04-29 18:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:20:18'
2026-04-29 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:20:20'
2026-04-29 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:20:21'
2026-04-29 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:20:21'
2026-04-29 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:20:21'
2026-04-29 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:20:21'
2026-04-29 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:20:24'
2026-04-29 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:20:24'
2026-04-29 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:20:24'
2026-04-29 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:20:24'
2026-04-29 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:20:24'
2026-04-29 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:20:25'
2026-04-29 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:20:25'
2026-04-29 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:20:25'
2026-04-29 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:20:26'
2026-04-29 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:20:26'
2026-04-29 18:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:20:27'
2026-04-29 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:20:29'
2026-04-29 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:20:30'
2026-04-29 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:20:30'
2026-04-29 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:20:30'
2026-04-29 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:20:30'
2026-04-29 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:20:30'
2026-04-29 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:20:30'
2026-04-29 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:20:32'
2026-04-29 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:20:32'
2026-04-29 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:20:33'
2026-04-29 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:20:33'
2026-04-29 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:20:33'
2026-04-29 18:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:20:34'
2026-04-29 18:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:20:36'
2026-04-29 18:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:20:36'
2026-04-29 18:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:20:36'
2026-04-29 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:20:39'
2026-04-29 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:20:40'
2026-04-29 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:20:40'
2026-04-29 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:20:40'
2026-04-29 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:20:44'
2026-04-29 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:20:44'
2026-04-29 18:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:20:45'
2026-04-29 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:20:47'
2026-04-29 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:20:47'
2026-04-29 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:20:47'
2026-04-29 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:20:48'
2026-04-29 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:20:48'
2026-04-29 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:20:48'
2026-04-29 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:20:48'
2026-04-29 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:20:48'
2026-04-29 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:20:48'
2026-04-29 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:20:48'
2026-04-29 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:20:49'
2026-04-29 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:20:51'
2026-04-29 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:20:51'
2026-04-29 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:20:51'
2026-04-29 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:20:51'
2026-04-29 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:20:51'
2026-04-29 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:20:53'
2026-04-29 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:20:53'
2026-04-29 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:20:53'
2026-04-29 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:20:54'
2026-04-29 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:20:54'
2026-04-29 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:20:54'
2026-04-29 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:20:56'
2026-04-29 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:20:56'
2026-04-29 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:20:58'
2026-04-29 18:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:20:59'
2026-04-29 18:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 20, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:20:59'
2026-04-29 18:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 2, 153732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16817, 'high': 1.16824, 'low': 1.16809, 'close': 1.16822, 'volume': 101.0} | asctime='2026-04-29 18:21:02'
2026-04-29 18:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 2, 154536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16824, 'high': 1.16831, 'low': 1.16816, 'close': 1.16829, 'volume': 101.0} | asctime='2026-04-29 18:21:02'
2026-04-29 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:21:02'
2026-04-29 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:21:02'
2026-04-29 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:21:03'
2026-04-29 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:21:04'
2026-04-29 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:21:05'
2026-04-29 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:21:05'
2026-04-29 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:21:05'
2026-04-29 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:21:05'
2026-04-29 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:21:05'
2026-04-29 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 5, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:21:05'
2026-04-29 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:21:06'
2026-04-29 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:21:06'
2026-04-29 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:21:06'
2026-04-29 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:21:06'
2026-04-29 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:21:06'
2026-04-29 18:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:21:07'
2026-04-29 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:21:08'
2026-04-29 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:21:08'
2026-04-29 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:21:09'
2026-04-29 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:21:10'
2026-04-29 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:21:10'
2026-04-29 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:21:10'
2026-04-29 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:21:10'
2026-04-29 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:21:10'
2026-04-29 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:21:10'
2026-04-29 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:21:11'
2026-04-29 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:11'
2026-04-29 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:21:11'
2026-04-29 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:21:11'
2026-04-29 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:11'
2026-04-29 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:21:12'
2026-04-29 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:13'
2026-04-29 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:21:13'
2026-04-29 18:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:21:14'
2026-04-29 18:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:15'
2026-04-29 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:21:17'
2026-04-29 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:17'
2026-04-29 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:21:19'
2026-04-29 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:21:19'
2026-04-29 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:21:19'
2026-04-29 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:19'
2026-04-29 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:21:20'
2026-04-29 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:20'
2026-04-29 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:21:20'
2026-04-29 18:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:21'
2026-04-29 18:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:21:22'
2026-04-29 18:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:21:22'
2026-04-29 18:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:22'
2026-04-29 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:21:23'
2026-04-29 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:24'
2026-04-29 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:21:24'
2026-04-29 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:26'
2026-04-29 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:21:26'
2026-04-29 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:26'
2026-04-29 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:21:27'
2026-04-29 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:21:27'
2026-04-29 18:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:21:28'
2026-04-29 18:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:28'
2026-04-29 18:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:21:28'
2026-04-29 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 29, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:21:29'
2026-04-29 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:30'
2026-04-29 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:21:30'
2026-04-29 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:30'
2026-04-29 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:21:30'
2026-04-29 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:31'
2026-04-29 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:21:31'
2026-04-29 18:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:32'
2026-04-29 18:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:21:34'
2026-04-29 18:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:34'
2026-04-29 18:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:21:37'
2026-04-29 18:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:37'
2026-04-29 18:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:21:37'
2026-04-29 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:21:38'
2026-04-29 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 18:21:38'
2026-04-29 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:21:38'
2026-04-29 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 18:21:38'
2026-04-29 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:21:38'
2026-04-29 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 18:21:39'
2026-04-29 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:21:39'
2026-04-29 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:21:39'
2026-04-29 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:21:39'
2026-04-29 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:21:40'
2026-04-29 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:21:40'
2026-04-29 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:21:40'
2026-04-29 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:21:40'
2026-04-29 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 18:21:40'
2026-04-29 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:21:40'
2026-04-29 18:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:21:41'
2026-04-29 18:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:21:41'
2026-04-29 18:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:21:42'
2026-04-29 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:21:46'
2026-04-29 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:21:46'
2026-04-29 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:21:46'
2026-04-29 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:21:46'
2026-04-29 18:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:21:47'
2026-04-29 18:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:21:47'
2026-04-29 18:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:21:47'
2026-04-29 18:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:21:47'
2026-04-29 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:21:50'
2026-04-29 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:21:51'
2026-04-29 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:21:51'
2026-04-29 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:21:51'
2026-04-29 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:21:51'
2026-04-29 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:21:52'
2026-04-29 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:21:52'
2026-04-29 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:21:52'
2026-04-29 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:21:54'
2026-04-29 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:21:55'
2026-04-29 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:21:55'
2026-04-29 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:21:55'
2026-04-29 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:21:55'
2026-04-29 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:21:55'
2026-04-29 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:21:55'
2026-04-29 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:21:55'
2026-04-29 18:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:21:56'
2026-04-29 18:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:21:56'
2026-04-29 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:21:57'
2026-04-29 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:21:57'
2026-04-29 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:21:57'
2026-04-29 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:21:57'
2026-04-29 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:21:57'
2026-04-29 18:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:21:58'
2026-04-29 18:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:21:58'
2026-04-29 18:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:21:58'
2026-04-29 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:21:59'
2026-04-29 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 21, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:21:59'
2026-04-29 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 0, 317347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16823, 'high': 1.1683, 'low': 1.16806, 'close': 1.16806, 'volume': 126.0} | asctime='2026-04-29 18:22:00'
2026-04-29 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 0, 319454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1683, 'high': 1.16837, 'low': 1.16813, 'close': 1.16813, 'volume': 126.0} | asctime='2026-04-29 18:22:00'
2026-04-29 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:22:00'
2026-04-29 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:22:00'
2026-04-29 18:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:22:01'
2026-04-29 18:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:22:02'
2026-04-29 18:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:22:02'
2026-04-29 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:22:06'
2026-04-29 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:22:07'
2026-04-29 18:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:22:08'
2026-04-29 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:22:11'
2026-04-29 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:22:11'
2026-04-29 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:22:11'
2026-04-29 18:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:22:12'
2026-04-29 18:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:22:12'
2026-04-29 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:22:16'
2026-04-29 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:22:16'
2026-04-29 18:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:22:17'
2026-04-29 18:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:22:17'
2026-04-29 18:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:22:17'
2026-04-29 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:22:19'
2026-04-29 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:22:20'
2026-04-29 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:22:20'
2026-04-29 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:22:20'
2026-04-29 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:22:21'
2026-04-29 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:22:25'
2026-04-29 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:22:25'
2026-04-29 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:22:25'
2026-04-29 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:22:25'
2026-04-29 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:22:25'
2026-04-29 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:22:25'
2026-04-29 18:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:22:26'
2026-04-29 18:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:22:26'
2026-04-29 18:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:22:26'
2026-04-29 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:22:27'
2026-04-29 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:22:27'
2026-04-29 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:22:27'
2026-04-29 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:22:27'
2026-04-29 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:22:28'
2026-04-29 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:22:28'
2026-04-29 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:22:28'
2026-04-29 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:22:29'
2026-04-29 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:22:29'
2026-04-29 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:22:30'
2026-04-29 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:22:30'
2026-04-29 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:22:30'
2026-04-29 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:22:31'
2026-04-29 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:22:31'
2026-04-29 18:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:22:33'
2026-04-29 18:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:22:34'
2026-04-29 18:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:22:34'
2026-04-29 18:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:22:34'
2026-04-29 18:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:22:35'
2026-04-29 18:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:22:35'
2026-04-29 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:22:37'
2026-04-29 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:22:37'
2026-04-29 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:22:38'
2026-04-29 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:22:38'
2026-04-29 18:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:22:40'
2026-04-29 18:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:22:40'
2026-04-29 18:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:22:41'
2026-04-29 18:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:22:41'
2026-04-29 18:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:22:41'
2026-04-29 18:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:22:42'
2026-04-29 18:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:22:42'
2026-04-29 18:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:22:42'
2026-04-29 18:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:22:42'
2026-04-29 18:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:22:43'
2026-04-29 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:22:44'
2026-04-29 18:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:22:45'
2026-04-29 18:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:22:45'
2026-04-29 18:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:22:45'
2026-04-29 18:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:22:47'
2026-04-29 18:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:22:47'
2026-04-29 18:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:22:49'
2026-04-29 18:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:22:49'
2026-04-29 18:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:22:49'
2026-04-29 18:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:22:50'
2026-04-29 18:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:22:50'
2026-04-29 18:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:22:50'
2026-04-29 18:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:22:50'
2026-04-29 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:22:51'
2026-04-29 18:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:22:52'
2026-04-29 18:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:22:52'
2026-04-29 18:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:22:52'
2026-04-29 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:22:53'
2026-04-29 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:22:56'
2026-04-29 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:22:56'
2026-04-29 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:22:57'
2026-04-29 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:22:57'
2026-04-29 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:22:58'
2026-04-29 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:22:58'
2026-04-29 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:22:58'
2026-04-29 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:22:59'
2026-04-29 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:22:59'
2026-04-29 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 22, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:22:59'
2026-04-29 18:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 0, 550637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16807, 'high': 1.16808, 'low': 1.16782, 'close': 1.16787, 'volume': 94.0} | asctime='2026-04-29 18:23:00'
2026-04-29 18:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 0, 552533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16814, 'high': 1.16815, 'low': 1.16789, 'close': 1.16794, 'volume': 94.0} | asctime='2026-04-29 18:23:00'
2026-04-29 18:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:23:00'
2026-04-29 18:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:23:00'
2026-04-29 18:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:23:00'
2026-04-29 18:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:23:01'
2026-04-29 18:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:23:01'
2026-04-29 18:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:23:01'
2026-04-29 18:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:23:02'
2026-04-29 18:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:23:03'
2026-04-29 18:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:23:06'
2026-04-29 18:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:23:06'
2026-04-29 18:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:23:06'
2026-04-29 18:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:23:06'
2026-04-29 18:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:23:06'
2026-04-29 18:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:23:06'
2026-04-29 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:23:07'
2026-04-29 18:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:23:11'
2026-04-29 18:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:23:12'
2026-04-29 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:23:13'
2026-04-29 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:23:14'
2026-04-29 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:23:14'
2026-04-29 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:23:14'
2026-04-29 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:23:14'
2026-04-29 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:23:14'
2026-04-29 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:23:14'
2026-04-29 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:23:15'
2026-04-29 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:23:15'
2026-04-29 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:23:15'
2026-04-29 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:23:15'
2026-04-29 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:23:15'
2026-04-29 18:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:23:16'
2026-04-29 18:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:23:16'
2026-04-29 18:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:23:16'
2026-04-29 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:23:17'
2026-04-29 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:23:17'
2026-04-29 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:23:19'
2026-04-29 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:23:19'
2026-04-29 18:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:23:21'
2026-04-29 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:23:22'
2026-04-29 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:23:22'
2026-04-29 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:23:22'
2026-04-29 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:23:22'
2026-04-29 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:23:22'
2026-04-29 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:23:22'
2026-04-29 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:23:22'
2026-04-29 18:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:23:23'
2026-04-29 18:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:23:23'
2026-04-29 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:23:24'
2026-04-29 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:23:24'
2026-04-29 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:23:24'
2026-04-29 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:23:25'
2026-04-29 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:23:25'
2026-04-29 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:23:26'
2026-04-29 18:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:23:27'
2026-04-29 18:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:23:27'
2026-04-29 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:23:28'
2026-04-29 18:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:23:30'
2026-04-29 18:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:23:30'
2026-04-29 18:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:23:31'
2026-04-29 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:23:34'
2026-04-29 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:23:34'
2026-04-29 18:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:23:35'
2026-04-29 18:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:23:35'
2026-04-29 18:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 37, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:23:37'
2026-04-29 18:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:23:38'
2026-04-29 18:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:23:38'
2026-04-29 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:23:39'
2026-04-29 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:23:39'
2026-04-29 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:23:39'
2026-04-29 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:23:39'
2026-04-29 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:23:39'
2026-04-29 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:23:39'
2026-04-29 18:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:23:40'
2026-04-29 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:23:41'
2026-04-29 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:23:41'
2026-04-29 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:23:42'
2026-04-29 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:23:42'
2026-04-29 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:23:42'
2026-04-29 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:23:42'
2026-04-29 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:23:42'
2026-04-29 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:23:43'
2026-04-29 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:23:43'
2026-04-29 18:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:23:47'
2026-04-29 18:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:23:47'
2026-04-29 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:23:48'
2026-04-29 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:23:48'
2026-04-29 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:23:48'
2026-04-29 18:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:23:48'
2026-04-29 18:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:23:49'
2026-04-29 18:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:23:49'
2026-04-29 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 52, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:23:52'
2026-04-29 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:23:52'
2026-04-29 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:23:52'
2026-04-29 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:23:57'
2026-04-29 18:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 23, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:23:58'
2026-04-29 18:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 2, 662184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16785, 'high': 1.16797, 'low': 1.16776, 'close': 1.16777, 'volume': 94.0} | asctime='2026-04-29 18:24:02'
2026-04-29 18:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 2, 668284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16792, 'high': 1.16804, 'low': 1.16783, 'close': 1.16784, 'volume': 94.0} | asctime='2026-04-29 18:24:02'
2026-04-29 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:24:02'
2026-04-29 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:24:02'
2026-04-29 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:24:02'
2026-04-29 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:24:02'
2026-04-29 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:24:02'
2026-04-29 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:24:03'
2026-04-29 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:24:03'
2026-04-29 18:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:24:04'
2026-04-29 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:24:05'
2026-04-29 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:24:07'
2026-04-29 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:24:09'
2026-04-29 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:24:09'
2026-04-29 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:24:09'
2026-04-29 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:24:09'
2026-04-29 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:24:10'
2026-04-29 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:24:10'
2026-04-29 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:24:10'
2026-04-29 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:24:10'
2026-04-29 18:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:24:11'
2026-04-29 18:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:24:12'
2026-04-29 18:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:24:13'
2026-04-29 18:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:24:16'
2026-04-29 18:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:24:16'
2026-04-29 18:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:24:17'
2026-04-29 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:24:18'
2026-04-29 18:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:24:20'
2026-04-29 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:24:22'
2026-04-29 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:24:22'
2026-04-29 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:24:22'
2026-04-29 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:24:22'
2026-04-29 18:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:24:23'
2026-04-29 18:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:24:24'
2026-04-29 18:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:24:25'
2026-04-29 18:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:24:26'
2026-04-29 18:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:24:26'
2026-04-29 18:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:24:28'
2026-04-29 18:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:24:28'
2026-04-29 18:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:24:28'
2026-04-29 18:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:24:29'
2026-04-29 18:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:24:29'
2026-04-29 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:24:30'
2026-04-29 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:24:30'
2026-04-29 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:24:30'
2026-04-29 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:24:30'
2026-04-29 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:24:30'
2026-04-29 18:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:24:31'
2026-04-29 18:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:24:31'
2026-04-29 18:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:24:31'
2026-04-29 18:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:24:31'
2026-04-29 18:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:24:31'
2026-04-29 18:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:24:31'
2026-04-29 18:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:24:31'
2026-04-29 18:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:24:31'
2026-04-29 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:24:32'
2026-04-29 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:24:32'
2026-04-29 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:24:32'
2026-04-29 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:24:32'
2026-04-29 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:24:32'
2026-04-29 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:24:32'
2026-04-29 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:24:32'
2026-04-29 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:24:32'
2026-04-29 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:24:32'
2026-04-29 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:24:33'
2026-04-29 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:24:33'
2026-04-29 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:24:33'
2026-04-29 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:24:34'
2026-04-29 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:24:34'
2026-04-29 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:24:34'
2026-04-29 18:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:24:36'
2026-04-29 18:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:24:37'
2026-04-29 18:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:24:37'
2026-04-29 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:24:38'
2026-04-29 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:24:38'
2026-04-29 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:24:38'
2026-04-29 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:24:38'
2026-04-29 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:24:38'
2026-04-29 18:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:24:39'
2026-04-29 18:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:24:39'
2026-04-29 18:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:24:39'
2026-04-29 18:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:24:39'
2026-04-29 18:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:24:40'
2026-04-29 18:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:24:41'
2026-04-29 18:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:24:44'
2026-04-29 18:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:24:45'
2026-04-29 18:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:24:45'
2026-04-29 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:24:47'
2026-04-29 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:24:50'
2026-04-29 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:24:50'
2026-04-29 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:24:50'
2026-04-29 18:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:24:51'
2026-04-29 18:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 51, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:24:51'
2026-04-29 18:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:24:52'
2026-04-29 18:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:24:52'
2026-04-29 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:24:53'
2026-04-29 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:24:53'
2026-04-29 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:24:53'
2026-04-29 18:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:24:54'
2026-04-29 18:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:24:54'
2026-04-29 18:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:24:54'
2026-04-29 18:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 54, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:24:54'
2026-04-29 18:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:24:55'
2026-04-29 18:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:24:55'
2026-04-29 18:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 24, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:24:55'
2026-04-29 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 0, 648958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1678, 'high': 1.16804, 'low': 1.16776, 'close': 1.16794, 'volume': 103.0} | asctime='2026-04-29 18:25:00'
2026-04-29 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 0, 650006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16787, 'high': 1.16811, 'low': 1.16783, 'close': 1.16801, 'volume': 103.0} | asctime='2026-04-29 18:25:00'
2026-04-29 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 0, 652325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16817, 'high': 1.1683, 'low': 1.16776, 'close': 1.16794, 'volume': 518.0} | asctime='2026-04-29 18:25:00'
2026-04-29 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 0, 655623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16824, 'high': 1.16837, 'low': 1.16783, 'close': 1.16801, 'volume': 518.0} | asctime='2026-04-29 18:25:00'
2026-04-29 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:25:00'
2026-04-29 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:25:00'
2026-04-29 18:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:25:01'
2026-04-29 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:25:02'
2026-04-29 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:25:02'
2026-04-29 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:25:02'
2026-04-29 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:25:02'
2026-04-29 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:25:04'
2026-04-29 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:25:04'
2026-04-29 18:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:25:05'
2026-04-29 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:25:07'
2026-04-29 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:25:07'
2026-04-29 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:25:07'
2026-04-29 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:25:10'
2026-04-29 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:25:10'
2026-04-29 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:25:11'
2026-04-29 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:25:12'
2026-04-29 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:25:12'
2026-04-29 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:25:12'
2026-04-29 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:25:12'
2026-04-29 18:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:25:13'
2026-04-29 18:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:25:14'
2026-04-29 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:25:15'
2026-04-29 18:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:25:16'
2026-04-29 18:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:25:16'
2026-04-29 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:25:17'
2026-04-29 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:25:17'
2026-04-29 18:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:25:19'
2026-04-29 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:25:20'
2026-04-29 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:25:20'
2026-04-29 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:25:20'
2026-04-29 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:25:21'
2026-04-29 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:25:21'
2026-04-29 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:25:24'
2026-04-29 18:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:25:26'
2026-04-29 18:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:25:26'
2026-04-29 18:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:25:26'
2026-04-29 18:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:25:26'
2026-04-29 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:25:27'
2026-04-29 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:25:28'
2026-04-29 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:25:29'
2026-04-29 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:25:29'
2026-04-29 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:25:29'
2026-04-29 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:25:30'
2026-04-29 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:25:30'
2026-04-29 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:25:30'
2026-04-29 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:25:30'
2026-04-29 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:25:30'
2026-04-29 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:25:30'
2026-04-29 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:25:30'
2026-04-29 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:25:30'
2026-04-29 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:25:31'
2026-04-29 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:25:31'
2026-04-29 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:25:32'
2026-04-29 18:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:25:33'
2026-04-29 18:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:25:33'
2026-04-29 18:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:25:33'
2026-04-29 18:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:25:33'
2026-04-29 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:25:34'
2026-04-29 18:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:25:36'
2026-04-29 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:25:39'
2026-04-29 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:25:39'
2026-04-29 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:25:39'
2026-04-29 18:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:25:42'
2026-04-29 18:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:25:45'
2026-04-29 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:25:47'
2026-04-29 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:25:47'
2026-04-29 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:25:47'
2026-04-29 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:25:49'
2026-04-29 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:25:49'
2026-04-29 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:25:50'
2026-04-29 18:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:25:51'
2026-04-29 18:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:25:51'
2026-04-29 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:25:52'
2026-04-29 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:25:52'
2026-04-29 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:25:52'
2026-04-29 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:25:52'
2026-04-29 18:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:25:56'
2026-04-29 18:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:25:56'
2026-04-29 18:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 25, 56, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:25:56'
2026-04-29 18:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 1, 5050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16793, 'high': 1.16802, 'low': 1.16786, 'close': 1.16792, 'volume': 80.0} | asctime='2026-04-29 18:26:01'
2026-04-29 18:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 1, 13351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.168, 'high': 1.16809, 'low': 1.16793, 'close': 1.16799, 'volume': 80.0} | asctime='2026-04-29 18:26:01'
2026-04-29 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:26:01'
2026-04-29 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:26:01'
2026-04-29 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:26:01'
2026-04-29 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:26:02'
2026-04-29 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:26:02'
2026-04-29 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:26:02'
2026-04-29 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:26:02'
2026-04-29 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:26:03'
2026-04-29 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:26:04'
2026-04-29 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:26:08'
2026-04-29 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:26:08'
2026-04-29 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:26:08'
2026-04-29 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:26:08'
2026-04-29 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:26:08'
2026-04-29 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:26:08'
2026-04-29 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:26:08'
2026-04-29 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:26:08'
2026-04-29 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:26:08'
2026-04-29 18:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:26:10'
2026-04-29 18:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:26:10'
2026-04-29 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:26:11'
2026-04-29 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:26:11'
2026-04-29 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:26:11'
2026-04-29 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:26:11'
2026-04-29 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:26:12'
2026-04-29 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:26:12'
2026-04-29 18:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:26:13'
2026-04-29 18:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:26:13'
2026-04-29 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:26:14'
2026-04-29 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:26:14'
2026-04-29 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:26:14'
2026-04-29 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:26:15'
2026-04-29 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:26:15'
2026-04-29 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:26:15'
2026-04-29 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:26:17'
2026-04-29 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:26:17'
2026-04-29 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:26:17'
2026-04-29 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:26:17'
2026-04-29 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:26:17'
2026-04-29 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:26:18'
2026-04-29 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:26:18'
2026-04-29 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:26:18'
2026-04-29 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:26:18'
2026-04-29 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:26:18'
2026-04-29 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:26:18'
2026-04-29 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:26:18'
2026-04-29 18:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:26:20'
2026-04-29 18:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:26:20'
2026-04-29 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:26:25'
2026-04-29 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:26:25'
2026-04-29 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:26:25'
2026-04-29 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:26:27'
2026-04-29 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:26:28'
2026-04-29 18:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:26:30'
2026-04-29 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:26:31'
2026-04-29 18:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:26:33'
2026-04-29 18:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:26:33'
2026-04-29 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:26:34'
2026-04-29 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:26:35'
2026-04-29 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:26:35'
2026-04-29 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:26:37'
2026-04-29 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:26:37'
2026-04-29 18:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:26:38'
2026-04-29 18:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:26:38'
2026-04-29 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:26:39'
2026-04-29 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:26:39'
2026-04-29 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:26:41'
2026-04-29 18:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:26:42'
2026-04-29 18:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:26:42'
2026-04-29 18:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:26:43'
2026-04-29 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:26:44'
2026-04-29 18:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:26:45'
2026-04-29 18:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:26:45'
2026-04-29 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:26:46'
2026-04-29 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:26:46'
2026-04-29 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:26:46'
2026-04-29 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:26:48'
2026-04-29 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:26:48'
2026-04-29 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:26:49'
2026-04-29 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:26:49'
2026-04-29 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:26:51'
2026-04-29 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:26:53'
2026-04-29 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:26:53'
2026-04-29 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:26:53'
2026-04-29 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:26:54'
2026-04-29 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:26:55'
2026-04-29 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:26:55'
2026-04-29 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:26:56'
2026-04-29 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:26:56'
2026-04-29 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:26:57'
2026-04-29 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:26:59'
2026-04-29 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:26:59'
2026-04-29 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:26:59'
2026-04-29 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 26, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:26:59'
2026-04-29 18:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 0, 599048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16794, 'high': 1.168, 'low': 1.16791, 'close': 1.16797, 'volume': 94.0} | asctime='2026-04-29 18:27:00'
2026-04-29 18:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 0, 600202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16801, 'high': 1.16807, 'low': 1.16798, 'close': 1.16804, 'volume': 94.0} | asctime='2026-04-29 18:27:00'
2026-04-29 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:27:00'
2026-04-29 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:27:01'
2026-04-29 18:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:27:02'
2026-04-29 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:27:03'
2026-04-29 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:27:03'
2026-04-29 18:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:27:03'
2026-04-29 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:27:04'
2026-04-29 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:27:04'
2026-04-29 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:27:04'
2026-04-29 18:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:27:09'
2026-04-29 18:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:27:09'
2026-04-29 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:27:10'
2026-04-29 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:27:10'
2026-04-29 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:27:10'
2026-04-29 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:27:11'
2026-04-29 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:27:11'
2026-04-29 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:27:11'
2026-04-29 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:27:11'
2026-04-29 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:27:11'
2026-04-29 18:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:27:12'
2026-04-29 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:27:13'
2026-04-29 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:27:14'
2026-04-29 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:27:15'
2026-04-29 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:27:17'
2026-04-29 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:27:17'
2026-04-29 18:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:27:19'
2026-04-29 18:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:27:19'
2026-04-29 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:27:20'
2026-04-29 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:27:21'
2026-04-29 18:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:27:23'
2026-04-29 18:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:27:24'
2026-04-29 18:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:27:27'
2026-04-29 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:27:29'
2026-04-29 18:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:27:30'
2026-04-29 18:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:27:30'
2026-04-29 18:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:27:31'
2026-04-29 18:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:27:32'
2026-04-29 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:27:33'
2026-04-29 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:27:33'
2026-04-29 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:27:33'
2026-04-29 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:27:33'
2026-04-29 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:27:33'
2026-04-29 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:27:34'
2026-04-29 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:27:34'
2026-04-29 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:27:34'
2026-04-29 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:27:34'
2026-04-29 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:27:34'
2026-04-29 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:27:34'
2026-04-29 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:27:34'
2026-04-29 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:27:34'
2026-04-29 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:27:34'
2026-04-29 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:27:35'
2026-04-29 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:27:35'
2026-04-29 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:27:38'
2026-04-29 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:27:39'
2026-04-29 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:27:40'
2026-04-29 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:27:40'
2026-04-29 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:27:40'
2026-04-29 18:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:27:41'
2026-04-29 18:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:27:41'
2026-04-29 18:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 18:27:42'
2026-04-29 18:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:27:47'
2026-04-29 18:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:27:47'
2026-04-29 18:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 18:27:47'
2026-04-29 18:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:27:47'
2026-04-29 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:27:52'
2026-04-29 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:27:52'
2026-04-29 18:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:27:55'
2026-04-29 18:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:27:56'
2026-04-29 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:27:57'
2026-04-29 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:27:57'
2026-04-29 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 27, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:27:59'
2026-04-29 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 0, 223773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16798, 'high': 1.16804, 'low': 1.16777, 'close': 1.16777, 'volume': 72.0} | asctime='2026-04-29 18:28:00'
2026-04-29 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 0, 224525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16805, 'high': 1.16811, 'low': 1.16784, 'close': 1.16784, 'volume': 72.0} | asctime='2026-04-29 18:28:00'
2026-04-29 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:28:00'
2026-04-29 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:28:00'
2026-04-29 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:28:00'
2026-04-29 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 18:28:00'
2026-04-29 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:28:01'
2026-04-29 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:28:01'
2026-04-29 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:28:04'
2026-04-29 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 18:28:05'
2026-04-29 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:28:05'
2026-04-29 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:28:05'
2026-04-29 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 18:28:07'
2026-04-29 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:28:07'
2026-04-29 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:28:07'
2026-04-29 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:28:09'
2026-04-29 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:28:10'
2026-04-29 18:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:28:14'
2026-04-29 18:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 18:28:16'
2026-04-29 18:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:28:16'
2026-04-29 18:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:28:16'
2026-04-29 18:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:28:18'
2026-04-29 18:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:28:18'
2026-04-29 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:28:20'
2026-04-29 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:28:21'
2026-04-29 18:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:28:24'
2026-04-29 18:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:28:24'
2026-04-29 18:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:28:24'
2026-04-29 18:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:28:27'
2026-04-29 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:28:32'
2026-04-29 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:28:32'
2026-04-29 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:28:32'
2026-04-29 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 32, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:28:32'
2026-04-29 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:28:32'
2026-04-29 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:28:32'
2026-04-29 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:28:33'
2026-04-29 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:28:33'
2026-04-29 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:28:33'
2026-04-29 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:28:34'
2026-04-29 18:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:28:35'
2026-04-29 18:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:28:35'
2026-04-29 18:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:28:36'
2026-04-29 18:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:28:36'
2026-04-29 18:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:28:37'
2026-04-29 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:28:46'
2026-04-29 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:28:46'
2026-04-29 18:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:28:48'
2026-04-29 18:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:28:48'
2026-04-29 18:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:28:48'
2026-04-29 18:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 48, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:28:48'
2026-04-29 18:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:28:50'
2026-04-29 18:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:28:50'
2026-04-29 18:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:28:50'
2026-04-29 18:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:28:51'
2026-04-29 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:28:54'
2026-04-29 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:28:54'
2026-04-29 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:28:54'
2026-04-29 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:28:54'
2026-04-29 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:28:54'
2026-04-29 18:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:28:58'
2026-04-29 18:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:28:58'
2026-04-29 18:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:28:58'
2026-04-29 18:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:28:59'
2026-04-29 18:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 28, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:28:59'
2026-04-29 18:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 0, 797317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16776, 'high': 1.16776, 'low': 1.16757, 'close': 1.16758, 'volume': 62.0} | asctime='2026-04-29 18:29:00'
2026-04-29 18:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 0, 798197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16783, 'high': 1.16783, 'low': 1.16764, 'close': 1.16765, 'volume': 62.0} | asctime='2026-04-29 18:29:00'
2026-04-29 18:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:29:00'
2026-04-29 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:29:01'
2026-04-29 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:29:03'
2026-04-29 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:29:03'
2026-04-29 18:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:29:05'
2026-04-29 18:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:29:05'
2026-04-29 18:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:29:05'
2026-04-29 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:29:06'
2026-04-29 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:29:06'
2026-04-29 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:29:06'
2026-04-29 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:29:06'
2026-04-29 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:29:06'
2026-04-29 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:29:08'
2026-04-29 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:29:09'
2026-04-29 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:29:10'
2026-04-29 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:29:10'
2026-04-29 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:29:11'
2026-04-29 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:29:11'
2026-04-29 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:29:11'
2026-04-29 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:29:11'
2026-04-29 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:29:11'
2026-04-29 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:29:12'
2026-04-29 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:29:12'
2026-04-29 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:29:13'
2026-04-29 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:29:13'
2026-04-29 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:29:15'
2026-04-29 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:29:15'
2026-04-29 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:29:15'
2026-04-29 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:29:16'
2026-04-29 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:29:17'
2026-04-29 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:29:17'
2026-04-29 18:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:29:18'
2026-04-29 18:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:29:21'
2026-04-29 18:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:29:21'
2026-04-29 18:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:29:22'
2026-04-29 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:29:24'
2026-04-29 18:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:29:28'
2026-04-29 18:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:29:28'
2026-04-29 18:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:29:28'
2026-04-29 18:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:29:29'
2026-04-29 18:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:29:29'
2026-04-29 18:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:29:29'
2026-04-29 18:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:29:29'
2026-04-29 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:29:35'
2026-04-29 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:29:35'
2026-04-29 18:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:29:38'
2026-04-29 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:29:40'
2026-04-29 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:29:45'
2026-04-29 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:29:45'
2026-04-29 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:29:45'
2026-04-29 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:29:45'
2026-04-29 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:29:45'
2026-04-29 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:29:46'
2026-04-29 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:29:46'
2026-04-29 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:29:46'
2026-04-29 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:29:46'
2026-04-29 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:29:46'
2026-04-29 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:29:46'
2026-04-29 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:29:46'
2026-04-29 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:29:46'
2026-04-29 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:29:46'
2026-04-29 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:29:47'
2026-04-29 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:29:47'
2026-04-29 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:29:48'
2026-04-29 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:29:48'
2026-04-29 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:29:48'
2026-04-29 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:29:48'
2026-04-29 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:29:50'
2026-04-29 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:29:51'
2026-04-29 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:29:51'
2026-04-29 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:29:51'
2026-04-29 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:29:54'
2026-04-29 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:29:54'
2026-04-29 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:29:54'
2026-04-29 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 54, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:29:54'
2026-04-29 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:29:54'
2026-04-29 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:29:55'
2026-04-29 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:29:55'
2026-04-29 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:29:55'
2026-04-29 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:29:55'
2026-04-29 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:29:56'
2026-04-29 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:29:59'
2026-04-29 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:29:59'
2026-04-29 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 29, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:29:59'
2026-04-29 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 0, 396786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16757, 'high': 1.16757, 'low': 1.16747, 'close': 1.16756, 'volume': 84.0} | asctime='2026-04-29 18:30:00'
2026-04-29 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 0, 398305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16764, 'high': 1.16791, 'low': 1.16754, 'close': 1.16763, 'volume': 84.0} | asctime='2026-04-29 18:30:00'
2026-04-29 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 0, 399256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16793, 'high': 1.16804, 'low': 1.16747, 'close': 1.16756, 'volume': 392.0} | asctime='2026-04-29 18:30:00'
2026-04-29 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 0, 399876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.168, 'high': 1.16811, 'low': 1.16754, 'close': 1.16763, 'volume': 392.0} | asctime='2026-04-29 18:30:00'
2026-04-29 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 0, 400380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16748, 'high': 1.16832, 'low': 1.1674, 'close': 1.16756, 'volume': 1715.0} | asctime='2026-04-29 18:30:00'
2026-04-29 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 0, 400836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16755, 'high': 1.16839, 'low': 1.16747, 'close': 1.16763, 'volume': 1715.0} | asctime='2026-04-29 18:30:00'
2026-04-29 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:30:00'
2026-04-29 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:30:00'
2026-04-29 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:30:00'
2026-04-29 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:30:01'
2026-04-29 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:30:01'
2026-04-29 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:30:01'
2026-04-29 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:30:01'
2026-04-29 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:30:01'
2026-04-29 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:30:01'
2026-04-29 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:30:01'
2026-04-29 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:30:01'
2026-04-29 18:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:30:02'
2026-04-29 18:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:30:02'
2026-04-29 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:30:03'
2026-04-29 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:30:03'
2026-04-29 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:30:03'
2026-04-29 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:30:03'
2026-04-29 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:30:04'
2026-04-29 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:30:04'
2026-04-29 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:30:04'
2026-04-29 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:30:04'
2026-04-29 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:30:05'
2026-04-29 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:30:05'
2026-04-29 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:30:06'
2026-04-29 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:30:06'
2026-04-29 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:30:07'
2026-04-29 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:30:09'
2026-04-29 18:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:30:10'
2026-04-29 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:30:11'
2026-04-29 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:30:14'
2026-04-29 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:30:14'
2026-04-29 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:30:15'
2026-04-29 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:30:15'
2026-04-29 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:30:16'
2026-04-29 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:30:19'
2026-04-29 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:30:19'
2026-04-29 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:30:19'
2026-04-29 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:30:19'
2026-04-29 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:30:19'
2026-04-29 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:30:19'
2026-04-29 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:30:19'
2026-04-29 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:30:19'
2026-04-29 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:30:20'
2026-04-29 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:30:20'
2026-04-29 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:30:21'
2026-04-29 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:30:21'
2026-04-29 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:30:22'
2026-04-29 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:30:22'
2026-04-29 18:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:30:23'
2026-04-29 18:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:30:23'
2026-04-29 18:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:30:23'
2026-04-29 18:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:30:24'
2026-04-29 18:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:30:24'
2026-04-29 18:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:30:24'
2026-04-29 18:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:30:24'
2026-04-29 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:30:25'
2026-04-29 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:30:25'
2026-04-29 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:30:26'
2026-04-29 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:30:26'
2026-04-29 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:30:26'
2026-04-29 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:30:27'
2026-04-29 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:30:27'
2026-04-29 18:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:30:28'
2026-04-29 18:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:30:28'
2026-04-29 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:30:30'
2026-04-29 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:30:30'
2026-04-29 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:30:30'
2026-04-29 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:30:30'
2026-04-29 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:30:31'
2026-04-29 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:30:32'
2026-04-29 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:30:32'
2026-04-29 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:30:33'
2026-04-29 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:30:34'
2026-04-29 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:30:34'
2026-04-29 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:30:35'
2026-04-29 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:30:35'
2026-04-29 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:30:36'
2026-04-29 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 36, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:30:36'
2026-04-29 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:30:36'
2026-04-29 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:30:36'
2026-04-29 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:30:38'
2026-04-29 18:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:30:39'
2026-04-29 18:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 39, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:30:39'
2026-04-29 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:30:40'
2026-04-29 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:30:41'
2026-04-29 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:30:41'
2026-04-29 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:30:41'
2026-04-29 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:30:41'
2026-04-29 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:30:42'
2026-04-29 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:30:42'
2026-04-29 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:30:43'
2026-04-29 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:30:43'
2026-04-29 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:30:43'
2026-04-29 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:30:45'
2026-04-29 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:30:45'
2026-04-29 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:30:45'
2026-04-29 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:30:45'
2026-04-29 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:30:45'
2026-04-29 18:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:30:46'
2026-04-29 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:30:47'
2026-04-29 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:30:47'
2026-04-29 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:30:52'
2026-04-29 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:30:53'
2026-04-29 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:30:54'
2026-04-29 18:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:30:57'
2026-04-29 18:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:30:57'
2026-04-29 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:30:59'
2026-04-29 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:30:59'
2026-04-29 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:30:59'
2026-04-29 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:30:59'
2026-04-29 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 30, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:31:00'
2026-04-29 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 0, 644528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16753, 'high': 1.16757, 'low': 1.16735, 'close': 1.16735, 'volume': 111.0} | asctime='2026-04-29 18:31:00'
2026-04-29 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 0, 645472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1676, 'high': 1.16764, 'low': 1.16742, 'close': 1.16742, 'volume': 111.0} | asctime='2026-04-29 18:31:00'
2026-04-29 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:31:00'
2026-04-29 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:31:00'
2026-04-29 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:31:00'
2026-04-29 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:31:01'
2026-04-29 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:31:01'
2026-04-29 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:31:01'
2026-04-29 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:31:02'
2026-04-29 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:31:02'
2026-04-29 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:31:02'
2026-04-29 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:31:02'
2026-04-29 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:31:02'
2026-04-29 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:31:02'
2026-04-29 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:31:03'
2026-04-29 18:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:31:04'
2026-04-29 18:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:31:04'
2026-04-29 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:31:05'
2026-04-29 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:31:05'
2026-04-29 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:31:06'
2026-04-29 18:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:31:07'
2026-04-29 18:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:31:10'
2026-04-29 18:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:31:10'
2026-04-29 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:31:14'
2026-04-29 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:31:14'
2026-04-29 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:31:14'
2026-04-29 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:31:15'
2026-04-29 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:31:15'
2026-04-29 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:31:15'
2026-04-29 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:31:16'
2026-04-29 18:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:31:17'
2026-04-29 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:31:18'
2026-04-29 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:31:18'
2026-04-29 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:31:19'
2026-04-29 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:31:19'
2026-04-29 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:31:22'
2026-04-29 18:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:31:23'
2026-04-29 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:31:24'
2026-04-29 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:31:24'
2026-04-29 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:31:26'
2026-04-29 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:31:26'
2026-04-29 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:31:27'
2026-04-29 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:31:27'
2026-04-29 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:31:29'
2026-04-29 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:31:29'
2026-04-29 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:31:30'
2026-04-29 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:31:30'
2026-04-29 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:31:30'
2026-04-29 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:31:34'
2026-04-29 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:31:34'
2026-04-29 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:31:35'
2026-04-29 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:31:35'
2026-04-29 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:31:36'
2026-04-29 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:31:36'
2026-04-29 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:31:36'
2026-04-29 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:31:36'
2026-04-29 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:31:36'
2026-04-29 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:31:36'
2026-04-29 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:31:37'
2026-04-29 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:31:37'
2026-04-29 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:31:37'
2026-04-29 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:31:38'
2026-04-29 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:31:38'
2026-04-29 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:31:38'
2026-04-29 18:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:31:39'
2026-04-29 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:31:40'
2026-04-29 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:31:40'
2026-04-29 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:31:40'
2026-04-29 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:31:40'
2026-04-29 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:31:40'
2026-04-29 18:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:31:41'
2026-04-29 18:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:31:41'
2026-04-29 18:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:31:41'
2026-04-29 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:31:42'
2026-04-29 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:31:42'
2026-04-29 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:31:42'
2026-04-29 18:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:31:43'
2026-04-29 18:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:31:43'
2026-04-29 18:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:31:44'
2026-04-29 18:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:31:44'
2026-04-29 18:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:31:45'
2026-04-29 18:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:31:45'
2026-04-29 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:31:46'
2026-04-29 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:31:46'
2026-04-29 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:31:47'
2026-04-29 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:31:47'
2026-04-29 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:31:48'
2026-04-29 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 48, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:31:48'
2026-04-29 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:31:48'
2026-04-29 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 48, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:31:48'
2026-04-29 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:31:48'
2026-04-29 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:31:48'
2026-04-29 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:31:48'
2026-04-29 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 48, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:31:48'
2026-04-29 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:31:49'
2026-04-29 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:31:49'
2026-04-29 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:31:49'
2026-04-29 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:31:50'
2026-04-29 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:31:51'
2026-04-29 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:31:51'
2026-04-29 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:31:51'
2026-04-29 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:31:51'
2026-04-29 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:31:51'
2026-04-29 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:31:52'
2026-04-29 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:31:52'
2026-04-29 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:31:52'
2026-04-29 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:31:52'
2026-04-29 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:31:53'
2026-04-29 18:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:31:54'
2026-04-29 18:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:31:54'
2026-04-29 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:31:56'
2026-04-29 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:31:56'
2026-04-29 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:31:56'
2026-04-29 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:31:57'
2026-04-29 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:31:58'
2026-04-29 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 31, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:31:59'
2026-04-29 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 0, 146156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16734, 'high': 1.16753, 'low': 1.16728, 'close': 1.16739, 'volume': 114.0} | asctime='2026-04-29 18:32:00'
2026-04-29 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 0, 148198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16741, 'high': 1.1676, 'low': 1.16735, 'close': 1.16746, 'volume': 114.0} | asctime='2026-04-29 18:32:00'
2026-04-29 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:32:00'
2026-04-29 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:32:00'
2026-04-29 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:32:01'
2026-04-29 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:32:01'
2026-04-29 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:32:02'
2026-04-29 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:32:02'
2026-04-29 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:32:02'
2026-04-29 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:32:02'
2026-04-29 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:32:03'
2026-04-29 18:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:32:04'
2026-04-29 18:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:32:04'
2026-04-29 18:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:32:04'
2026-04-29 18:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:32:04'
2026-04-29 18:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:32:04'
2026-04-29 18:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:32:04'
2026-04-29 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:32:05'
2026-04-29 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:32:06'
2026-04-29 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:32:06'
2026-04-29 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:32:06'
2026-04-29 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:32:06'
2026-04-29 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:32:07'
2026-04-29 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:32:07'
2026-04-29 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:32:07'
2026-04-29 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:32:08'
2026-04-29 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:32:08'
2026-04-29 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:32:09'
2026-04-29 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:32:09'
2026-04-29 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:32:09'
2026-04-29 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:32:11'
2026-04-29 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:32:11'
2026-04-29 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:32:12'
2026-04-29 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:32:12'
2026-04-29 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:32:12'
2026-04-29 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:32:12'
2026-04-29 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:32:12'
2026-04-29 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:32:12'
2026-04-29 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:32:13'
2026-04-29 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:32:13'
2026-04-29 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:32:13'
2026-04-29 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:32:13'
2026-04-29 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:32:13'
2026-04-29 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:32:14'
2026-04-29 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:32:14'
2026-04-29 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:32:14'
2026-04-29 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:32:14'
2026-04-29 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:32:14'
2026-04-29 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:32:14'
2026-04-29 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:32:15'
2026-04-29 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:32:15'
2026-04-29 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:32:16'
2026-04-29 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:32:16'
2026-04-29 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:32:17'
2026-04-29 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:32:17'
2026-04-29 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:32:17'
2026-04-29 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:32:17'
2026-04-29 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:32:17'
2026-04-29 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:32:18'
2026-04-29 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:32:18'
2026-04-29 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:32:18'
2026-04-29 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:32:18'
2026-04-29 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:32:18'
2026-04-29 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:32:18'
2026-04-29 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:32:18'
2026-04-29 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:32:18'
2026-04-29 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:32:19'
2026-04-29 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:32:19'
2026-04-29 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:32:21'
2026-04-29 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:32:21'
2026-04-29 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:32:21'
2026-04-29 18:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:32:22'
2026-04-29 18:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:32:22'
2026-04-29 18:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:32:22'
2026-04-29 18:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:32:23'
2026-04-29 18:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:32:23'
2026-04-29 18:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:32:23'
2026-04-29 18:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:32:24'
2026-04-29 18:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:32:24'
2026-04-29 18:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:32:24'
2026-04-29 18:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:32:24'
2026-04-29 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:32:25'
2026-04-29 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:32:25'
2026-04-29 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:32:25'
2026-04-29 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:32:26'
2026-04-29 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:32:26'
2026-04-29 18:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:32:27'
2026-04-29 18:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:32:27'
2026-04-29 18:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:32:27'
2026-04-29 18:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:32:27'
2026-04-29 18:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:32:29'
2026-04-29 18:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:32:29'
2026-04-29 18:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:32:29'
2026-04-29 18:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:32:29'
2026-04-29 18:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:32:29'
2026-04-29 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:32:30'
2026-04-29 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:32:30'
2026-04-29 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:32:30'
2026-04-29 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:32:30'
2026-04-29 18:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:32:31'
2026-04-29 18:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:32:31'
2026-04-29 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:32:32'
2026-04-29 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:32:33'
2026-04-29 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:32:33'
2026-04-29 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:32:33'
2026-04-29 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:32:33'
2026-04-29 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:32:33'
2026-04-29 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:32:35'
2026-04-29 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:32:35'
2026-04-29 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:32:35'
2026-04-29 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:32:36'
2026-04-29 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:32:38'
2026-04-29 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:32:38'
2026-04-29 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:32:38'
2026-04-29 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:32:38'
2026-04-29 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:32:39'
2026-04-29 18:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:32:40'
2026-04-29 18:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:32:40'
2026-04-29 18:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:32:40'
2026-04-29 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:32:41'
2026-04-29 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:32:42'
2026-04-29 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:32:43'
2026-04-29 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:32:43'
2026-04-29 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:32:43'
2026-04-29 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:32:43'
2026-04-29 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 45, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:32:45'
2026-04-29 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:32:45'
2026-04-29 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:32:46'
2026-04-29 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:32:46'
2026-04-29 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:32:46'
2026-04-29 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:32:46'
2026-04-29 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:32:46'
2026-04-29 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:32:46'
2026-04-29 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:32:46'
2026-04-29 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:32:47'
2026-04-29 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:32:47'
2026-04-29 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:32:48'
2026-04-29 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:32:48'
2026-04-29 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:32:48'
2026-04-29 18:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:32:49'
2026-04-29 18:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:32:49'
2026-04-29 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 50, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:32:50'
2026-04-29 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:32:51'
2026-04-29 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:32:51'
2026-04-29 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:32:51'
2026-04-29 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:32:53'
2026-04-29 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:32:53'
2026-04-29 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:32:53'
2026-04-29 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:32:54'
2026-04-29 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:32:54'
2026-04-29 18:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:32:55'
2026-04-29 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:32:56'
2026-04-29 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:32:56'
2026-04-29 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:32:56'
2026-04-29 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:32:56'
2026-04-29 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:32:56'
2026-04-29 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:32:57'
2026-04-29 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:32:57'
2026-04-29 18:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:32:58'
2026-04-29 18:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 32, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:32:58'
2026-04-29 18:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 2, 446550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16737, 'high': 1.16765, 'low': 1.16737, 'close': 1.16758, 'volume': 158.0} | asctime='2026-04-29 18:33:02'
2026-04-29 18:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 2, 447291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16747, 'high': 1.16772, 'low': 1.16745, 'close': 1.16765, 'volume': 158.0} | asctime='2026-04-29 18:33:02'
2026-04-29 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:33:02'
2026-04-29 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:33:02'
2026-04-29 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:33:02'
2026-04-29 18:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:33:03'
2026-04-29 18:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:33:03'
2026-04-29 18:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:33:03'
2026-04-29 18:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:33:03'
2026-04-29 18:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:33:03'
2026-04-29 18:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:33:03'
2026-04-29 18:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:33:03'
2026-04-29 18:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:33:04'
2026-04-29 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:33:05'
2026-04-29 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:33:05'
2026-04-29 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:33:05'
2026-04-29 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:33:06'
2026-04-29 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:33:06'
2026-04-29 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:33:06'
2026-04-29 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:33:06'
2026-04-29 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:33:06'
2026-04-29 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:33:07'
2026-04-29 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:33:07'
2026-04-29 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:33:07'
2026-04-29 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:33:07'
2026-04-29 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:33:07'
2026-04-29 18:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:33:08'
2026-04-29 18:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:33:08'
2026-04-29 18:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:33:09'
2026-04-29 18:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:33:09'
2026-04-29 18:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:33:10'
2026-04-29 18:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:33:10'
2026-04-29 18:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:33:10'
2026-04-29 18:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:33:11'
2026-04-29 18:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:33:11'
2026-04-29 18:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:33:11'
2026-04-29 18:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:33:11'
2026-04-29 18:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:33:11'
2026-04-29 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:33:12'
2026-04-29 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:33:12'
2026-04-29 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:33:12'
2026-04-29 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:33:12'
2026-04-29 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:33:13'
2026-04-29 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:33:13'
2026-04-29 18:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:33:14'
2026-04-29 18:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:33:14'
2026-04-29 18:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 14, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:33:14'
2026-04-29 18:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:33:16'
2026-04-29 18:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:33:16'
2026-04-29 18:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:33:16'
2026-04-29 18:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:33:17'
2026-04-29 18:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:33:17'
2026-04-29 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:33:18'
2026-04-29 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:33:18'
2026-04-29 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:33:19'
2026-04-29 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:33:19'
2026-04-29 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:33:19'
2026-04-29 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 19, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:33:19'
2026-04-29 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:33:20'
2026-04-29 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:33:23'
2026-04-29 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:33:24'
2026-04-29 18:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:33:25'
2026-04-29 18:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:33:25'
2026-04-29 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:33:26'
2026-04-29 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:33:27'
2026-04-29 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:33:27'
2026-04-29 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:33:27'
2026-04-29 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:33:29'
2026-04-29 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:33:29'
2026-04-29 18:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:33:30'
2026-04-29 18:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:33:30'
2026-04-29 18:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:33:30'
2026-04-29 18:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:33:30'
2026-04-29 18:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:33:30'
2026-04-29 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:33:31'
2026-04-29 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:33:31'
2026-04-29 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:33:31'
2026-04-29 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:33:31'
2026-04-29 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:33:31'
2026-04-29 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:33:31'
2026-04-29 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:33:31'
2026-04-29 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:33:32'
2026-04-29 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:33:32'
2026-04-29 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:33:32'
2026-04-29 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:33:33'
2026-04-29 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:33:33'
2026-04-29 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:33:34'
2026-04-29 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:33:34'
2026-04-29 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:33:35'
2026-04-29 18:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:33:39'
2026-04-29 18:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:33:39'
2026-04-29 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:33:40'
2026-04-29 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:33:40'
2026-04-29 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:33:40'
2026-04-29 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:33:40'
2026-04-29 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:33:41'
2026-04-29 18:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:33:42'
2026-04-29 18:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:33:42'
2026-04-29 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:33:47'
2026-04-29 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:33:47'
2026-04-29 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:33:47'
2026-04-29 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:33:48'
2026-04-29 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:33:48'
2026-04-29 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:33:48'
2026-04-29 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:33:49'
2026-04-29 18:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:33:50'
2026-04-29 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:33:52'
2026-04-29 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:33:53'
2026-04-29 18:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 33, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:33:57'
2026-04-29 18:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 0, 997914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16759, 'high': 1.16764, 'low': 1.16724, 'close': 1.16726, 'volume': 107.0} | asctime='2026-04-29 18:34:00'
2026-04-29 18:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 0, 999545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16766, 'high': 1.16771, 'low': 1.16731, 'close': 1.16733, 'volume': 107.0} | asctime='2026-04-29 18:34:01'
2026-04-29 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:34:01'
2026-04-29 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:34:01'
2026-04-29 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:34:01'
2026-04-29 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:34:01'
2026-04-29 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:34:01'
2026-04-29 18:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:34:02'
2026-04-29 18:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:34:02'
2026-04-29 18:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:34:04'
2026-04-29 18:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:34:04'
2026-04-29 18:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:34:04'
2026-04-29 18:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:34:04'
2026-04-29 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:34:05'
2026-04-29 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:34:05'
2026-04-29 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:34:05'
2026-04-29 18:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:34:06'
2026-04-29 18:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:34:07'
2026-04-29 18:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:34:07'
2026-04-29 18:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:34:07'
2026-04-29 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:34:08'
2026-04-29 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:34:09'
2026-04-29 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:34:09'
2026-04-29 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:34:09'
2026-04-29 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:34:09'
2026-04-29 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:34:10'
2026-04-29 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:34:10'
2026-04-29 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:34:11'
2026-04-29 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:34:11'
2026-04-29 18:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:34:14'
2026-04-29 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:34:15'
2026-04-29 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:34:16'
2026-04-29 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:34:16'
2026-04-29 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:34:17'
2026-04-29 18:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:34:28'
2026-04-29 18:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:34:28'
2026-04-29 18:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:34:28'
2026-04-29 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:34:29'
2026-04-29 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:34:29'
2026-04-29 18:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:34:30'
2026-04-29 18:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:34:30'
2026-04-29 18:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:34:31'
2026-04-29 18:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:34:31'
2026-04-29 18:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:34:34'
2026-04-29 18:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:34:34'
2026-04-29 18:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:34:34'
2026-04-29 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:34:35'
2026-04-29 18:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:34:38'
2026-04-29 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:34:40'
2026-04-29 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:34:40'
2026-04-29 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:34:41'
2026-04-29 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:34:41'
2026-04-29 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 41, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:34:41'
2026-04-29 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:34:41'
2026-04-29 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:34:41'
2026-04-29 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:34:41'
2026-04-29 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:34:42'
2026-04-29 18:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:34:43'
2026-04-29 18:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:34:43'
2026-04-29 18:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:34:43'
2026-04-29 18:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:34:44'
2026-04-29 18:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:34:44'
2026-04-29 18:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:34:44'
2026-04-29 18:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:34:45'
2026-04-29 18:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:34:45'
2026-04-29 18:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:34:46'
2026-04-29 18:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:34:47'
2026-04-29 18:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:34:47'
2026-04-29 18:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:34:49'
2026-04-29 18:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:34:49'
2026-04-29 18:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:34:49'
2026-04-29 18:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:34:51'
2026-04-29 18:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:34:51'
2026-04-29 18:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:34:51'
2026-04-29 18:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:34:52'
2026-04-29 18:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:34:52'
2026-04-29 18:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:34:53'
2026-04-29 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:34:55'
2026-04-29 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:34:55'
2026-04-29 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 34, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:34:58'
2026-04-29 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 0, 893348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16728, 'high': 1.16729, 'low': 1.16715, 'close': 1.16717, 'volume': 78.0} | asctime='2026-04-29 18:35:00'
2026-04-29 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 0, 894158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16735, 'high': 1.16736, 'low': 1.16722, 'close': 1.16724, 'volume': 78.0} | asctime='2026-04-29 18:35:00'
2026-04-29 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 0, 895281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16753, 'high': 1.16765, 'low': 1.16715, 'close': 1.16717, 'volume': 568.0} | asctime='2026-04-29 18:35:00'
2026-04-29 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 0, 899593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1676, 'high': 1.16772, 'low': 1.16722, 'close': 1.16724, 'volume': 568.0} | asctime='2026-04-29 18:35:00'
2026-04-29 18:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:35:00'
2026-04-29 18:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:35:01'
2026-04-29 18:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:35:01'
2026-04-29 18:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:35:02'
2026-04-29 18:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:35:02'
2026-04-29 18:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:35:03'
2026-04-29 18:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:35:03'
2026-04-29 18:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:35:03'
2026-04-29 18:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:35:03'
2026-04-29 18:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:35:03'
2026-04-29 18:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:35:03'
2026-04-29 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:35:04'
2026-04-29 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:35:04'
2026-04-29 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:35:04'
2026-04-29 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:35:04'
2026-04-29 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:35:04'
2026-04-29 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:35:04'
2026-04-29 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:35:04'
2026-04-29 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:35:04'
2026-04-29 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:35:05'
2026-04-29 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:35:05'
2026-04-29 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:35:05'
2026-04-29 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:35:05'
2026-04-29 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:35:05'
2026-04-29 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:35:05'
2026-04-29 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:35:06'
2026-04-29 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:35:06'
2026-04-29 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:35:06'
2026-04-29 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:35:06'
2026-04-29 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:35:07'
2026-04-29 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:35:07'
2026-04-29 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:35:07'
2026-04-29 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:35:07'
2026-04-29 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:35:07'
2026-04-29 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:35:07'
2026-04-29 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:35:08'
2026-04-29 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:35:08'
2026-04-29 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:35:08'
2026-04-29 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:35:08'
2026-04-29 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:35:08'
2026-04-29 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:35:08'
2026-04-29 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:35:09'
2026-04-29 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:35:09'
2026-04-29 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:35:09'
2026-04-29 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:35:09'
2026-04-29 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:35:09'
2026-04-29 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:35:10'
2026-04-29 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:35:10'
2026-04-29 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:35:10'
2026-04-29 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:35:10'
2026-04-29 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:35:10'
2026-04-29 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:35:10'
2026-04-29 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:35:11'
2026-04-29 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:35:11'
2026-04-29 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:35:11'
2026-04-29 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:35:11'
2026-04-29 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:35:11'
2026-04-29 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:35:12'
2026-04-29 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:35:12'
2026-04-29 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:35:12'
2026-04-29 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:35:12'
2026-04-29 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:35:12'
2026-04-29 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:35:12'
2026-04-29 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:35:13'
2026-04-29 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:35:13'
2026-04-29 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:35:13'
2026-04-29 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:35:14'
2026-04-29 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:35:14'
2026-04-29 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:35:14'
2026-04-29 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:35:14'
2026-04-29 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:35:14'
2026-04-29 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:35:14'
2026-04-29 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:35:14'
2026-04-29 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:35:14'
2026-04-29 18:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:35:15'
2026-04-29 18:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:35:15'
2026-04-29 18:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:35:15'
2026-04-29 18:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:35:15'
2026-04-29 18:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:35:15'
2026-04-29 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:35:16'
2026-04-29 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:35:16'
2026-04-29 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:35:16'
2026-04-29 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:35:16'
2026-04-29 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:35:16'
2026-04-29 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:35:16'
2026-04-29 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:35:16'
2026-04-29 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:35:16'
2026-04-29 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:35:16'
2026-04-29 18:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:35:17'
2026-04-29 18:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:35:17'
2026-04-29 18:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:35:17'
2026-04-29 18:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:35:17'
2026-04-29 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:35:18'
2026-04-29 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:35:18'
2026-04-29 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:35:18'
2026-04-29 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:35:18'
2026-04-29 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:35:18'
2026-04-29 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:35:18'
2026-04-29 18:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:35:19'
2026-04-29 18:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:35:19'
2026-04-29 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:35:20'
2026-04-29 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:35:20'
2026-04-29 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:35:20'
2026-04-29 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:35:20'
2026-04-29 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:35:20'
2026-04-29 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:35:20'
2026-04-29 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:35:20'
2026-04-29 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:35:21'
2026-04-29 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:35:21'
2026-04-29 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:35:21'
2026-04-29 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:35:21'
2026-04-29 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:35:21'
2026-04-29 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:35:22'
2026-04-29 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:35:22'
2026-04-29 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:35:22'
2026-04-29 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:35:22'
2026-04-29 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:35:23'
2026-04-29 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:35:23'
2026-04-29 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:35:23'
2026-04-29 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:35:23'
2026-04-29 18:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:35:24'
2026-04-29 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:35:25'
2026-04-29 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:35:25'
2026-04-29 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:35:25'
2026-04-29 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:35:25'
2026-04-29 18:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:35:26'
2026-04-29 18:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:35:26'
2026-04-29 18:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:35:26'
2026-04-29 18:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 26, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:35:26'
2026-04-29 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:35:27'
2026-04-29 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:35:27'
2026-04-29 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:35:28'
2026-04-29 18:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:35:29'
2026-04-29 18:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:35:30'
2026-04-29 18:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:35:30'
2026-04-29 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:35:31'
2026-04-29 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:35:31'
2026-04-29 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:35:32'
2026-04-29 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:35:32'
2026-04-29 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:35:32'
2026-04-29 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:35:32'
2026-04-29 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:35:32'
2026-04-29 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:35:32'
2026-04-29 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:35:32'
2026-04-29 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:35:32'
2026-04-29 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 18:35:32'
2026-04-29 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:35:33'
2026-04-29 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:35:33'
2026-04-29 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:35:34'
2026-04-29 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:35:34'
2026-04-29 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:35:34'
2026-04-29 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:35:34'
2026-04-29 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:35:34'
2026-04-29 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:35:34'
2026-04-29 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:35:35'
2026-04-29 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:35:35'
2026-04-29 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:35:35'
2026-04-29 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:35:35'
2026-04-29 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:35:36'
2026-04-29 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:35:36'
2026-04-29 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:35:36'
2026-04-29 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:35:36'
2026-04-29 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:35:36'
2026-04-29 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:35:37'
2026-04-29 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:35:37'
2026-04-29 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:35:37'
2026-04-29 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:35:37'
2026-04-29 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:35:37'
2026-04-29 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 36, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:35:37'
2026-04-29 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:35:38'
2026-04-29 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:35:38'
2026-04-29 18:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:35:39'
2026-04-29 18:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:35:39'
2026-04-29 18:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:35:39'
2026-04-29 18:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:35:39'
2026-04-29 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:35:40'
2026-04-29 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:35:41'
2026-04-29 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:35:41'
2026-04-29 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:35:41'
2026-04-29 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:35:41'
2026-04-29 18:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:35:42'
2026-04-29 18:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:35:42'
2026-04-29 18:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:35:42'
2026-04-29 18:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:35:42'
2026-04-29 18:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:35:43'
2026-04-29 18:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:35:43'
2026-04-29 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:35:44'
2026-04-29 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:35:44'
2026-04-29 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:35:44'
2026-04-29 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:35:44'
2026-04-29 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 44, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:35:44'
2026-04-29 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:35:45'
2026-04-29 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:35:45'
2026-04-29 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:35:45'
2026-04-29 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:35:46'
2026-04-29 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:35:46'
2026-04-29 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:35:49'
2026-04-29 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:35:49'
2026-04-29 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:35:49'
2026-04-29 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:35:50'
2026-04-29 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:35:50'
2026-04-29 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:35:50'
2026-04-29 18:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:35:51'
2026-04-29 18:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:35:51'
2026-04-29 18:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:35:51'
2026-04-29 18:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:35:52'
2026-04-29 18:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:35:52'
2026-04-29 18:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:35:52'
2026-04-29 18:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:35:52'
2026-04-29 18:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:35:54'
2026-04-29 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:35:55'
2026-04-29 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:35:55'
2026-04-29 18:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:35:56'
2026-04-29 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:35:57'
2026-04-29 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:35:57'
2026-04-29 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:35:57'
2026-04-29 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:35:57'
2026-04-29 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:35:57'
2026-04-29 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 57, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:35:57'
2026-04-29 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:35:58'
2026-04-29 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:35:58'
2026-04-29 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:35:58'
2026-04-29 18:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:35:59'
2026-04-29 18:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:35:59'
2026-04-29 18:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 35, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:36:00'
2026-04-29 18:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 0, 392456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16716, 'high': 1.16774, 'low': 1.16716, 'close': 1.16749, 'volume': 225.0} | asctime='2026-04-29 18:36:00'
2026-04-29 18:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 0, 394176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16723, 'high': 1.16781, 'low': 1.16723, 'close': 1.16756, 'volume': 225.0} | asctime='2026-04-29 18:36:00'
2026-04-29 18:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:36:00'
2026-04-29 18:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:36:01'
2026-04-29 18:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:36:01'
2026-04-29 18:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:36:01'
2026-04-29 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:36:02'
2026-04-29 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:36:02'
2026-04-29 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:36:02'
2026-04-29 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:36:02'
2026-04-29 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:36:02'
2026-04-29 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:36:03'
2026-04-29 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:36:03'
2026-04-29 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:36:03'
2026-04-29 18:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:36:06'
2026-04-29 18:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:36:07'
2026-04-29 18:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:36:07'
2026-04-29 18:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:36:07'
2026-04-29 18:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:36:07'
2026-04-29 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:36:08'
2026-04-29 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:36:08'
2026-04-29 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:36:08'
2026-04-29 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:36:08'
2026-04-29 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:36:08'
2026-04-29 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:36:09'
2026-04-29 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:36:09'
2026-04-29 18:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:36:10'
2026-04-29 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:36:11'
2026-04-29 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:36:11'
2026-04-29 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:36:11'
2026-04-29 18:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:36:12'
2026-04-29 18:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:36:12'
2026-04-29 18:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:36:12'
2026-04-29 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 18:36:13'
2026-04-29 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:36:13'
2026-04-29 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:36:13'
2026-04-29 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:36:13'
2026-04-29 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:36:13'
2026-04-29 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:36:13'
2026-04-29 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:36:14'
2026-04-29 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 18:36:14'
2026-04-29 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:36:14'
2026-04-29 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:36:14'
2026-04-29 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:36:14'
2026-04-29 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:36:14'
2026-04-29 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:36:14'
2026-04-29 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:36:15'
2026-04-29 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:36:15'
2026-04-29 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:36:15'
2026-04-29 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:36:15'
2026-04-29 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:36:15'
2026-04-29 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:36:15'
2026-04-29 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:36:15'
2026-04-29 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:36:16'
2026-04-29 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:36:16'
2026-04-29 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:36:17'
2026-04-29 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:36:17'
2026-04-29 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:36:17'
2026-04-29 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:36:17'
2026-04-29 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:36:17'
2026-04-29 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:36:17'
2026-04-29 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:36:18'
2026-04-29 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:36:18'
2026-04-29 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:36:18'
2026-04-29 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 16, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:36:18'
2026-04-29 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:36:18'
2026-04-29 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:36:19'
2026-04-29 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:36:19'
2026-04-29 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:36:19'
2026-04-29 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:36:19'
2026-04-29 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:36:19'
2026-04-29 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:36:19'
2026-04-29 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:36:20'
2026-04-29 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:36:20'
2026-04-29 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:36:20'
2026-04-29 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:36:20'
2026-04-29 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:36:20'
2026-04-29 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:36:21'
2026-04-29 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:36:21'
2026-04-29 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:36:21'
2026-04-29 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:36:21'
2026-04-29 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:36:21'
2026-04-29 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:36:22'
2026-04-29 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:36:22'
2026-04-29 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:36:22'
2026-04-29 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:36:22'
2026-04-29 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:36:22'
2026-04-29 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:36:23'
2026-04-29 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:36:23'
2026-04-29 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:36:23'
2026-04-29 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:36:23'
2026-04-29 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:36:23'
2026-04-29 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 20, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:36:23'
2026-04-29 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:36:23'
2026-04-29 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-29 18:36:24'
2026-04-29 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:36:24'
2026-04-29 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:36:24'
2026-04-29 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:36:24'
2026-04-29 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:36:25'
2026-04-29 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:36:25'
2026-04-29 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:36:25'
2026-04-29 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:36:25'
2026-04-29 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:36:25'
2026-04-29 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:36:26'
2026-04-29 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:36:26'
2026-04-29 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:36:27'
2026-04-29 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:36:27'
2026-04-29 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:36:27'
2026-04-29 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:36:28'
2026-04-29 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:36:28'
2026-04-29 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:36:28'
2026-04-29 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:36:28'
2026-04-29 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:36:29'
2026-04-29 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:36:29'
2026-04-29 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:36:30'
2026-04-29 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 26, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:36:30'
2026-04-29 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:36:30'
2026-04-29 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:36:30'
2026-04-29 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:36:30'
2026-04-29 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:36:30'
2026-04-29 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:36:30'
2026-04-29 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:36:30'
2026-04-29 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:36:31'
2026-04-29 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:36:31'
2026-04-29 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:36:31'
2026-04-29 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:36:31'
2026-04-29 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:36:31'
2026-04-29 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:36:32'
2026-04-29 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:36:32'
2026-04-29 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:36:32'
2026-04-29 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:36:32'
2026-04-29 18:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:36:32'
2026-04-29 18:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:36:33'
2026-04-29 18:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:36:33'
2026-04-29 18:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:36:33'
2026-04-29 18:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:36:34'
2026-04-29 18:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:36:34'
2026-04-29 18:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:36:34'
2026-04-29 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:36:35'
2026-04-29 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:36:35'
2026-04-29 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:36:35'
2026-04-29 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:36:35'
2026-04-29 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:36:35'
2026-04-29 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:36:35'
2026-04-29 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:36:36'
2026-04-29 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 18:36:36'
2026-04-29 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:36:36'
2026-04-29 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:36:36'
2026-04-29 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:36:37'
2026-04-29 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 18:36:37'
2026-04-29 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:36:37'
2026-04-29 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 18:36:37'
2026-04-29 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:36:38'
2026-04-29 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:36:38'
2026-04-29 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:36:40'
2026-04-29 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:36:40'
2026-04-29 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:36:40'
2026-04-29 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:36:41'
2026-04-29 18:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:36:42'
2026-04-29 18:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:36:42'
2026-04-29 18:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:36:42'
2026-04-29 18:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:36:42'
2026-04-29 18:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:36:42'
2026-04-29 18:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:36:42'
2026-04-29 18:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 18:36:42'
2026-04-29 18:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:36:43'
2026-04-29 18:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 18:36:43'
2026-04-29 18:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 18:36:43'
2026-04-29 18:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 18:36:43'
2026-04-29 18:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 18:36:43'
2026-04-29 18:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 18:36:43'
2026-04-29 18:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 18:36:44'
2026-04-29 18:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 18:36:44'
2026-04-29 18:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 18:36:44'
2026-04-29 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 18:36:45'
2026-04-29 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-29 18:36:45'
2026-04-29 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 18:36:45'
2026-04-29 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 18:36:45'
2026-04-29 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:36:46'
2026-04-29 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:36:46'
2026-04-29 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:36:46'
2026-04-29 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:36:46'
2026-04-29 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:36:46'
2026-04-29 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:36:46'
2026-04-29 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:36:46'
2026-04-29 18:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:36:47'
2026-04-29 18:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:36:47'
2026-04-29 18:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:36:47'
2026-04-29 18:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:36:48'
2026-04-29 18:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:36:48'
2026-04-29 18:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:36:48'
2026-04-29 18:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 18:36:48'
2026-04-29 18:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:36:48'
2026-04-29 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:36:49'
2026-04-29 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 18:36:49'
2026-04-29 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 18:36:49'
2026-04-29 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 18:36:49'
2026-04-29 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:36:49'
2026-04-29 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 18:36:49'
2026-04-29 18:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 18:36:50'
2026-04-29 18:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:36:50'
2026-04-29 18:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:36:50'
2026-04-29 18:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:36:50'
2026-04-29 18:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 18:36:50'
2026-04-29 18:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:36:51'
2026-04-29 18:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:36:51'
2026-04-29 18:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:36:51'
2026-04-29 18:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:36:51'
2026-04-29 18:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:36:52'
2026-04-29 18:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:36:52'
2026-04-29 18:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:36:52'
2026-04-29 18:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:36:52'
2026-04-29 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:36:53'
2026-04-29 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:36:53'
2026-04-29 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:36:53'
2026-04-29 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 18:36:53'
2026-04-29 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:36:53'
2026-04-29 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 18:36:53'
2026-04-29 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 18:36:53'
2026-04-29 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:36:54'
2026-04-29 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:36:54'
2026-04-29 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:36:54'
2026-04-29 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:36:55'
2026-04-29 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:36:55'
2026-04-29 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:36:55'
2026-04-29 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:36:55'
2026-04-29 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 18:36:55'
2026-04-29 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:36:55'
2026-04-29 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:36:56'
2026-04-29 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:36:56'
2026-04-29 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:36:56'
2026-04-29 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 18:36:56'
2026-04-29 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:36:56'
2026-04-29 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 18:36:56'
2026-04-29 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 18:36:57'
2026-04-29 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 18:36:57'
2026-04-29 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 18:36:57'
2026-04-29 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 18:36:57'
2026-04-29 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:36:57'
2026-04-29 18:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:36:58'
2026-04-29 18:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:36:59'
2026-04-29 18:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:36:59'
2026-04-29 18:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:36:59'
2026-04-29 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 36, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:37:00'
2026-04-29 18:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 0, 799680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16748, 'high': 1.16841, 'low': 1.16748, 'close': 1.16796, 'volume': 242.0} | asctime='2026-04-29 18:37:00'
2026-04-29 18:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 0, 801097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16755, 'high': 1.16848, 'low': 1.16755, 'close': 1.16803, 'volume': 242.0} | asctime='2026-04-29 18:37:00'
2026-04-29 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:37:00'
2026-04-29 18:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:37:02'
2026-04-29 18:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:37:02'
2026-04-29 18:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:37:02'
2026-04-29 18:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:37:02'
2026-04-29 18:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:37:03'
2026-04-29 18:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:37:03'
2026-04-29 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 18:37:04'
2026-04-29 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 18:37:04'
2026-04-29 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 18:37:04'
2026-04-29 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 18:37:05'
2026-04-29 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 18:37:05'
2026-04-29 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:37:06'
2026-04-29 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:37:06'
2026-04-29 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:37:06'
2026-04-29 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:37:06'
2026-04-29 18:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:37:07'
2026-04-29 18:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:37:07'
2026-04-29 18:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:37:07'
2026-04-29 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:37:08'
2026-04-29 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:37:08'
2026-04-29 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 18:37:08'
2026-04-29 18:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:37:09'
2026-04-29 18:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 18:37:09'
2026-04-29 18:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 18:37:09'
2026-04-29 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 18:37:10'
2026-04-29 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 18:37:10'
2026-04-29 18:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 18:37:13'
2026-04-29 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 18:37:14'
2026-04-29 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 18:37:14'
2026-04-29 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 18:37:14'
2026-04-29 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:37:14'
2026-04-29 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:37:14'
2026-04-29 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:37:15'
2026-04-29 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:37:15'
2026-04-29 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:37:15'
2026-04-29 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 18:37:15'
2026-04-29 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:37:15'
2026-04-29 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:37:15'
2026-04-29 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:37:15'
2026-04-29 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:37:15'
2026-04-29 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:37:15'
2026-04-29 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:37:15'
2026-04-29 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:37:15'
2026-04-29 18:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:37:16'
2026-04-29 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:37:17'
2026-04-29 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:37:17'
2026-04-29 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:37:17'
2026-04-29 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:37:18'
2026-04-29 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:37:18'
2026-04-29 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:37:18'
2026-04-29 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:37:18'
2026-04-29 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 18:37:19'
2026-04-29 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:37:19'
2026-04-29 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:37:19'
2026-04-29 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:37:19'
2026-04-29 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:37:19'
2026-04-29 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:37:19'
2026-04-29 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 18:37:19'
2026-04-29 18:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:37:20'
2026-04-29 18:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:37:20'
2026-04-29 18:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:37:20'
2026-04-29 18:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:37:20'
2026-04-29 18:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:37:20'
2026-04-29 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:37:21'
2026-04-29 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:37:21'
2026-04-29 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:37:21'
2026-04-29 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:37:22'
2026-04-29 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:37:22'
2026-04-29 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:37:22'
2026-04-29 18:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:37:23'
2026-04-29 18:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:37:23'
2026-04-29 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 18:37:24'
2026-04-29 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:37:24'
2026-04-29 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:37:24'
2026-04-29 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:37:24'
2026-04-29 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:37:24'
2026-04-29 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:37:24'
2026-04-29 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:37:24'
2026-04-29 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:37:25'
2026-04-29 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:37:25'
2026-04-29 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:37:25'
2026-04-29 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:37:25'
2026-04-29 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 18:37:25'
2026-04-29 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 18:37:26'
2026-04-29 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 18:37:26'
2026-04-29 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:37:26'
2026-04-29 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 18:37:26'
2026-04-29 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 18:37:26'
2026-04-29 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:37:26'
2026-04-29 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:37:27'
2026-04-29 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:37:27'
2026-04-29 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:37:27'
2026-04-29 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:37:27'
2026-04-29 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:37:27'
2026-04-29 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:37:27'
2026-04-29 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 18:37:27'
2026-04-29 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:37:27'
2026-04-29 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 18:37:27'
2026-04-29 18:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:37:28'
2026-04-29 18:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:37:28'
2026-04-29 18:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:37:28'
2026-04-29 18:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:37:28'
2026-04-29 18:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:37:28'
2026-04-29 18:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:37:28'
2026-04-29 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:37:29'
2026-04-29 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:37:29'
2026-04-29 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 18:37:29'
2026-04-29 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:37:29'
2026-04-29 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:37:29'
2026-04-29 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 18:37:29'
2026-04-29 18:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 18:37:30'
2026-04-29 18:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:37:30'
2026-04-29 18:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 18:37:30'
2026-04-29 18:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:37:30'
2026-04-29 18:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:37:30'
2026-04-29 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 18:37:31'
2026-04-29 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 18:37:31'
2026-04-29 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 18:37:31'
2026-04-29 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:37:31'
2026-04-29 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:37:31'
2026-04-29 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:37:31'
2026-04-29 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:37:31'
2026-04-29 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:37:31'
2026-04-29 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:37:32'
2026-04-29 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:37:32'
2026-04-29 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 18:37:33'
2026-04-29 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 18:37:33'
2026-04-29 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:37:33'
2026-04-29 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:37:33'
2026-04-29 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 18:37:33'
2026-04-29 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 18:37:33'
2026-04-29 18:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 18:37:34'
2026-04-29 18:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 18:37:34'
2026-04-29 18:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 18:37:34'
2026-04-29 18:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 18:37:34'
2026-04-29 18:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:37:34'
2026-04-29 18:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:37:34'
2026-04-29 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:37:35'
2026-04-29 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:37:35'
2026-04-29 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:37:35'
2026-04-29 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:37:35'
2026-04-29 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:37:35'
2026-04-29 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:37:35'
2026-04-29 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:37:35'
2026-04-29 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:37:35'
2026-04-29 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:37:35'
2026-04-29 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:37:35'
2026-04-29 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:37:35'
2026-04-29 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:37:35'
2026-04-29 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:37:35'
2026-04-29 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:37:36'
2026-04-29 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:37:36'
2026-04-29 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:37:36'
2026-04-29 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:37:36'
2026-04-29 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:37:36'
2026-04-29 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:37:36'
2026-04-29 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:37:36'
2026-04-29 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:37:37'
2026-04-29 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:37:37'
2026-04-29 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:37:37'
2026-04-29 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:37:37'
2026-04-29 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:37:37'
2026-04-29 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:37:37'
2026-04-29 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:37:38'
2026-04-29 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:37:38'
2026-04-29 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:37:38'
2026-04-29 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:37:38'
2026-04-29 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:37:38'
2026-04-29 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:37:38'
2026-04-29 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:37:38'
2026-04-29 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:37:38'
2026-04-29 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:37:38'
2026-04-29 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:37:38'
2026-04-29 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:37:38'
2026-04-29 18:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:37:39'
2026-04-29 18:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:37:39'
2026-04-29 18:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:37:39'
2026-04-29 18:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:37:39'
2026-04-29 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:37:40'
2026-04-29 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:37:40'
2026-04-29 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:37:40'
2026-04-29 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:37:41'
2026-04-29 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:37:41'
2026-04-29 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:37:41'
2026-04-29 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:37:41'
2026-04-29 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:37:41'
2026-04-29 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:37:42'
2026-04-29 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:37:42'
2026-04-29 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:37:42'
2026-04-29 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:37:42'
2026-04-29 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:37:42'
2026-04-29 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:37:42'
2026-04-29 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:37:43'
2026-04-29 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:37:43'
2026-04-29 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:37:43'
2026-04-29 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:37:43'
2026-04-29 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:37:44'
2026-04-29 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:37:44'
2026-04-29 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:37:44'
2026-04-29 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:37:44'
2026-04-29 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:37:45'
2026-04-29 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:37:45'
2026-04-29 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:37:46'
2026-04-29 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:37:46'
2026-04-29 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:37:46'
2026-04-29 18:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:37:47'
2026-04-29 18:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:37:47'
2026-04-29 18:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:37:47'
2026-04-29 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:37:48'
2026-04-29 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:37:48'
2026-04-29 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:37:48'
2026-04-29 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:37:48'
2026-04-29 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:37:48'
2026-04-29 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:37:48'
2026-04-29 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:37:48'
2026-04-29 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:37:49'
2026-04-29 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:37:49'
2026-04-29 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:37:49'
2026-04-29 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:37:49'
2026-04-29 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:37:49'
2026-04-29 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:37:49'
2026-04-29 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 18:37:50'
2026-04-29 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:37:50'
2026-04-29 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:37:50'
2026-04-29 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:37:50'
2026-04-29 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:37:50'
2026-04-29 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:37:50'
2026-04-29 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:37:50'
2026-04-29 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:37:50'
2026-04-29 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:37:51'
2026-04-29 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:37:51'
2026-04-29 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:37:51'
2026-04-29 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:37:51'
2026-04-29 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:37:51'
2026-04-29 18:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:37:52'
2026-04-29 18:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:37:52'
2026-04-29 18:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:37:52'
2026-04-29 18:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:37:52'
2026-04-29 18:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:37:52'
2026-04-29 18:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16678, 'bid_price': 1.16671, 'volume': 0.0} | asctime='2026-04-29 18:37:52'
2026-04-29 18:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:37:53'
2026-04-29 18:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:37:53'
2026-04-29 18:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:37:53'
2026-04-29 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:37:54'
2026-04-29 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:37:54'
2026-04-29 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:37:54'
2026-04-29 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:37:54'
2026-04-29 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:37:54'
2026-04-29 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:37:55'
2026-04-29 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 47, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:37:55'
2026-04-29 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:37:55'
2026-04-29 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:37:55'
2026-04-29 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:37:56'
2026-04-29 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:37:56'
2026-04-29 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:37:56'
2026-04-29 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:37:56'
2026-04-29 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:37:56'
2026-04-29 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:37:56'
2026-04-29 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:37:57'
2026-04-29 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:37:57'
2026-04-29 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:37:58'
2026-04-29 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:37:58'
2026-04-29 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:37:58'
2026-04-29 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:37:58'
2026-04-29 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:37:58'
2026-04-29 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:37:58'
2026-04-29 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:37:58'
2026-04-29 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:37:58'
2026-04-29 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:37:58'
2026-04-29 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:37:59'
2026-04-29 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:37:59'
2026-04-29 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:37:59'
2026-04-29 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:37:59'
2026-04-29 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:37:59'
2026-04-29 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:37:59'
2026-04-29 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:38:00'
2026-04-29 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:38:00'
2026-04-29 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:38:00'
2026-04-29 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:38:00'
2026-04-29 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:38:00'
2026-04-29 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:38:00'
2026-04-29 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:38:00'
2026-04-29 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:38:00'
2026-04-29 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:38:01'
2026-04-29 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:38:01'
2026-04-29 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:38:01'
2026-04-29 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:38:01'
2026-04-29 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:38:01'
2026-04-29 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:38:01'
2026-04-29 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:38:01'
2026-04-29 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:38:01'
2026-04-29 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:38:01'
2026-04-29 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:38:02'
2026-04-29 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 54, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:38:02'
2026-04-29 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:38:02'
2026-04-29 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:38:02'
2026-04-29 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:38:02'
2026-04-29 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:38:02'
2026-04-29 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:38:03'
2026-04-29 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:38:04'
2026-04-29 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:38:04'
2026-04-29 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:38:04'
2026-04-29 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:38:05'
2026-04-29 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 37, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:38:05'
2026-04-29 18:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 5, 917874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16795, 'high': 1.16802, 'low': 1.16667, 'close': 1.16729, 'volume': 305.0} | asctime='2026-04-29 18:38:05'
2026-04-29 18:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 5, 920085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16802, 'high': 1.16809, 'low': 1.16674, 'close': 1.16736, 'volume': 305.0} | asctime='2026-04-29 18:38:05'
2026-04-29 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:38:05'
2026-04-29 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:38:06'
2026-04-29 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:38:07'
2026-04-29 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:38:07'
2026-04-29 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:38:07'
2026-04-29 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:38:07'
2026-04-29 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:38:07'
2026-04-29 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:38:08'
2026-04-29 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:38:08'
2026-04-29 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:38:08'
2026-04-29 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:38:08'
2026-04-29 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:38:09'
2026-04-29 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:38:09'
2026-04-29 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:38:10'
2026-04-29 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:38:10'
2026-04-29 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:38:10'
2026-04-29 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:38:10'
2026-04-29 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:38:10'
2026-04-29 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:38:10'
2026-04-29 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:38:10'
2026-04-29 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:38:11'
2026-04-29 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:38:11'
2026-04-29 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:38:11'
2026-04-29 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:38:11'
2026-04-29 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:38:11'
2026-04-29 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:38:12'
2026-04-29 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:38:12'
2026-04-29 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:38:12'
2026-04-29 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 8, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:38:12'
2026-04-29 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:38:12'
2026-04-29 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:38:13'
2026-04-29 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:38:13'
2026-04-29 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:38:13'
2026-04-29 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:38:13'
2026-04-29 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:38:14'
2026-04-29 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:38:14'
2026-04-29 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:38:14'
2026-04-29 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:38:14'
2026-04-29 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:38:15'
2026-04-29 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:38:15'
2026-04-29 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:38:15'
2026-04-29 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:38:15'
2026-04-29 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:38:15'
2026-04-29 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:38:16'
2026-04-29 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:38:16'
2026-04-29 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:38:16'
2026-04-29 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:38:16'
2026-04-29 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:38:16'
2026-04-29 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:38:16'
2026-04-29 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:38:16'
2026-04-29 18:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:38:17'
2026-04-29 18:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:38:17'
2026-04-29 18:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:38:17'
2026-04-29 18:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:38:17'
2026-04-29 18:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:38:17'
2026-04-29 18:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:38:17'
2026-04-29 18:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:38:17'
2026-04-29 18:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:38:17'
2026-04-29 18:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:38:17'
2026-04-29 18:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:38:17'
2026-04-29 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:38:18'
2026-04-29 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:38:18'
2026-04-29 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:38:18'
2026-04-29 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:38:19'
2026-04-29 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:38:20'
2026-04-29 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:38:20'
2026-04-29 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:38:20'
2026-04-29 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:38:20'
2026-04-29 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:38:20'
2026-04-29 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:38:21'
2026-04-29 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:38:21'
2026-04-29 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:38:21'
2026-04-29 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:38:21'
2026-04-29 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:38:21'
2026-04-29 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 18:38:21'
2026-04-29 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:38:21'
2026-04-29 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:38:21'
2026-04-29 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:38:21'
2026-04-29 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:38:21'
2026-04-29 18:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:38:21'
2026-04-29 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:38:22'
2026-04-29 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:38:22'
2026-04-29 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:38:22'
2026-04-29 18:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:38:23'
2026-04-29 18:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:38:23'
2026-04-29 18:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:38:23'
2026-04-29 18:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:38:23'
2026-04-29 18:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:38:24'
2026-04-29 18:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:38:24'
2026-04-29 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:38:25'
2026-04-29 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:38:25'
2026-04-29 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:38:25'
2026-04-29 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:38:25'
2026-04-29 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:38:26'
2026-04-29 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:38:26'
2026-04-29 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:38:26'
2026-04-29 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:38:26'
2026-04-29 18:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:38:27'
2026-04-29 18:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:38:27'
2026-04-29 18:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:38:27'
2026-04-29 18:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:38:27'
2026-04-29 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:38:28'
2026-04-29 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:38:28'
2026-04-29 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:38:28'
2026-04-29 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:38:28'
2026-04-29 18:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:38:29'
2026-04-29 18:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:38:29'
2026-04-29 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:38:30'
2026-04-29 18:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:38:31'
2026-04-29 18:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:38:31'
2026-04-29 18:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:38:31'
2026-04-29 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:38:32'
2026-04-29 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:38:32'
2026-04-29 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:38:32'
2026-04-29 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:38:32'
2026-04-29 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:38:32'
2026-04-29 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:38:32'
2026-04-29 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:38:33'
2026-04-29 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:38:33'
2026-04-29 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:38:33'
2026-04-29 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:38:33'
2026-04-29 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:38:34'
2026-04-29 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 33, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:38:34'
2026-04-29 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:38:34'
2026-04-29 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:38:34'
2026-04-29 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:38:34'
2026-04-29 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:38:35'
2026-04-29 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:38:36'
2026-04-29 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:38:36'
2026-04-29 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:38:36'
2026-04-29 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:38:36'
2026-04-29 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:38:36'
2026-04-29 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:38:36'
2026-04-29 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:38:36'
2026-04-29 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:38:36'
2026-04-29 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:38:36'
2026-04-29 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:38:37'
2026-04-29 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:38:37'
2026-04-29 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:38:37'
2026-04-29 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:38:37'
2026-04-29 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:38:37'
2026-04-29 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:38:38'
2026-04-29 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:38:38'
2026-04-29 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:38:38'
2026-04-29 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:38:39'
2026-04-29 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:38:39'
2026-04-29 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:38:39'
2026-04-29 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:38:39'
2026-04-29 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:38:39'
2026-04-29 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:38:39'
2026-04-29 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:38:39'
2026-04-29 18:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:38:40'
2026-04-29 18:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:38:40'
2026-04-29 18:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:38:40'
2026-04-29 18:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:38:40'
2026-04-29 18:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:38:40'
2026-04-29 18:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:38:40'
2026-04-29 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:38:42'
2026-04-29 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:38:43'
2026-04-29 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:38:44'
2026-04-29 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:38:44'
2026-04-29 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:38:45'
2026-04-29 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:38:45'
2026-04-29 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 18:38:45'
2026-04-29 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:38:45'
2026-04-29 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:38:45'
2026-04-29 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:38:46'
2026-04-29 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:38:46'
2026-04-29 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:38:46'
2026-04-29 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:38:47'
2026-04-29 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:38:47'
2026-04-29 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:38:47'
2026-04-29 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:38:48'
2026-04-29 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:38:48'
2026-04-29 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:38:49'
2026-04-29 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:38:50'
2026-04-29 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:38:51'
2026-04-29 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:38:52'
2026-04-29 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:38:52'
2026-04-29 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:38:53'
2026-04-29 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:38:53'
2026-04-29 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:38:53'
2026-04-29 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 18:38:53'
2026-04-29 18:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:38:54'
2026-04-29 18:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:38:54'
2026-04-29 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:38:55'
2026-04-29 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 18:38:55'
2026-04-29 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:38:55'
2026-04-29 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 18:38:56'
2026-04-29 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:38:56'
2026-04-29 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 18:38:56'
2026-04-29 18:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:38:57'
2026-04-29 18:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:38:57'
2026-04-29 18:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:38:57'
2026-04-29 18:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:38:58'
2026-04-29 18:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 58, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:38:58'
2026-04-29 18:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 38, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 18:38:59'
2026-04-29 18:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 0, 622032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16728, 'high': 1.16741, 'low': 1.16688, 'close': 1.16698, 'volume': 197.0} | asctime='2026-04-29 18:39:00'
2026-04-29 18:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 0, 622890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16735, 'high': 1.16748, 'low': 1.16695, 'close': 1.16705, 'volume': 197.0} | asctime='2026-04-29 18:39:00'
2026-04-29 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:39:00'
2026-04-29 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:39:00'
2026-04-29 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:39:00'
2026-04-29 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:39:01'
2026-04-29 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:39:01'
2026-04-29 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:39:01'
2026-04-29 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:39:01'
2026-04-29 18:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:39:02'
2026-04-29 18:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:39:02'
2026-04-29 18:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:39:02'
2026-04-29 18:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:39:02'
2026-04-29 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:39:03'
2026-04-29 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:39:03'
2026-04-29 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:39:03'
2026-04-29 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:39:03'
2026-04-29 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:39:03'
2026-04-29 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:39:03'
2026-04-29 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:39:03'
2026-04-29 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:39:03'
2026-04-29 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:39:03'
2026-04-29 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:39:04'
2026-04-29 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:39:04'
2026-04-29 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:39:04'
2026-04-29 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:39:04'
2026-04-29 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:39:04'
2026-04-29 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:39:04'
2026-04-29 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:39:04'
2026-04-29 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:39:05'
2026-04-29 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:39:05'
2026-04-29 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:39:05'
2026-04-29 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:39:05'
2026-04-29 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:39:05'
2026-04-29 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:39:05'
2026-04-29 18:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:39:06'
2026-04-29 18:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:39:06'
2026-04-29 18:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:39:06'
2026-04-29 18:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:39:06'
2026-04-29 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:39:07'
2026-04-29 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:39:08'
2026-04-29 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:39:08'
2026-04-29 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:39:08'
2026-04-29 18:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:39:09'
2026-04-29 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:39:10'
2026-04-29 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:39:10'
2026-04-29 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:39:11'
2026-04-29 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:39:11'
2026-04-29 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:39:12'
2026-04-29 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:39:12'
2026-04-29 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:39:12'
2026-04-29 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:39:12'
2026-04-29 18:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:39:12'
2026-04-29 18:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:39:14'
2026-04-29 18:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:39:14'
2026-04-29 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:39:15'
2026-04-29 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:39:15'
2026-04-29 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 18:39:16'
2026-04-29 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 18:39:16'
2026-04-29 18:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 18:39:17'
2026-04-29 18:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 18:39:17'
2026-04-29 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:39:19'
2026-04-29 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:39:19'
2026-04-29 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:39:19'
2026-04-29 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:39:19'
2026-04-29 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:39:19'
2026-04-29 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:39:20'
2026-04-29 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:39:20'
2026-04-29 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:39:21'
2026-04-29 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:39:21'
2026-04-29 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:39:21'
2026-04-29 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:39:21'
2026-04-29 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:39:21'
2026-04-29 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:39:22'
2026-04-29 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:39:22'
2026-04-29 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:39:22'
2026-04-29 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:39:22'
2026-04-29 18:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:39:23'
2026-04-29 18:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 18:39:23'
2026-04-29 18:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:39:23'
2026-04-29 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:39:24'
2026-04-29 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:39:24'
2026-04-29 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:39:24'
2026-04-29 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:39:26'
2026-04-29 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:39:26'
2026-04-29 18:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:39:28'
2026-04-29 18:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:39:28'
2026-04-29 18:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:39:29'
2026-04-29 18:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:39:29'
2026-04-29 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:39:30'
2026-04-29 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 18:39:30'
2026-04-29 18:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:39:33'
2026-04-29 18:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:39:33'
2026-04-29 18:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:39:33'
2026-04-29 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:39:34'
2026-04-29 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:39:34'
2026-04-29 18:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:39:35'
2026-04-29 18:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:39:36'
2026-04-29 18:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 18:39:36'
2026-04-29 18:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:39:37'
2026-04-29 18:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:39:37'
2026-04-29 18:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:39:38'
2026-04-29 18:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:39:38'
2026-04-29 18:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:39:38'
2026-04-29 18:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 39, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 18:39:39'
2026-04-29 18:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:39:39'
2026-04-29 18:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:39:39'
2026-04-29 18:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:39:39'
2026-04-29 18:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:39:39'
2026-04-29 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:39:40'
2026-04-29 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 18:39:40'
2026-04-29 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:39:40'
2026-04-29 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:39:40'
2026-04-29 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:39:40'
2026-04-29 18:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:39:41'
2026-04-29 18:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:39:41'
2026-04-29 18:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 18:39:42'
2026-04-29 18:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 18:39:42'
2026-04-29 18:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:39:42'
2026-04-29 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:39:43'
2026-04-29 18:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:39:44'
2026-04-29 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 18:39:45'
2026-04-29 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:39:45'
2026-04-29 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:39:45'
2026-04-29 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:39:45'
2026-04-29 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:39:45'
2026-04-29 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:39:46'
2026-04-29 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:39:46'
2026-04-29 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:39:46'
2026-04-29 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:39:46'
2026-04-29 18:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:39:48'
2026-04-29 18:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:39:49'
2026-04-29 18:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:39:49'
2026-04-29 18:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:39:49'
2026-04-29 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:39:50'
2026-04-29 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:39:50'
2026-04-29 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:39:50'
2026-04-29 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:39:50'
2026-04-29 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:39:51'
2026-04-29 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:39:51'
2026-04-29 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:39:51'
2026-04-29 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:39:51'
2026-04-29 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:39:51'
2026-04-29 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:39:51'
2026-04-29 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:39:51'
2026-04-29 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:39:51'
2026-04-29 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:39:51'
2026-04-29 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 18:39:52'
2026-04-29 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:39:52'
2026-04-29 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:39:52'
2026-04-29 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 18:39:53'
2026-04-29 18:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 18:39:54'
2026-04-29 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 18:39:57'
2026-04-29 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 18:39:57'
2026-04-29 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 18:39:57'
2026-04-29 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 18:39:57'
2026-04-29 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 39, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 18:39:57'
2026-04-29 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 0, 175550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16701, 'high': 1.16759, 'low': 1.16701, 'close': 1.16744, 'volume': 155.0} | asctime='2026-04-29 18:40:00'
2026-04-29 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 0, 176210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16708, 'high': 1.16766, 'low': 1.16708, 'close': 1.16751, 'volume': 155.0} | asctime='2026-04-29 18:40:00'
2026-04-29 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 0, 176642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16716, 'high': 1.16841, 'low': 1.16667, 'close': 1.16744, 'volume': 1124.0} | asctime='2026-04-29 18:40:00'
2026-04-29 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 0, 179753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16723, 'high': 1.16848, 'low': 1.16674, 'close': 1.16751, 'volume': 1124.0} | asctime='2026-04-29 18:40:00'
2026-04-29 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 18:40:00'
2026-04-29 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:40:01'
2026-04-29 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:40:01'
2026-04-29 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:40:02'
2026-04-29 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:40:02'
2026-04-29 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:40:02'
2026-04-29 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:40:02'
2026-04-29 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:40:02'
2026-04-29 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:40:02'
2026-04-29 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:40:02'
2026-04-29 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:40:02'
2026-04-29 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:40:02'
2026-04-29 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:40:03'
2026-04-29 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:40:03'
2026-04-29 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:40:03'
2026-04-29 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:40:03'
2026-04-29 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:40:03'
2026-04-29 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:40:04'
2026-04-29 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:40:04'
2026-04-29 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:40:04'
2026-04-29 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:40:04'
2026-04-29 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:40:04'
2026-04-29 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 18:40:04'
2026-04-29 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:40:04'
2026-04-29 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:40:05'
2026-04-29 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:40:05'
2026-04-29 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:40:05'
2026-04-29 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:40:05'
2026-04-29 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 18:40:06'
2026-04-29 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 18:40:06'
2026-04-29 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 18:40:06'
2026-04-29 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 18:40:07'
2026-04-29 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:40:07'
2026-04-29 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:40:07'
2026-04-29 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 7, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:40:07'
2026-04-29 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:40:07'
2026-04-29 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:40:07'
2026-04-29 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:40:07'
2026-04-29 18:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:40:08'
2026-04-29 18:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:40:08'
2026-04-29 18:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:40:08'
2026-04-29 18:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:40:08'
2026-04-29 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 9, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:40:09'
2026-04-29 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:40:10'
2026-04-29 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:40:10'
2026-04-29 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:40:10'
2026-04-29 18:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:40:11'
2026-04-29 18:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:40:11'
2026-04-29 18:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:40:12'
2026-04-29 18:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:40:12'
2026-04-29 18:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:40:12'
2026-04-29 18:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:40:12'
2026-04-29 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:40:13'
2026-04-29 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:40:13'
2026-04-29 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:40:13'
2026-04-29 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:40:13'
2026-04-29 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:40:13'
2026-04-29 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:40:13'
2026-04-29 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:40:13'
2026-04-29 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:40:13'
2026-04-29 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:40:14'
2026-04-29 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:40:14'
2026-04-29 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:40:14'
2026-04-29 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:40:14'
2026-04-29 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:40:14'
2026-04-29 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:40:14'
2026-04-29 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:40:15'
2026-04-29 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:40:15'
2026-04-29 18:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:40:16'
2026-04-29 18:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:40:16'
2026-04-29 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:40:17'
2026-04-29 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:40:17'
2026-04-29 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:40:17'
2026-04-29 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:40:17'
2026-04-29 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:40:17'
2026-04-29 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:40:17'
2026-04-29 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:40:18'
2026-04-29 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:40:18'
2026-04-29 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:40:18'
2026-04-29 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:40:18'
2026-04-29 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:40:18'
2026-04-29 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:40:18'
2026-04-29 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:40:18'
2026-04-29 18:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:40:19'
2026-04-29 18:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:40:19'
2026-04-29 18:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:40:19'
2026-04-29 18:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:40:19'
2026-04-29 18:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:40:20'
2026-04-29 18:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:40:20'
2026-04-29 18:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:40:20'
2026-04-29 18:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:40:20'
2026-04-29 18:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:40:20'
2026-04-29 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:40:21'
2026-04-29 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:40:21'
2026-04-29 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:40:21'
2026-04-29 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:40:22'
2026-04-29 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:40:22'
2026-04-29 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:40:22'
2026-04-29 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:40:23'
2026-04-29 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:40:23'
2026-04-29 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:40:23'
2026-04-29 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:40:23'
2026-04-29 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:40:23'
2026-04-29 18:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:40:24'
2026-04-29 18:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:40:24'
2026-04-29 18:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:40:24'
2026-04-29 18:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:40:24'
2026-04-29 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:40:25'
2026-04-29 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:40:25'
2026-04-29 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:40:25'
2026-04-29 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:40:27'
2026-04-29 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:40:27'
2026-04-29 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:40:27'
2026-04-29 18:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:40:28'
2026-04-29 18:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:40:28'
2026-04-29 18:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:40:28'
2026-04-29 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:40:29'
2026-04-29 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:40:33'
2026-04-29 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:40:34'
2026-04-29 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:40:34'
2026-04-29 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:40:34'
2026-04-29 18:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:40:35'
2026-04-29 18:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:40:35'
2026-04-29 18:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:40:35'
2026-04-29 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:40:38'
2026-04-29 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:40:38'
2026-04-29 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:40:38'
2026-04-29 18:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:40:39'
2026-04-29 18:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:40:39'
2026-04-29 18:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:40:40'
2026-04-29 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:40:41'
2026-04-29 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:40:41'
2026-04-29 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:40:42'
2026-04-29 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:40:42'
2026-04-29 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:40:42'
2026-04-29 18:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:40:43'
2026-04-29 18:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:40:43'
2026-04-29 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:40:44'
2026-04-29 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:40:44'
2026-04-29 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:40:44'
2026-04-29 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:40:44'
2026-04-29 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:40:44'
2026-04-29 18:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:40:45'
2026-04-29 18:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:40:45'
2026-04-29 18:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 46, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:40:46'
2026-04-29 18:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:40:46'
2026-04-29 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:40:47'
2026-04-29 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:40:47'
2026-04-29 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:40:49'
2026-04-29 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:40:49'
2026-04-29 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:40:49'
2026-04-29 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:40:50'
2026-04-29 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:40:50'
2026-04-29 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:40:50'
2026-04-29 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:40:50'
2026-04-29 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:40:51'
2026-04-29 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:40:51'
2026-04-29 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:40:52'
2026-04-29 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:40:52'
2026-04-29 18:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:40:53'
2026-04-29 18:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:40:53'
2026-04-29 18:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:40:53'
2026-04-29 18:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:40:53'
2026-04-29 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:40:54'
2026-04-29 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:40:54'
2026-04-29 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:40:54'
2026-04-29 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:40:54'
2026-04-29 18:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:40:55'
2026-04-29 18:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:40:55'
2026-04-29 18:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:40:55'
2026-04-29 18:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:40:56'
2026-04-29 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:40:57'
2026-04-29 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:40:57'
2026-04-29 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:40:57'
2026-04-29 18:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:40:58'
2026-04-29 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:40:59'
2026-04-29 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 40, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:40:59'
2026-04-29 18:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 1, 404032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16741, 'high': 1.16741, 'low': 1.16702, 'close': 1.16729, 'volume': 177.0} | asctime='2026-04-29 18:41:01'
2026-04-29 18:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 1, 405168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16748, 'high': 1.16748, 'low': 1.16709, 'close': 1.16736, 'volume': 177.0} | asctime='2026-04-29 18:41:01'
2026-04-29 18:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:41:01'
2026-04-29 18:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:41:01'
2026-04-29 18:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:41:01'
2026-04-29 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:41:03'
2026-04-29 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:41:03'
2026-04-29 18:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:41:04'
2026-04-29 18:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:41:04'
2026-04-29 18:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:41:04'
2026-04-29 18:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:41:05'
2026-04-29 18:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:41:05'
2026-04-29 18:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:41:05'
2026-04-29 18:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:41:06'
2026-04-29 18:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:41:06'
2026-04-29 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:41:07'
2026-04-29 18:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:41:09'
2026-04-29 18:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:41:09'
2026-04-29 18:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:41:09'
2026-04-29 18:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:41:10'
2026-04-29 18:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:41:10'
2026-04-29 18:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:41:11'
2026-04-29 18:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:41:14'
2026-04-29 18:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:41:14'
2026-04-29 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:41:15'
2026-04-29 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:41:15'
2026-04-29 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:41:15'
2026-04-29 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:41:15'
2026-04-29 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:41:15'
2026-04-29 18:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:41:16'
2026-04-29 18:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:41:17'
2026-04-29 18:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:41:20'
2026-04-29 18:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:41:20'
2026-04-29 18:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:41:20'
2026-04-29 18:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:41:20'
2026-04-29 18:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:41:21'
2026-04-29 18:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:41:22'
2026-04-29 18:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:41:22'
2026-04-29 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:41:23'
2026-04-29 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:41:23'
2026-04-29 18:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:41:24'
2026-04-29 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:41:26'
2026-04-29 18:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:41:27'
2026-04-29 18:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:41:27'
2026-04-29 18:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:41:28'
2026-04-29 18:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:41:28'
2026-04-29 18:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:41:28'
2026-04-29 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:41:30'
2026-04-29 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:41:30'
2026-04-29 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:41:30'
2026-04-29 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:41:30'
2026-04-29 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:41:30'
2026-04-29 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:41:30'
2026-04-29 18:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:41:31'
2026-04-29 18:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:41:31'
2026-04-29 18:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:41:31'
2026-04-29 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:41:32'
2026-04-29 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:41:32'
2026-04-29 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:41:32'
2026-04-29 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:41:32'
2026-04-29 18:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:41:34'
2026-04-29 18:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:41:35'
2026-04-29 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:41:36'
2026-04-29 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:41:36'
2026-04-29 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:41:37'
2026-04-29 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:41:37'
2026-04-29 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:41:38'
2026-04-29 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:41:38'
2026-04-29 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:41:38'
2026-04-29 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:41:38'
2026-04-29 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:41:39'
2026-04-29 18:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:41:40'
2026-04-29 18:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:41:40'
2026-04-29 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:41:41'
2026-04-29 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:41:41'
2026-04-29 18:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:41:43'
2026-04-29 18:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:41:43'
2026-04-29 18:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:41:44'
2026-04-29 18:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:41:44'
2026-04-29 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:41:45'
2026-04-29 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:41:45'
2026-04-29 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:41:45'
2026-04-29 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:41:45'
2026-04-29 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:41:45'
2026-04-29 18:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:41:46'
2026-04-29 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:41:48'
2026-04-29 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:41:48'
2026-04-29 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:41:48'
2026-04-29 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:41:48'
2026-04-29 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:41:48'
2026-04-29 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 18:41:48'
2026-04-29 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:41:48'
2026-04-29 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:41:49'
2026-04-29 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:41:49'
2026-04-29 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:41:49'
2026-04-29 18:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:41:50'
2026-04-29 18:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:41:50'
2026-04-29 18:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:41:50'
2026-04-29 18:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:41:50'
2026-04-29 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:41:51'
2026-04-29 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:41:51'
2026-04-29 18:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:41:52'
2026-04-29 18:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:41:52'
2026-04-29 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:41:53'
2026-04-29 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:41:57'
2026-04-29 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:41:57'
2026-04-29 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 18:41:57'
2026-04-29 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:41:58'
2026-04-29 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:41:58'
2026-04-29 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 18:41:58'
2026-04-29 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:41:58'
2026-04-29 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 59, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 18:41:59'
2026-04-29 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 41, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:41:59'
2026-04-29 18:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 0, 188770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1673, 'high': 1.1673, 'low': 1.16695, 'close': 1.16697, 'volume': 111.0} | asctime='2026-04-29 18:42:00'
2026-04-29 18:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 0, 189495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16737, 'high': 1.16737, 'low': 1.16702, 'close': 1.16704, 'volume': 111.0} | asctime='2026-04-29 18:42:00'
2026-04-29 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 18:42:00'
2026-04-29 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:42:00'
2026-04-29 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:42:00'
2026-04-29 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:42:01'
2026-04-29 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:42:01'
2026-04-29 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:42:01'
2026-04-29 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 18:42:01'
2026-04-29 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:42:01'
2026-04-29 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:42:02'
2026-04-29 18:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:42:04'
2026-04-29 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 18:42:05'
2026-04-29 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:42:06'
2026-04-29 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:42:06'
2026-04-29 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:42:06'
2026-04-29 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 18:42:07'
2026-04-29 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:42:07'
2026-04-29 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 18:42:07'
2026-04-29 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:42:08'
2026-04-29 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:42:08'
2026-04-29 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:42:08'
2026-04-29 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:42:08'
2026-04-29 18:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:42:09'
2026-04-29 18:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:42:09'
2026-04-29 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:42:12'
2026-04-29 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:42:12'
2026-04-29 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:42:12'
2026-04-29 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:42:12'
2026-04-29 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:42:13'
2026-04-29 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:42:13'
2026-04-29 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:42:14'
2026-04-29 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:42:15'
2026-04-29 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:42:15'
2026-04-29 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:42:16'
2026-04-29 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:42:16'
2026-04-29 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:42:16'
2026-04-29 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:42:16'
2026-04-29 18:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:42:17'
2026-04-29 18:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:42:17'
2026-04-29 18:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:42:17'
2026-04-29 18:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:42:18'
2026-04-29 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:42:20'
2026-04-29 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:42:20'
2026-04-29 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:42:21'
2026-04-29 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:42:21'
2026-04-29 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:42:21'
2026-04-29 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:42:22'
2026-04-29 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:42:23'
2026-04-29 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:42:23'
2026-04-29 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:42:23'
2026-04-29 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:42:26'
2026-04-29 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:42:26'
2026-04-29 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:42:26'
2026-04-29 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:42:26'
2026-04-29 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:42:27'
2026-04-29 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:42:27'
2026-04-29 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:42:28'
2026-04-29 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:42:28'
2026-04-29 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:42:28'
2026-04-29 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:42:29'
2026-04-29 18:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:42:30'
2026-04-29 18:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:42:30'
2026-04-29 18:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:42:32'
2026-04-29 18:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:42:32'
2026-04-29 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:42:33'
2026-04-29 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:42:33'
2026-04-29 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:42:33'
2026-04-29 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:42:33'
2026-04-29 18:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:42:35'
2026-04-29 18:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:42:35'
2026-04-29 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:42:36'
2026-04-29 18:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:42:37'
2026-04-29 18:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:42:37'
2026-04-29 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:42:38'
2026-04-29 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:42:41'
2026-04-29 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:42:42'
2026-04-29 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:42:42'
2026-04-29 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:42:42'
2026-04-29 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:42:42'
2026-04-29 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:42:42'
2026-04-29 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:42:42'
2026-04-29 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:42:43'
2026-04-29 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:42:45'
2026-04-29 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:42:45'
2026-04-29 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:42:45'
2026-04-29 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:42:46'
2026-04-29 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:42:46'
2026-04-29 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:42:46'
2026-04-29 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:42:46'
2026-04-29 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:42:46'
2026-04-29 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:42:47'
2026-04-29 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:42:48'
2026-04-29 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:42:48'
2026-04-29 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:42:49'
2026-04-29 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:42:49'
2026-04-29 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:42:49'
2026-04-29 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:42:49'
2026-04-29 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:42:49'
2026-04-29 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:42:49'
2026-04-29 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:42:49'
2026-04-29 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:42:49'
2026-04-29 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:42:49'
2026-04-29 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:42:50'
2026-04-29 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:42:50'
2026-04-29 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:42:51'
2026-04-29 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:42:52'
2026-04-29 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:42:52'
2026-04-29 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:42:53'
2026-04-29 18:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:42:54'
2026-04-29 18:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:42:54'
2026-04-29 18:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:42:54'
2026-04-29 18:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 54, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 18:42:54'
2026-04-29 18:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:42:54'
2026-04-29 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 18:42:55'
2026-04-29 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:42:55'
2026-04-29 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:42:55'
2026-04-29 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:42:55'
2026-04-29 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:42:55'
2026-04-29 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:42:55'
2026-04-29 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:42:55'
2026-04-29 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:42:55'
2026-04-29 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:42:56'
2026-04-29 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:42:56'
2026-04-29 18:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:42:58'
2026-04-29 18:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:42:59'
2026-04-29 18:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:42:59'
2026-04-29 18:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:42:59'
2026-04-29 18:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:42:59'
2026-04-29 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:43:00'
2026-04-29 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:43:00'
2026-04-29 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 42, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:43:00'
2026-04-29 18:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 0, 952553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16698, 'high': 1.16712, 'low': 1.16672, 'close': 1.16712, 'volume': 130.0} | asctime='2026-04-29 18:43:00'
2026-04-29 18:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 0, 953276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16705, 'high': 1.16719, 'low': 1.16679, 'close': 1.16719, 'volume': 130.0} | asctime='2026-04-29 18:43:00'
2026-04-29 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:43:00'
2026-04-29 18:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:43:01'
2026-04-29 18:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:43:01'
2026-04-29 18:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:43:01'
2026-04-29 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:43:02'
2026-04-29 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:43:02'
2026-04-29 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:43:02'
2026-04-29 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:43:02'
2026-04-29 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:43:02'
2026-04-29 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:43:02'
2026-04-29 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:43:02'
2026-04-29 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:43:03'
2026-04-29 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:43:03'
2026-04-29 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:43:03'
2026-04-29 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:43:03'
2026-04-29 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:43:04'
2026-04-29 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:43:06'
2026-04-29 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:43:06'
2026-04-29 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:43:06'
2026-04-29 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 6, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:43:06'
2026-04-29 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:43:07'
2026-04-29 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:43:07'
2026-04-29 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:43:07'
2026-04-29 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:43:08'
2026-04-29 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:43:08'
2026-04-29 18:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:43:09'
2026-04-29 18:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:43:09'
2026-04-29 18:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 18:43:09'
2026-04-29 18:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:43:10'
2026-04-29 18:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 18:43:10'
2026-04-29 18:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:43:10'
2026-04-29 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:43:11'
2026-04-29 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:43:11'
2026-04-29 18:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:43:12'
2026-04-29 18:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:43:12'
2026-04-29 18:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:43:12'
2026-04-29 18:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:43:14'
2026-04-29 18:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:43:15'
2026-04-29 18:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:43:15'
2026-04-29 18:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:43:15'
2026-04-29 18:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:43:15'
2026-04-29 18:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:43:15'
2026-04-29 18:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:43:15'
2026-04-29 18:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:43:15'
2026-04-29 18:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:43:15'
2026-04-29 18:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:43:16'
2026-04-29 18:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:43:16'
2026-04-29 18:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:43:16'
2026-04-29 18:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:43:17'
2026-04-29 18:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:43:17'
2026-04-29 18:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:43:17'
2026-04-29 18:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:43:18'
2026-04-29 18:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:43:19'
2026-04-29 18:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:43:20'
2026-04-29 18:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:43:20'
2026-04-29 18:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 20, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:43:20'
2026-04-29 18:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:43:21'
2026-04-29 18:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:43:21'
2026-04-29 18:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:43:21'
2026-04-29 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:43:22'
2026-04-29 18:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:43:23'
2026-04-29 18:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:43:25'
2026-04-29 18:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:43:26'
2026-04-29 18:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:43:27'
2026-04-29 18:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:43:27'
2026-04-29 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:43:28'
2026-04-29 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:43:28'
2026-04-29 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:43:29'
2026-04-29 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:43:29'
2026-04-29 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:43:29'
2026-04-29 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 30, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:43:30'
2026-04-29 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:43:31'
2026-04-29 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:43:32'
2026-04-29 18:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:43:33'
2026-04-29 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:43:34'
2026-04-29 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:43:35'
2026-04-29 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:43:35'
2026-04-29 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:43:35'
2026-04-29 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:43:35'
2026-04-29 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:43:35'
2026-04-29 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 35, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:43:35'
2026-04-29 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:43:35'
2026-04-29 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:43:38'
2026-04-29 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:43:38'
2026-04-29 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:43:38'
2026-04-29 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:43:40'
2026-04-29 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:43:40'
2026-04-29 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:43:40'
2026-04-29 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:43:40'
2026-04-29 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:43:41'
2026-04-29 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:43:41'
2026-04-29 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:43:41'
2026-04-29 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:43:41'
2026-04-29 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:43:41'
2026-04-29 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:43:42'
2026-04-29 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:43:43'
2026-04-29 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:43:45'
2026-04-29 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:43:45'
2026-04-29 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:43:46'
2026-04-29 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:43:46'
2026-04-29 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:43:46'
2026-04-29 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:43:47'
2026-04-29 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:43:47'
2026-04-29 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:43:47'
2026-04-29 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:43:48'
2026-04-29 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:43:48'
2026-04-29 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:43:48'
2026-04-29 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:43:50'
2026-04-29 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:43:53'
2026-04-29 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:43:56'
2026-04-29 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:43:56'
2026-04-29 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:43:57'
2026-04-29 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:43:57'
2026-04-29 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:43:57'
2026-04-29 18:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 43, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:43:59'
2026-04-29 18:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 0, 937765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16708, 'high': 1.16712, 'low': 1.16677, 'close': 1.16688, 'volume': 115.0} | asctime='2026-04-29 18:44:00'
2026-04-29 18:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 0, 938653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16715, 'high': 1.16719, 'low': 1.16684, 'close': 1.16695, 'volume': 115.0} | asctime='2026-04-29 18:44:00'
2026-04-29 18:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:44:00'
2026-04-29 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:44:01'
2026-04-29 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:44:01'
2026-04-29 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:44:02'
2026-04-29 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:44:02'
2026-04-29 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:44:02'
2026-04-29 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:44:02'
2026-04-29 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:44:02'
2026-04-29 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:44:04'
2026-04-29 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:44:04'
2026-04-29 18:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:44:05'
2026-04-29 18:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:44:05'
2026-04-29 18:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:44:05'
2026-04-29 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:44:06'
2026-04-29 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:44:06'
2026-04-29 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:44:06'
2026-04-29 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:44:07'
2026-04-29 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:44:07'
2026-04-29 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:44:07'
2026-04-29 18:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:44:08'
2026-04-29 18:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:44:08'
2026-04-29 18:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:44:08'
2026-04-29 18:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:44:08'
2026-04-29 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:44:09'
2026-04-29 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:44:09'
2026-04-29 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:44:09'
2026-04-29 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:44:09'
2026-04-29 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:44:09'
2026-04-29 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:44:09'
2026-04-29 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:44:10'
2026-04-29 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:44:10'
2026-04-29 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:44:10'
2026-04-29 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:44:10'
2026-04-29 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:44:11'
2026-04-29 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:44:11'
2026-04-29 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:44:11'
2026-04-29 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:44:12'
2026-04-29 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:44:12'
2026-04-29 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:44:12'
2026-04-29 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:44:12'
2026-04-29 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:44:12'
2026-04-29 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:44:13'
2026-04-29 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:44:13'
2026-04-29 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:44:14'
2026-04-29 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:44:14'
2026-04-29 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:44:14'
2026-04-29 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:44:14'
2026-04-29 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:44:14'
2026-04-29 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:44:14'
2026-04-29 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:44:14'
2026-04-29 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:44:15'
2026-04-29 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:44:15'
2026-04-29 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:44:16'
2026-04-29 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:44:16'
2026-04-29 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:44:16'
2026-04-29 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:44:17'
2026-04-29 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:44:17'
2026-04-29 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:44:17'
2026-04-29 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:44:17'
2026-04-29 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:44:17'
2026-04-29 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:44:18'
2026-04-29 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:44:18'
2026-04-29 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:44:18'
2026-04-29 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:44:20'
2026-04-29 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:44:20'
2026-04-29 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:44:20'
2026-04-29 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:44:20'
2026-04-29 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:44:20'
2026-04-29 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:44:20'
2026-04-29 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:44:20'
2026-04-29 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:44:20'
2026-04-29 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:44:21'
2026-04-29 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:44:21'
2026-04-29 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:44:21'
2026-04-29 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16678, 'bid_price': 1.16671, 'volume': 0.0} | asctime='2026-04-29 18:44:21'
2026-04-29 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:44:21'
2026-04-29 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:44:21'
2026-04-29 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:44:21'
2026-04-29 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:44:22'
2026-04-29 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:44:22'
2026-04-29 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:44:22'
2026-04-29 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:44:22'
2026-04-29 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:44:22'
2026-04-29 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:44:22'
2026-04-29 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:44:22'
2026-04-29 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:44:22'
2026-04-29 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16661, 'bid_price': 1.16654, 'volume': 0.0} | asctime='2026-04-29 18:44:22'
2026-04-29 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:44:22'
2026-04-29 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16656, 'bid_price': 1.16649, 'volume': 0.0} | asctime='2026-04-29 18:44:22'
2026-04-29 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16653, 'bid_price': 1.16646, 'volume': 0.0} | asctime='2026-04-29 18:44:22'
2026-04-29 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16655, 'bid_price': 1.16648, 'volume': 0.0} | asctime='2026-04-29 18:44:22'
2026-04-29 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16656, 'bid_price': 1.16649, 'volume': 0.0} | asctime='2026-04-29 18:44:23'
2026-04-29 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 23, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:44:23'
2026-04-29 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16651, 'bid_price': 1.16644, 'volume': 0.0} | asctime='2026-04-29 18:44:23'
2026-04-29 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:44:23'
2026-04-29 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:44:24'
2026-04-29 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:44:24'
2026-04-29 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:44:24'
2026-04-29 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16651, 'bid_price': 1.16644, 'volume': 0.0} | asctime='2026-04-29 18:44:24'
2026-04-29 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16652, 'bid_price': 1.16645, 'volume': 0.0} | asctime='2026-04-29 18:44:24'
2026-04-29 18:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16653, 'bid_price': 1.16646, 'volume': 0.0} | asctime='2026-04-29 18:44:25'
2026-04-29 18:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:44:25'
2026-04-29 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16656, 'bid_price': 1.16649, 'volume': 0.0} | asctime='2026-04-29 18:44:26'
2026-04-29 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16655, 'bid_price': 1.16648, 'volume': 0.0} | asctime='2026-04-29 18:44:26'
2026-04-29 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16656, 'bid_price': 1.16649, 'volume': 0.0} | asctime='2026-04-29 18:44:26'
2026-04-29 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16657, 'bid_price': 1.1665, 'volume': 0.0} | asctime='2026-04-29 18:44:27'
2026-04-29 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16655, 'bid_price': 1.16648, 'volume': 0.0} | asctime='2026-04-29 18:44:27'
2026-04-29 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:44:27'
2026-04-29 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16653, 'bid_price': 1.16646, 'volume': 0.0} | asctime='2026-04-29 18:44:27'
2026-04-29 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16651, 'bid_price': 1.16644, 'volume': 0.0} | asctime='2026-04-29 18:44:28'
2026-04-29 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16652, 'bid_price': 1.16645, 'volume': 0.0} | asctime='2026-04-29 18:44:28'
2026-04-29 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:44:30'
2026-04-29 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16655, 'bid_price': 1.16648, 'volume': 0.0} | asctime='2026-04-29 18:44:30'
2026-04-29 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:44:30'
2026-04-29 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16655, 'bid_price': 1.16648, 'volume': 0.0} | asctime='2026-04-29 18:44:30'
2026-04-29 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:44:30'
2026-04-29 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16653, 'bid_price': 1.16646, 'volume': 0.0} | asctime='2026-04-29 18:44:30'
2026-04-29 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16652, 'bid_price': 1.16645, 'volume': 0.0} | asctime='2026-04-29 18:44:31'
2026-04-29 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16651, 'bid_price': 1.16644, 'volume': 0.0} | asctime='2026-04-29 18:44:31'
2026-04-29 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16652, 'bid_price': 1.16645, 'volume': 0.0} | asctime='2026-04-29 18:44:31'
2026-04-29 18:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16651, 'bid_price': 1.16644, 'volume': 0.0} | asctime='2026-04-29 18:44:32'
2026-04-29 18:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:44:32'
2026-04-29 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:44:33'
2026-04-29 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:44:33'
2026-04-29 18:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16651, 'bid_price': 1.16644, 'volume': 0.0} | asctime='2026-04-29 18:44:34'
2026-04-29 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:44:35'
2026-04-29 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:44:35'
2026-04-29 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16651, 'bid_price': 1.16644, 'volume': 0.0} | asctime='2026-04-29 18:44:35'
2026-04-29 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:44:35'
2026-04-29 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:44:37'
2026-04-29 18:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:44:38'
2026-04-29 18:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:44:39'
2026-04-29 18:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:44:39'
2026-04-29 18:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:44:39'
2026-04-29 18:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:44:39'
2026-04-29 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:44:40'
2026-04-29 18:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:44:41'
2026-04-29 18:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:44:42'
2026-04-29 18:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:44:42'
2026-04-29 18:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:44:42'
2026-04-29 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:44:43'
2026-04-29 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:44:43'
2026-04-29 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 42, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:44:43'
2026-04-29 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:44:43'
2026-04-29 18:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:44:44'
2026-04-29 18:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:44:44'
2026-04-29 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:44:45'
2026-04-29 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:44:45'
2026-04-29 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:44:47'
2026-04-29 18:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:44:48'
2026-04-29 18:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:44:48'
2026-04-29 18:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:44:48'
2026-04-29 18:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:44:48'
2026-04-29 18:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:44:49'
2026-04-29 18:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:44:49'
2026-04-29 18:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:44:49'
2026-04-29 18:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:44:50'
2026-04-29 18:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:44:50'
2026-04-29 18:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:44:50'
2026-04-29 18:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16651, 'bid_price': 1.16644, 'volume': 0.0} | asctime='2026-04-29 18:44:50'
2026-04-29 18:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:44:50'
2026-04-29 18:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:44:50'
2026-04-29 18:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:44:50'
2026-04-29 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:44:51'
2026-04-29 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:44:51'
2026-04-29 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:44:51'
2026-04-29 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:44:51'
2026-04-29 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:44:51'
2026-04-29 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:44:51'
2026-04-29 18:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:44:52'
2026-04-29 18:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 52, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:44:52'
2026-04-29 18:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:44:53'
2026-04-29 18:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:44:53'
2026-04-29 18:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:44:54'
2026-04-29 18:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:44:55'
2026-04-29 18:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:44:55'
2026-04-29 18:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:44:57'
2026-04-29 18:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 57, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:44:57'
2026-04-29 18:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:44:57'
2026-04-29 18:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:44:57'
2026-04-29 18:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 44, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:44:59'
2026-04-29 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 0, 161394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16687, 'high': 1.16687, 'low': 1.16637, 'close': 1.16637, 'volume': 181.0} | asctime='2026-04-29 18:45:00'
2026-04-29 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 0, 163114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16694, 'high': 1.16694, 'low': 1.16644, 'close': 1.16644, 'volume': 181.0} | asctime='2026-04-29 18:45:00'
2026-04-29 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 0, 164069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16741, 'high': 1.16741, 'low': 1.16637, 'close': 1.16637, 'volume': 714.0} | asctime='2026-04-29 18:45:00'
2026-04-29 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 0, 165058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16748, 'high': 1.16748, 'low': 1.16644, 'close': 1.16644, 'volume': 714.0} | asctime='2026-04-29 18:45:00'
2026-04-29 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 0, 165993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16753, 'high': 1.16841, 'low': 1.16637, 'close': 1.16637, 'volume': 2406.0} | asctime='2026-04-29 18:45:00'
2026-04-29 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 0, 167785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1676, 'high': 1.16848, 'low': 1.16644, 'close': 1.16644, 'volume': 2406.0} | asctime='2026-04-29 18:45:00'
2026-04-29 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:45:00'
2026-04-29 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:45:00'
2026-04-29 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:45:00'
2026-04-29 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:45:00'
2026-04-29 18:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:45:01'
2026-04-29 18:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16642, 'bid_price': 1.16635, 'volume': 0.0} | asctime='2026-04-29 18:45:01'
2026-04-29 18:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:45:01'
2026-04-29 18:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:45:01'
2026-04-29 18:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:45:02'
2026-04-29 18:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:45:02'
2026-04-29 18:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:45:02'
2026-04-29 18:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:45:02'
2026-04-29 18:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:45:02'
2026-04-29 18:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:45:02'
2026-04-29 18:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:45:03'
2026-04-29 18:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:45:03'
2026-04-29 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:45:05'
2026-04-29 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:45:05'
2026-04-29 18:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:45:07'
2026-04-29 18:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:45:07'
2026-04-29 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:45:12'
2026-04-29 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:45:12'
2026-04-29 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:45:12'
2026-04-29 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:45:13'
2026-04-29 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:45:13'
2026-04-29 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:45:13'
2026-04-29 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:45:14'
2026-04-29 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:45:14'
2026-04-29 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:45:14'
2026-04-29 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:45:14'
2026-04-29 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:45:14'
2026-04-29 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:45:14'
2026-04-29 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:45:14'
2026-04-29 18:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:45:15'
2026-04-29 18:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 15, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:45:15'
2026-04-29 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:45:16'
2026-04-29 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:45:16'
2026-04-29 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:45:16'
2026-04-29 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:45:17'
2026-04-29 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:45:17'
2026-04-29 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:45:17'
2026-04-29 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:45:17'
2026-04-29 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16642, 'bid_price': 1.16635, 'volume': 0.0} | asctime='2026-04-29 18:45:17'
2026-04-29 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:45:17'
2026-04-29 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16642, 'bid_price': 1.16635, 'volume': 0.0} | asctime='2026-04-29 18:45:17'
2026-04-29 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:45:17'
2026-04-29 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:45:17'
2026-04-29 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16642, 'bid_price': 1.16635, 'volume': 0.0} | asctime='2026-04-29 18:45:17'
2026-04-29 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:45:18'
2026-04-29 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16642, 'bid_price': 1.16635, 'volume': 0.0} | asctime='2026-04-29 18:45:18'
2026-04-29 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16634, 'volume': 0.0} | asctime='2026-04-29 18:45:18'
2026-04-29 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16639, 'bid_price': 1.16632, 'volume': 0.0} | asctime='2026-04-29 18:45:19'
2026-04-29 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16642, 'bid_price': 1.16635, 'volume': 0.0} | asctime='2026-04-29 18:45:19'
2026-04-29 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16634, 'volume': 0.0} | asctime='2026-04-29 18:45:19'
2026-04-29 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1664, 'bid_price': 1.16633, 'volume': 0.0} | asctime='2026-04-29 18:45:19'
2026-04-29 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16638, 'bid_price': 1.16631, 'volume': 0.0} | asctime='2026-04-29 18:45:19'
2026-04-29 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16635, 'bid_price': 1.16628, 'volume': 0.0} | asctime='2026-04-29 18:45:19'
2026-04-29 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16634, 'bid_price': 1.16627, 'volume': 0.0} | asctime='2026-04-29 18:45:19'
2026-04-29 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16632, 'bid_price': 1.16625, 'volume': 0.0} | asctime='2026-04-29 18:45:19'
2026-04-29 18:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.16623, 'volume': 0.0} | asctime='2026-04-29 18:45:19'
2026-04-29 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16622, 'volume': 0.0} | asctime='2026-04-29 18:45:20'
2026-04-29 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16621, 'volume': 0.0} | asctime='2026-04-29 18:45:20'
2026-04-29 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:45:20'
2026-04-29 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:45:21'
2026-04-29 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16619, 'volume': 0.0} | asctime='2026-04-29 18:45:21'
2026-04-29 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:45:21'
2026-04-29 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:45:21'
2026-04-29 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16614, 'volume': 0.0} | asctime='2026-04-29 18:45:21'
2026-04-29 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16615, 'volume': 0.0} | asctime='2026-04-29 18:45:21'
2026-04-29 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16614, 'volume': 0.0} | asctime='2026-04-29 18:45:21'
2026-04-29 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:45:21'
2026-04-29 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:45:22'
2026-04-29 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16619, 'volume': 0.0} | asctime='2026-04-29 18:45:22'
2026-04-29 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:45:22'
2026-04-29 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16619, 'volume': 0.0} | asctime='2026-04-29 18:45:24'
2026-04-29 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.1662, 'volume': 0.0} | asctime='2026-04-29 18:45:24'
2026-04-29 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16622, 'volume': 0.0} | asctime='2026-04-29 18:45:24'
2026-04-29 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 24, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.16623, 'volume': 0.0} | asctime='2026-04-29 18:45:24'
2026-04-29 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16633, 'bid_price': 1.16626, 'volume': 0.0} | asctime='2026-04-29 18:45:24'
2026-04-29 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16634, 'bid_price': 1.16627, 'volume': 0.0} | asctime='2026-04-29 18:45:24'
2026-04-29 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16633, 'bid_price': 1.16626, 'volume': 0.0} | asctime='2026-04-29 18:45:25'
2026-04-29 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16634, 'bid_price': 1.16627, 'volume': 0.0} | asctime='2026-04-29 18:45:25'
2026-04-29 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16633, 'bid_price': 1.16626, 'volume': 0.0} | asctime='2026-04-29 18:45:25'
2026-04-29 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16634, 'bid_price': 1.16627, 'volume': 0.0} | asctime='2026-04-29 18:45:25'
2026-04-29 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16633, 'bid_price': 1.16626, 'volume': 0.0} | asctime='2026-04-29 18:45:26'
2026-04-29 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16635, 'bid_price': 1.16628, 'volume': 0.0} | asctime='2026-04-29 18:45:26'
2026-04-29 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16637, 'bid_price': 1.1663, 'volume': 0.0} | asctime='2026-04-29 18:45:26'
2026-04-29 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16635, 'bid_price': 1.16628, 'volume': 0.0} | asctime='2026-04-29 18:45:26'
2026-04-29 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16636, 'bid_price': 1.16629, 'volume': 0.0} | asctime='2026-04-29 18:45:26'
2026-04-29 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16637, 'bid_price': 1.1663, 'volume': 0.0} | asctime='2026-04-29 18:45:26'
2026-04-29 18:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16639, 'bid_price': 1.16632, 'volume': 0.0} | asctime='2026-04-29 18:45:27'
2026-04-29 18:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16638, 'bid_price': 1.16631, 'volume': 0.0} | asctime='2026-04-29 18:45:27'
2026-04-29 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16639, 'bid_price': 1.16632, 'volume': 0.0} | asctime='2026-04-29 18:45:28'
2026-04-29 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1664, 'bid_price': 1.16633, 'volume': 0.0} | asctime='2026-04-29 18:45:28'
2026-04-29 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16639, 'bid_price': 1.16632, 'volume': 0.0} | asctime='2026-04-29 18:45:28'
2026-04-29 18:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16638, 'bid_price': 1.16631, 'volume': 0.0} | asctime='2026-04-29 18:45:29'
2026-04-29 18:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16637, 'bid_price': 1.1663, 'volume': 0.0} | asctime='2026-04-29 18:45:29'
2026-04-29 18:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16638, 'bid_price': 1.16631, 'volume': 0.0} | asctime='2026-04-29 18:45:29'
2026-04-29 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16639, 'bid_price': 1.16632, 'volume': 0.0} | asctime='2026-04-29 18:45:30'
2026-04-29 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16638, 'bid_price': 1.16631, 'volume': 0.0} | asctime='2026-04-29 18:45:30'
2026-04-29 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16637, 'bid_price': 1.1663, 'volume': 0.0} | asctime='2026-04-29 18:45:30'
2026-04-29 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16635, 'bid_price': 1.16628, 'volume': 0.0} | asctime='2026-04-29 18:45:30'
2026-04-29 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16636, 'bid_price': 1.16629, 'volume': 0.0} | asctime='2026-04-29 18:45:31'
2026-04-29 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16638, 'bid_price': 1.16631, 'volume': 0.0} | asctime='2026-04-29 18:45:31'
2026-04-29 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16637, 'bid_price': 1.1663, 'volume': 0.0} | asctime='2026-04-29 18:45:31'
2026-04-29 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16639, 'bid_price': 1.16632, 'volume': 0.0} | asctime='2026-04-29 18:45:31'
2026-04-29 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16638, 'bid_price': 1.16631, 'volume': 0.0} | asctime='2026-04-29 18:45:31'
2026-04-29 18:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16639, 'bid_price': 1.16632, 'volume': 0.0} | asctime='2026-04-29 18:45:32'
2026-04-29 18:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16638, 'bid_price': 1.16631, 'volume': 0.0} | asctime='2026-04-29 18:45:32'
2026-04-29 18:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16639, 'bid_price': 1.16632, 'volume': 0.0} | asctime='2026-04-29 18:45:32'
2026-04-29 18:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16638, 'bid_price': 1.16631, 'volume': 0.0} | asctime='2026-04-29 18:45:32'
2026-04-29 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16639, 'bid_price': 1.16632, 'volume': 0.0} | asctime='2026-04-29 18:45:33'
2026-04-29 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16634, 'volume': 0.0} | asctime='2026-04-29 18:45:33'
2026-04-29 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:45:33'
2026-04-29 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16642, 'bid_price': 1.16635, 'volume': 0.0} | asctime='2026-04-29 18:45:33'
2026-04-29 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1664, 'bid_price': 1.16633, 'volume': 0.0} | asctime='2026-04-29 18:45:33'
2026-04-29 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16639, 'bid_price': 1.16632, 'volume': 0.0} | asctime='2026-04-29 18:45:33'
2026-04-29 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1664, 'bid_price': 1.16633, 'volume': 0.0} | asctime='2026-04-29 18:45:34'
2026-04-29 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16639, 'bid_price': 1.16632, 'volume': 0.0} | asctime='2026-04-29 18:45:34'
2026-04-29 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16634, 'volume': 0.0} | asctime='2026-04-29 18:45:34'
2026-04-29 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1664, 'bid_price': 1.16633, 'volume': 0.0} | asctime='2026-04-29 18:45:34'
2026-04-29 18:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16642, 'bid_price': 1.16635, 'volume': 0.0} | asctime='2026-04-29 18:45:35'
2026-04-29 18:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16634, 'volume': 0.0} | asctime='2026-04-29 18:45:35'
2026-04-29 18:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1664, 'bid_price': 1.16633, 'volume': 0.0} | asctime='2026-04-29 18:45:35'
2026-04-29 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16634, 'volume': 0.0} | asctime='2026-04-29 18:45:36'
2026-04-29 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1664, 'bid_price': 1.16633, 'volume': 0.0} | asctime='2026-04-29 18:45:36'
2026-04-29 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16638, 'bid_price': 1.16631, 'volume': 0.0} | asctime='2026-04-29 18:45:37'
2026-04-29 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16639, 'bid_price': 1.16632, 'volume': 0.0} | asctime='2026-04-29 18:45:37'
2026-04-29 18:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 38, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16638, 'bid_price': 1.16631, 'volume': 0.0} | asctime='2026-04-29 18:45:38'
2026-04-29 18:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16639, 'bid_price': 1.16632, 'volume': 0.0} | asctime='2026-04-29 18:45:38'
2026-04-29 18:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1664, 'bid_price': 1.16633, 'volume': 0.0} | asctime='2026-04-29 18:45:38'
2026-04-29 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16638, 'bid_price': 1.16631, 'volume': 0.0} | asctime='2026-04-29 18:45:39'
2026-04-29 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16639, 'bid_price': 1.16632, 'volume': 0.0} | asctime='2026-04-29 18:45:39'
2026-04-29 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1664, 'bid_price': 1.16633, 'volume': 0.0} | asctime='2026-04-29 18:45:39'
2026-04-29 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16642, 'bid_price': 1.16635, 'volume': 0.0} | asctime='2026-04-29 18:45:39'
2026-04-29 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16634, 'volume': 0.0} | asctime='2026-04-29 18:45:39'
2026-04-29 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16642, 'bid_price': 1.16635, 'volume': 0.0} | asctime='2026-04-29 18:45:40'
2026-04-29 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:45:40'
2026-04-29 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:45:40'
2026-04-29 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:45:40'
2026-04-29 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:45:40'
2026-04-29 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 40, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:45:41'
2026-04-29 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:45:41'
2026-04-29 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:45:41'
2026-04-29 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:45:42'
2026-04-29 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:45:42'
2026-04-29 18:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:45:43'
2026-04-29 18:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:45:43'
2026-04-29 18:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:45:44'
2026-04-29 18:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:45:44'
2026-04-29 18:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:45:44'
2026-04-29 18:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 48, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:45:48'
2026-04-29 18:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:45:49'
2026-04-29 18:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:45:50'
2026-04-29 18:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:45:50'
2026-04-29 18:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:45:50'
2026-04-29 18:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:45:50'
2026-04-29 18:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:45:51'
2026-04-29 18:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:45:51'
2026-04-29 18:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:45:52'
2026-04-29 18:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:45:52'
2026-04-29 18:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:45:54'
2026-04-29 18:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:45:54'
2026-04-29 18:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:45:55'
2026-04-29 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:45:59'
2026-04-29 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:45:59'
2026-04-29 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 59, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:45:59'
2026-04-29 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:45:59'
2026-04-29 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 45, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:45:59'
2026-04-29 18:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 0, 551046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16638, 'high': 1.16643, 'low': 1.16614, 'close': 1.16636, 'volume': 169.0} | asctime='2026-04-29 18:46:00'
2026-04-29 18:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 0, 562668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16645, 'high': 1.1665, 'low': 1.16621, 'close': 1.16643, 'volume': 169.0} | asctime='2026-04-29 18:46:00'
2026-04-29 18:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:46:00'
2026-04-29 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:46:01'
2026-04-29 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:46:01'
2026-04-29 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:46:01'
2026-04-29 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:46:01'
2026-04-29 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:46:01'
2026-04-29 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:46:01'
2026-04-29 18:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:46:03'
2026-04-29 18:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:46:03'
2026-04-29 18:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:46:04'
2026-04-29 18:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:46:04'
2026-04-29 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:46:05'
2026-04-29 18:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:46:06'
2026-04-29 18:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:46:06'
2026-04-29 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:46:07'
2026-04-29 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:46:07'
2026-04-29 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:46:07'
2026-04-29 18:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:46:08'
2026-04-29 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16651, 'bid_price': 1.16644, 'volume': 0.0} | asctime='2026-04-29 18:46:09'
2026-04-29 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16653, 'bid_price': 1.16646, 'volume': 0.0} | asctime='2026-04-29 18:46:09'
2026-04-29 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16656, 'bid_price': 1.16649, 'volume': 0.0} | asctime='2026-04-29 18:46:09'
2026-04-29 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:46:09'
2026-04-29 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16652, 'bid_price': 1.16645, 'volume': 0.0} | asctime='2026-04-29 18:46:09'
2026-04-29 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:46:09'
2026-04-29 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:46:10'
2026-04-29 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:46:10'
2026-04-29 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:46:10'
2026-04-29 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:46:10'
2026-04-29 18:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:46:10'
2026-04-29 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:46:11'
2026-04-29 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:46:12'
2026-04-29 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:46:12'
2026-04-29 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:46:12'
2026-04-29 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:46:13'
2026-04-29 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:46:13'
2026-04-29 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:46:13'
2026-04-29 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:46:14'
2026-04-29 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:46:14'
2026-04-29 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16634, 'volume': 0.0} | asctime='2026-04-29 18:46:14'
2026-04-29 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16642, 'bid_price': 1.16635, 'volume': 0.0} | asctime='2026-04-29 18:46:15'
2026-04-29 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16634, 'volume': 0.0} | asctime='2026-04-29 18:46:16'
2026-04-29 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16642, 'bid_price': 1.16635, 'volume': 0.0} | asctime='2026-04-29 18:46:16'
2026-04-29 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:46:17'
2026-04-29 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:46:18'
2026-04-29 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:46:18'
2026-04-29 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16634, 'volume': 0.0} | asctime='2026-04-29 18:46:19'
2026-04-29 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16639, 'bid_price': 1.16632, 'volume': 0.0} | asctime='2026-04-29 18:46:19'
2026-04-29 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1664, 'bid_price': 1.16633, 'volume': 0.0} | asctime='2026-04-29 18:46:19'
2026-04-29 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16642, 'bid_price': 1.16635, 'volume': 0.0} | asctime='2026-04-29 18:46:19'
2026-04-29 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16634, 'volume': 0.0} | asctime='2026-04-29 18:46:20'
2026-04-29 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16642, 'bid_price': 1.16635, 'volume': 0.0} | asctime='2026-04-29 18:46:20'
2026-04-29 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1664, 'bid_price': 1.16633, 'volume': 0.0} | asctime='2026-04-29 18:46:20'
2026-04-29 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16642, 'bid_price': 1.16635, 'volume': 0.0} | asctime='2026-04-29 18:46:21'
2026-04-29 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:46:21'
2026-04-29 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16642, 'bid_price': 1.16635, 'volume': 0.0} | asctime='2026-04-29 18:46:22'
2026-04-29 18:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16634, 'volume': 0.0} | asctime='2026-04-29 18:46:24'
2026-04-29 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1664, 'bid_price': 1.16633, 'volume': 0.0} | asctime='2026-04-29 18:46:25'
2026-04-29 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16638, 'bid_price': 1.16631, 'volume': 0.0} | asctime='2026-04-29 18:46:25'
2026-04-29 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16636, 'bid_price': 1.16629, 'volume': 0.0} | asctime='2026-04-29 18:46:25'
2026-04-29 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16634, 'bid_price': 1.16627, 'volume': 0.0} | asctime='2026-04-29 18:46:26'
2026-04-29 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16633, 'bid_price': 1.16626, 'volume': 0.0} | asctime='2026-04-29 18:46:26'
2026-04-29 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16634, 'bid_price': 1.16627, 'volume': 0.0} | asctime='2026-04-29 18:46:26'
2026-04-29 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16632, 'bid_price': 1.16625, 'volume': 0.0} | asctime='2026-04-29 18:46:27'
2026-04-29 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16622, 'volume': 0.0} | asctime='2026-04-29 18:46:27'
2026-04-29 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16631, 'bid_price': 1.16624, 'volume': 0.0} | asctime='2026-04-29 18:46:27'
2026-04-29 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.16623, 'volume': 0.0} | asctime='2026-04-29 18:46:27'
2026-04-29 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16619, 'volume': 0.0} | asctime='2026-04-29 18:46:27'
2026-04-29 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:46:28'
2026-04-29 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:46:28'
2026-04-29 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:46:28'
2026-04-29 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16614, 'volume': 0.0} | asctime='2026-04-29 18:46:28'
2026-04-29 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:46:28'
2026-04-29 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:46:30'
2026-04-29 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:46:30'
2026-04-29 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:46:30'
2026-04-29 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16619, 'volume': 0.0} | asctime='2026-04-29 18:46:30'
2026-04-29 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.1662, 'volume': 0.0} | asctime='2026-04-29 18:46:30'
2026-04-29 18:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16622, 'volume': 0.0} | asctime='2026-04-29 18:46:31'
2026-04-29 18:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.16623, 'volume': 0.0} | asctime='2026-04-29 18:46:31'
2026-04-29 18:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16622, 'volume': 0.0} | asctime='2026-04-29 18:46:31'
2026-04-29 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 29, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.16623, 'volume': 0.0} | asctime='2026-04-29 18:46:32'
2026-04-29 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16622, 'volume': 0.0} | asctime='2026-04-29 18:46:32'
2026-04-29 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.16623, 'volume': 0.0} | asctime='2026-04-29 18:46:32'
2026-04-29 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16622, 'volume': 0.0} | asctime='2026-04-29 18:46:32'
2026-04-29 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16619, 'volume': 0.0} | asctime='2026-04-29 18:46:32'
2026-04-29 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.1662, 'volume': 0.0} | asctime='2026-04-29 18:46:32'
2026-04-29 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16621, 'volume': 0.0} | asctime='2026-04-29 18:46:32'
2026-04-29 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16622, 'volume': 0.0} | asctime='2026-04-29 18:46:32'
2026-04-29 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16621, 'volume': 0.0} | asctime='2026-04-29 18:46:32'
2026-04-29 18:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16622, 'volume': 0.0} | asctime='2026-04-29 18:46:33'
2026-04-29 18:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16632, 'bid_price': 1.16625, 'volume': 0.0} | asctime='2026-04-29 18:46:34'
2026-04-29 18:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.16623, 'volume': 0.0} | asctime='2026-04-29 18:46:34'
2026-04-29 18:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16631, 'bid_price': 1.16624, 'volume': 0.0} | asctime='2026-04-29 18:46:34'
2026-04-29 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.16623, 'volume': 0.0} | asctime='2026-04-29 18:46:36'
2026-04-29 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16621, 'volume': 0.0} | asctime='2026-04-29 18:46:36'
2026-04-29 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.1662, 'volume': 0.0} | asctime='2026-04-29 18:46:37'
2026-04-29 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16619, 'volume': 0.0} | asctime='2026-04-29 18:46:37'
2026-04-29 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.1662, 'volume': 0.0} | asctime='2026-04-29 18:46:37'
2026-04-29 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:46:41'
2026-04-29 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.1662, 'volume': 0.0} | asctime='2026-04-29 18:46:41'
2026-04-29 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16621, 'volume': 0.0} | asctime='2026-04-29 18:46:41'
2026-04-29 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.1662, 'volume': 0.0} | asctime='2026-04-29 18:46:41'
2026-04-29 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16619, 'volume': 0.0} | asctime='2026-04-29 18:46:41'
2026-04-29 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:46:42'
2026-04-29 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:46:42'
2026-04-29 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:46:42'
2026-04-29 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:46:42'
2026-04-29 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:46:43'
2026-04-29 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:46:43'
2026-04-29 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:46:43'
2026-04-29 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16619, 'volume': 0.0} | asctime='2026-04-29 18:46:44'
2026-04-29 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16621, 'volume': 0.0} | asctime='2026-04-29 18:46:45'
2026-04-29 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16619, 'volume': 0.0} | asctime='2026-04-29 18:46:45'
2026-04-29 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16615, 'volume': 0.0} | asctime='2026-04-29 18:46:45'
2026-04-29 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:46:45'
2026-04-29 18:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:46:46'
2026-04-29 18:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:46:46'
2026-04-29 18:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:46:48'
2026-04-29 18:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:46:49'
2026-04-29 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:46:50'
2026-04-29 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:46:50'
2026-04-29 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:46:50'
2026-04-29 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:46:50'
2026-04-29 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:46:50'
2026-04-29 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16615, 'volume': 0.0} | asctime='2026-04-29 18:46:51'
2026-04-29 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:46:51'
2026-04-29 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:46:51'
2026-04-29 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:46:51'
2026-04-29 18:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:46:52'
2026-04-29 18:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:46:52'
2026-04-29 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:46:53'
2026-04-29 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:46:53'
2026-04-29 18:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:46:54'
2026-04-29 18:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:46:54'
2026-04-29 18:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:46:56'
2026-04-29 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:46:59'
2026-04-29 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:46:59'
2026-04-29 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 46, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16615, 'volume': 0.0} | asctime='2026-04-29 18:46:59'
2026-04-29 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 0, 35613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16637, 'high': 1.16649, 'low': 1.16614, 'close': 1.16615, 'volume': 138.0} | asctime='2026-04-29 18:47:00'
2026-04-29 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 0, 37275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16644, 'high': 1.16656, 'low': 1.16621, 'close': 1.16622, 'volume': 138.0} | asctime='2026-04-29 18:47:00'
2026-04-29 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:47:00'
2026-04-29 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:47:01'
2026-04-29 18:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:47:02'
2026-04-29 18:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:47:02'
2026-04-29 18:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:47:02'
2026-04-29 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:47:03'
2026-04-29 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:47:03'
2026-04-29 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:47:03'
2026-04-29 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.1662, 'volume': 0.0} | asctime='2026-04-29 18:47:03'
2026-04-29 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16619, 'volume': 0.0} | asctime='2026-04-29 18:47:03'
2026-04-29 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:47:04'
2026-04-29 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:47:04'
2026-04-29 18:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:47:05'
2026-04-29 18:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:47:05'
2026-04-29 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 6, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:47:06'
2026-04-29 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:47:06'
2026-04-29 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:47:06'
2026-04-29 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16615, 'volume': 0.0} | asctime='2026-04-29 18:47:06'
2026-04-29 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:47:06'
2026-04-29 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16615, 'volume': 0.0} | asctime='2026-04-29 18:47:06'
2026-04-29 18:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:47:07'
2026-04-29 18:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16615, 'volume': 0.0} | asctime='2026-04-29 18:47:08'
2026-04-29 18:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:47:08'
2026-04-29 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16615, 'volume': 0.0} | asctime='2026-04-29 18:47:09'
2026-04-29 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:47:09'
2026-04-29 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16615, 'volume': 0.0} | asctime='2026-04-29 18:47:11'
2026-04-29 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16614, 'volume': 0.0} | asctime='2026-04-29 18:47:12'
2026-04-29 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16612, 'volume': 0.0} | asctime='2026-04-29 18:47:12'
2026-04-29 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16611, 'volume': 0.0} | asctime='2026-04-29 18:47:12'
2026-04-29 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.1661, 'volume': 0.0} | asctime='2026-04-29 18:47:12'
2026-04-29 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16611, 'volume': 0.0} | asctime='2026-04-29 18:47:12'
2026-04-29 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.1661, 'volume': 0.0} | asctime='2026-04-29 18:47:13'
2026-04-29 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16611, 'volume': 0.0} | asctime='2026-04-29 18:47:13'
2026-04-29 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.16613, 'volume': 0.0} | asctime='2026-04-29 18:47:13'
2026-04-29 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16612, 'volume': 0.0} | asctime='2026-04-29 18:47:13'
2026-04-29 18:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.16613, 'volume': 0.0} | asctime='2026-04-29 18:47:14'
2026-04-29 18:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:47:14'
2026-04-29 18:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 14, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:47:14'
2026-04-29 18:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:47:15'
2026-04-29 18:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:47:15'
2026-04-29 18:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:47:15'
2026-04-29 18:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 15, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-04-29 18:47:16'
2026-04-29 18:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-04-29 18:47:17'
2026-04-29 18:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16619, 'volume': 0.0} | asctime='2026-04-29 18:47:17'
2026-04-29 18:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-04-29 18:47:17'
2026-04-29 18:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.1662, 'volume': 0.0} | asctime='2026-04-29 18:47:17'
2026-04-29 18:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16622, 'volume': 0.0} | asctime='2026-04-29 18:47:17'
2026-04-29 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.16623, 'volume': 0.0} | asctime='2026-04-29 18:47:18'
2026-04-29 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16631, 'bid_price': 1.16624, 'volume': 0.0} | asctime='2026-04-29 18:47:18'
2026-04-29 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16633, 'bid_price': 1.16626, 'volume': 0.0} | asctime='2026-04-29 18:47:18'
2026-04-29 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16636, 'bid_price': 1.16629, 'volume': 0.0} | asctime='2026-04-29 18:47:18'
2026-04-29 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16634, 'bid_price': 1.16627, 'volume': 0.0} | asctime='2026-04-29 18:47:18'
2026-04-29 18:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16636, 'bid_price': 1.16629, 'volume': 0.0} | asctime='2026-04-29 18:47:19'
2026-04-29 18:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16638, 'bid_price': 1.16631, 'volume': 0.0} | asctime='2026-04-29 18:47:19'
2026-04-29 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16634, 'volume': 0.0} | asctime='2026-04-29 18:47:20'
2026-04-29 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16642, 'bid_price': 1.16635, 'volume': 0.0} | asctime='2026-04-29 18:47:20'
2026-04-29 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:47:20'
2026-04-29 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:47:20'
2026-04-29 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:47:20'
2026-04-29 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:47:20'
2026-04-29 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:47:20'
2026-04-29 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:47:20'
2026-04-29 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:47:20'
2026-04-29 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16652, 'bid_price': 1.16645, 'volume': 0.0} | asctime='2026-04-29 18:47:20'
2026-04-29 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:47:20'
2026-04-29 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16657, 'bid_price': 1.1665, 'volume': 0.0} | asctime='2026-04-29 18:47:21'
2026-04-29 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16655, 'bid_price': 1.16648, 'volume': 0.0} | asctime='2026-04-29 18:47:21'
2026-04-29 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16656, 'bid_price': 1.16649, 'volume': 0.0} | asctime='2026-04-29 18:47:21'
2026-04-29 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:47:21'
2026-04-29 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16657, 'bid_price': 1.1665, 'volume': 0.0} | asctime='2026-04-29 18:47:21'
2026-04-29 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:47:21'
2026-04-29 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:47:21'
2026-04-29 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:47:22'
2026-04-29 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:47:22'
2026-04-29 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:47:22'
2026-04-29 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:47:22'
2026-04-29 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:47:22'
2026-04-29 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:47:22'
2026-04-29 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:47:22'
2026-04-29 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:47:22'
2026-04-29 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1666, 'bid_price': 1.16653, 'volume': 0.0} | asctime='2026-04-29 18:47:23'
2026-04-29 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16661, 'bid_price': 1.16654, 'volume': 0.0} | asctime='2026-04-29 18:47:23'
2026-04-29 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:47:23'
2026-04-29 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1666, 'bid_price': 1.16653, 'volume': 0.0} | asctime='2026-04-29 18:47:23'
2026-04-29 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16657, 'bid_price': 1.1665, 'volume': 0.0} | asctime='2026-04-29 18:47:23'
2026-04-29 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:47:24'
2026-04-29 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:47:24'
2026-04-29 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16651, 'bid_price': 1.16644, 'volume': 0.0} | asctime='2026-04-29 18:47:24'
2026-04-29 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16652, 'bid_price': 1.16645, 'volume': 0.0} | asctime='2026-04-29 18:47:24'
2026-04-29 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16655, 'bid_price': 1.16648, 'volume': 0.0} | asctime='2026-04-29 18:47:24'
2026-04-29 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:47:25'
2026-04-29 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16651, 'bid_price': 1.16644, 'volume': 0.0} | asctime='2026-04-29 18:47:25'
2026-04-29 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16653, 'bid_price': 1.16646, 'volume': 0.0} | asctime='2026-04-29 18:47:25'
2026-04-29 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16651, 'bid_price': 1.16644, 'volume': 0.0} | asctime='2026-04-29 18:47:25'
2026-04-29 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:47:25'
2026-04-29 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16651, 'bid_price': 1.16644, 'volume': 0.0} | asctime='2026-04-29 18:47:25'
2026-04-29 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:47:26'
2026-04-29 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16651, 'bid_price': 1.16644, 'volume': 0.0} | asctime='2026-04-29 18:47:26'
2026-04-29 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:47:26'
2026-04-29 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16653, 'bid_price': 1.16646, 'volume': 0.0} | asctime='2026-04-29 18:47:26'
2026-04-29 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16652, 'bid_price': 1.16645, 'volume': 0.0} | asctime='2026-04-29 18:47:26'
2026-04-29 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16653, 'bid_price': 1.16646, 'volume': 0.0} | asctime='2026-04-29 18:47:26'
2026-04-29 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16655, 'bid_price': 1.16648, 'volume': 0.0} | asctime='2026-04-29 18:47:26'
2026-04-29 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16651, 'bid_price': 1.16644, 'volume': 0.0} | asctime='2026-04-29 18:47:27'
2026-04-29 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:47:27'
2026-04-29 18:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:47:28'
2026-04-29 18:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:47:28'
2026-04-29 18:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:47:28'
2026-04-29 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:47:29'
2026-04-29 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:47:29'
2026-04-29 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:47:29'
2026-04-29 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:47:29'
2026-04-29 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:47:29'
2026-04-29 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:47:29'
2026-04-29 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:47:29'
2026-04-29 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:47:30'
2026-04-29 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:47:30'
2026-04-29 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:47:30'
2026-04-29 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:47:30'
2026-04-29 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16647, 'bid_price': 1.1664, 'volume': 0.0} | asctime='2026-04-29 18:47:30'
2026-04-29 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:47:30'
2026-04-29 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16653, 'bid_price': 1.16646, 'volume': 0.0} | asctime='2026-04-29 18:47:30'
2026-04-29 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16657, 'bid_price': 1.1665, 'volume': 0.0} | asctime='2026-04-29 18:47:31'
2026-04-29 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16656, 'bid_price': 1.16649, 'volume': 0.0} | asctime='2026-04-29 18:47:31'
2026-04-29 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:47:31'
2026-04-29 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16653, 'bid_price': 1.16646, 'volume': 0.0} | asctime='2026-04-29 18:47:31'
2026-04-29 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16652, 'bid_price': 1.16645, 'volume': 0.0} | asctime='2026-04-29 18:47:31'
2026-04-29 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:47:31'
2026-04-29 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:47:31'
2026-04-29 18:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:47:32'
2026-04-29 18:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:47:32'
2026-04-29 18:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:47:32'
2026-04-29 18:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:47:32'
2026-04-29 18:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:47:32'
2026-04-29 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:47:33'
2026-04-29 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:47:33'
2026-04-29 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16649, 'bid_price': 1.16642, 'volume': 0.0} | asctime='2026-04-29 18:47:33'
2026-04-29 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:47:33'
2026-04-29 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:47:34'
2026-04-29 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:47:34'
2026-04-29 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:47:34'
2026-04-29 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:47:35'
2026-04-29 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:47:35'
2026-04-29 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:47:35'
2026-04-29 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:47:35'
2026-04-29 18:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:47:36'
2026-04-29 18:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:47:36'
2026-04-29 18:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16634, 'volume': 0.0} | asctime='2026-04-29 18:47:36'
2026-04-29 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1664, 'bid_price': 1.16633, 'volume': 0.0} | asctime='2026-04-29 18:47:38'
2026-04-29 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16634, 'volume': 0.0} | asctime='2026-04-29 18:47:38'
2026-04-29 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16643, 'bid_price': 1.16636, 'volume': 0.0} | asctime='2026-04-29 18:47:38'
2026-04-29 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:47:38'
2026-04-29 18:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:47:39'
2026-04-29 18:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16644, 'bid_price': 1.16637, 'volume': 0.0} | asctime='2026-04-29 18:47:39'
2026-04-29 18:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16645, 'bid_price': 1.16638, 'volume': 0.0} | asctime='2026-04-29 18:47:39'
2026-04-29 18:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16646, 'bid_price': 1.16639, 'volume': 0.0} | asctime='2026-04-29 18:47:40'
2026-04-29 18:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16648, 'bid_price': 1.16641, 'volume': 0.0} | asctime='2026-04-29 18:47:40'
2026-04-29 18:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:47:40'
2026-04-29 18:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16651, 'bid_price': 1.16644, 'volume': 0.0} | asctime='2026-04-29 18:47:40'
2026-04-29 18:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1665, 'bid_price': 1.16643, 'volume': 0.0} | asctime='2026-04-29 18:47:41'
2026-04-29 18:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16652, 'bid_price': 1.16645, 'volume': 0.0} | asctime='2026-04-29 18:47:41'
2026-04-29 18:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16657, 'bid_price': 1.1665, 'volume': 0.0} | asctime='2026-04-29 18:47:41'
2026-04-29 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16656, 'bid_price': 1.16649, 'volume': 0.0} | asctime='2026-04-29 18:47:42'
2026-04-29 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 41, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:47:42'
2026-04-29 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16656, 'bid_price': 1.16649, 'volume': 0.0} | asctime='2026-04-29 18:47:42'
2026-04-29 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1666, 'bid_price': 1.16653, 'volume': 0.0} | asctime='2026-04-29 18:47:42'
2026-04-29 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:47:42'
2026-04-29 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:47:42'
2026-04-29 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:47:42'
2026-04-29 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:47:42'
2026-04-29 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:47:43'
2026-04-29 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1666, 'bid_price': 1.16653, 'volume': 0.0} | asctime='2026-04-29 18:47:43'
2026-04-29 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:47:43'
2026-04-29 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16661, 'bid_price': 1.16654, 'volume': 0.0} | asctime='2026-04-29 18:47:43'
2026-04-29 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1666, 'bid_price': 1.16653, 'volume': 0.0} | asctime='2026-04-29 18:47:44'
2026-04-29 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:47:44'
2026-04-29 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16661, 'bid_price': 1.16654, 'volume': 0.0} | asctime='2026-04-29 18:47:44'
2026-04-29 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:47:44'
2026-04-29 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:47:45'
2026-04-29 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:47:45'
2026-04-29 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 44, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:47:45'
2026-04-29 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:47:45'
2026-04-29 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:47:45'
2026-04-29 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1666, 'bid_price': 1.16653, 'volume': 0.0} | asctime='2026-04-29 18:47:46'
2026-04-29 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:47:46'
2026-04-29 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16661, 'bid_price': 1.16654, 'volume': 0.0} | asctime='2026-04-29 18:47:46'
2026-04-29 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:47:46'
2026-04-29 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:47:46'
2026-04-29 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:47:46'
2026-04-29 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:47:46'
2026-04-29 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:47:47'
2026-04-29 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:47:47'
2026-04-29 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:47:47'
2026-04-29 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:47:47'
2026-04-29 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:47:47'
2026-04-29 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:47:47'
2026-04-29 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:47:47'
2026-04-29 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:47:47'
2026-04-29 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:47:47'
2026-04-29 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:47:47'
2026-04-29 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:47:47'
2026-04-29 18:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:47:48'
2026-04-29 18:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:47:48'
2026-04-29 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:47:49'
2026-04-29 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:47:49'
2026-04-29 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:47:49'
2026-04-29 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:47:49'
2026-04-29 18:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:47:50'
2026-04-29 18:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:47:50'
2026-04-29 18:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:47:50'
2026-04-29 18:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16656, 'bid_price': 1.16649, 'volume': 0.0} | asctime='2026-04-29 18:47:50'
2026-04-29 18:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16657, 'bid_price': 1.1665, 'volume': 0.0} | asctime='2026-04-29 18:47:50'
2026-04-29 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:47:51'
2026-04-29 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16657, 'bid_price': 1.1665, 'volume': 0.0} | asctime='2026-04-29 18:47:51'
2026-04-29 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:47:51'
2026-04-29 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16655, 'bid_price': 1.16648, 'volume': 0.0} | asctime='2026-04-29 18:47:51'
2026-04-29 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16657, 'bid_price': 1.1665, 'volume': 0.0} | asctime='2026-04-29 18:47:52'
2026-04-29 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:47:52'
2026-04-29 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16655, 'bid_price': 1.16648, 'volume': 0.0} | asctime='2026-04-29 18:47:52'
2026-04-29 18:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16653, 'bid_price': 1.16646, 'volume': 0.0} | asctime='2026-04-29 18:47:53'
2026-04-29 18:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:47:53'
2026-04-29 18:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16656, 'bid_price': 1.16649, 'volume': 0.0} | asctime='2026-04-29 18:47:53'
2026-04-29 18:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:47:53'
2026-04-29 18:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16656, 'bid_price': 1.16649, 'volume': 0.0} | asctime='2026-04-29 18:47:53'
2026-04-29 18:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:47:53'
2026-04-29 18:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16653, 'bid_price': 1.16646, 'volume': 0.0} | asctime='2026-04-29 18:47:54'
2026-04-29 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:47:55'
2026-04-29 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16653, 'bid_price': 1.16646, 'volume': 0.0} | asctime='2026-04-29 18:47:55'
2026-04-29 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:47:55'
2026-04-29 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16653, 'bid_price': 1.16646, 'volume': 0.0} | asctime='2026-04-29 18:47:56'
2026-04-29 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:47:56'
2026-04-29 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16655, 'bid_price': 1.16648, 'volume': 0.0} | asctime='2026-04-29 18:47:57'
2026-04-29 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:47:57'
2026-04-29 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16655, 'bid_price': 1.16648, 'volume': 0.0} | asctime='2026-04-29 18:47:57'
2026-04-29 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:47:57'
2026-04-29 18:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16655, 'bid_price': 1.16648, 'volume': 0.0} | asctime='2026-04-29 18:47:58'
2026-04-29 18:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:47:58'
2026-04-29 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16657, 'bid_price': 1.1665, 'volume': 0.0} | asctime='2026-04-29 18:47:59'
2026-04-29 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:47:59'
2026-04-29 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1666, 'bid_price': 1.16653, 'volume': 0.0} | asctime='2026-04-29 18:47:59'
2026-04-29 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 47, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:47:59'
2026-04-29 18:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 0, 91734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16616, 'high': 1.16667, 'low': 1.1661, 'close': 1.16656, 'volume': 241.0} | asctime='2026-04-29 18:48:00'
2026-04-29 18:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 0, 94582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16623, 'high': 1.16674, 'low': 1.16617, 'close': 1.16663, 'volume': 241.0} | asctime='2026-04-29 18:48:00'
2026-04-29 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:48:00'
2026-04-29 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16661, 'bid_price': 1.16654, 'volume': 0.0} | asctime='2026-04-29 18:48:00'
2026-04-29 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:48:00'
2026-04-29 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:48:00'
2026-04-29 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16661, 'bid_price': 1.16654, 'volume': 0.0} | asctime='2026-04-29 18:48:00'
2026-04-29 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:48:00'
2026-04-29 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:48:00'
2026-04-29 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:48:01'
2026-04-29 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:48:01'
2026-04-29 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:48:01'
2026-04-29 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:48:01'
2026-04-29 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:48:01'
2026-04-29 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:48:02'
2026-04-29 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:48:02'
2026-04-29 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:48:02'
2026-04-29 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:48:02'
2026-04-29 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:48:03'
2026-04-29 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:48:03'
2026-04-29 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:48:03'
2026-04-29 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:48:04'
2026-04-29 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:48:04'
2026-04-29 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:48:04'
2026-04-29 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:48:04'
2026-04-29 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:48:04'
2026-04-29 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:48:04'
2026-04-29 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:48:05'
2026-04-29 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:48:05'
2026-04-29 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:48:05'
2026-04-29 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:48:05'
2026-04-29 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:48:05'
2026-04-29 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:48:05'
2026-04-29 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:48:07'
2026-04-29 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:48:07'
2026-04-29 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:48:07'
2026-04-29 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:48:07'
2026-04-29 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:48:07'
2026-04-29 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:48:07'
2026-04-29 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:48:07'
2026-04-29 18:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:48:08'
2026-04-29 18:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:48:08'
2026-04-29 18:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:48:08'
2026-04-29 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:48:09'
2026-04-29 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:48:09'
2026-04-29 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:48:09'
2026-04-29 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:48:09'
2026-04-29 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:48:09'
2026-04-29 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:48:09'
2026-04-29 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:48:09'
2026-04-29 18:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:48:10'
2026-04-29 18:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:48:10'
2026-04-29 18:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:48:10'
2026-04-29 18:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:48:10'
2026-04-29 18:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:48:10'
2026-04-29 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:48:11'
2026-04-29 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:48:11'
2026-04-29 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:48:11'
2026-04-29 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:48:11'
2026-04-29 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:48:11'
2026-04-29 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:48:11'
2026-04-29 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:48:11'
2026-04-29 18:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:48:11'
2026-04-29 18:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:48:12'
2026-04-29 18:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:48:12'
2026-04-29 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:48:13'
2026-04-29 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16661, 'bid_price': 1.16654, 'volume': 0.0} | asctime='2026-04-29 18:48:13'
2026-04-29 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1666, 'bid_price': 1.16653, 'volume': 0.0} | asctime='2026-04-29 18:48:13'
2026-04-29 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:48:13'
2026-04-29 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:48:14'
2026-04-29 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:48:14'
2026-04-29 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:48:14'
2026-04-29 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:48:14'
2026-04-29 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:48:14'
2026-04-29 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:48:14'
2026-04-29 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:48:14'
2026-04-29 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:48:15'
2026-04-29 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:48:15'
2026-04-29 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:48:16'
2026-04-29 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:48:16'
2026-04-29 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:48:16'
2026-04-29 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:48:17'
2026-04-29 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:48:17'
2026-04-29 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:48:17'
2026-04-29 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:48:17'
2026-04-29 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:48:18'
2026-04-29 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:48:18'
2026-04-29 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:48:18'
2026-04-29 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:48:18'
2026-04-29 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:48:18'
2026-04-29 18:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:48:19'
2026-04-29 18:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:48:19'
2026-04-29 18:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:48:19'
2026-04-29 18:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:48:19'
2026-04-29 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:48:20'
2026-04-29 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:48:21'
2026-04-29 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:48:21'
2026-04-29 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:48:21'
2026-04-29 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16678, 'bid_price': 1.16671, 'volume': 0.0} | asctime='2026-04-29 18:48:21'
2026-04-29 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:48:21'
2026-04-29 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16678, 'bid_price': 1.16671, 'volume': 0.0} | asctime='2026-04-29 18:48:22'
2026-04-29 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:48:22'
2026-04-29 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:48:22'
2026-04-29 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:48:22'
2026-04-29 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:48:22'
2026-04-29 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16678, 'bid_price': 1.16671, 'volume': 0.0} | asctime='2026-04-29 18:48:22'
2026-04-29 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:48:22'
2026-04-29 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:48:23'
2026-04-29 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:48:23'
2026-04-29 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:48:23'
2026-04-29 18:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:48:23'
2026-04-29 18:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:48:24'
2026-04-29 18:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16678, 'bid_price': 1.16671, 'volume': 0.0} | asctime='2026-04-29 18:48:24'
2026-04-29 18:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:48:24'
2026-04-29 18:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:48:24'
2026-04-29 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:48:25'
2026-04-29 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:48:25'
2026-04-29 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:48:25'
2026-04-29 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:48:25'
2026-04-29 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 25, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:48:25'
2026-04-29 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:48:25'
2026-04-29 18:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:48:26'
2026-04-29 18:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:48:26'
2026-04-29 18:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:48:27'
2026-04-29 18:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16678, 'bid_price': 1.16671, 'volume': 0.0} | asctime='2026-04-29 18:48:27'
2026-04-29 18:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:48:27'
2026-04-29 18:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:48:27'
2026-04-29 18:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:48:27'
2026-04-29 18:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:48:27'
2026-04-29 18:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:48:27'
2026-04-29 18:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:48:27'
2026-04-29 18:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:48:28'
2026-04-29 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:48:29'
2026-04-29 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:48:29'
2026-04-29 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:48:29'
2026-04-29 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:48:30'
2026-04-29 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:48:30'
2026-04-29 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:48:30'
2026-04-29 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:48:30'
2026-04-29 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:48:31'
2026-04-29 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:48:31'
2026-04-29 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:48:31'
2026-04-29 18:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:48:32'
2026-04-29 18:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:48:32'
2026-04-29 18:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:48:32'
2026-04-29 18:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:48:32'
2026-04-29 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:48:33'
2026-04-29 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:48:33'
2026-04-29 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16661, 'bid_price': 1.16654, 'volume': 0.0} | asctime='2026-04-29 18:48:33'
2026-04-29 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:48:34'
2026-04-29 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:48:34'
2026-04-29 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:48:34'
2026-04-29 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:48:34'
2026-04-29 18:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:48:35'
2026-04-29 18:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:48:35'
2026-04-29 18:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:48:35'
2026-04-29 18:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:48:35'
2026-04-29 18:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:48:36'
2026-04-29 18:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:48:36'
2026-04-29 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:48:37'
2026-04-29 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:48:37'
2026-04-29 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:48:37'
2026-04-29 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:48:37'
2026-04-29 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:48:37'
2026-04-29 18:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:48:38'
2026-04-29 18:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:48:39'
2026-04-29 18:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:48:39'
2026-04-29 18:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:48:42'
2026-04-29 18:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:48:42'
2026-04-29 18:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:48:43'
2026-04-29 18:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:48:43'
2026-04-29 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:48:44'
2026-04-29 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:48:44'
2026-04-29 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16661, 'bid_price': 1.16654, 'volume': 0.0} | asctime='2026-04-29 18:48:44'
2026-04-29 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1666, 'bid_price': 1.16653, 'volume': 0.0} | asctime='2026-04-29 18:48:45'
2026-04-29 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:48:45'
2026-04-29 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:48:46'
2026-04-29 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1666, 'bid_price': 1.16653, 'volume': 0.0} | asctime='2026-04-29 18:48:46'
2026-04-29 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:48:46'
2026-04-29 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:48:46'
2026-04-29 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1666, 'bid_price': 1.16653, 'volume': 0.0} | asctime='2026-04-29 18:48:47'
2026-04-29 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16656, 'bid_price': 1.16649, 'volume': 0.0} | asctime='2026-04-29 18:48:47'
2026-04-29 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16655, 'bid_price': 1.16648, 'volume': 0.0} | asctime='2026-04-29 18:48:48'
2026-04-29 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16653, 'bid_price': 1.16646, 'volume': 0.0} | asctime='2026-04-29 18:48:48'
2026-04-29 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:48:48'
2026-04-29 18:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16653, 'bid_price': 1.16646, 'volume': 0.0} | asctime='2026-04-29 18:48:49'
2026-04-29 18:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16652, 'bid_price': 1.16645, 'volume': 0.0} | asctime='2026-04-29 18:48:49'
2026-04-29 18:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16653, 'bid_price': 1.16646, 'volume': 0.0} | asctime='2026-04-29 18:48:50'
2026-04-29 18:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16654, 'bid_price': 1.16647, 'volume': 0.0} | asctime='2026-04-29 18:48:50'
2026-04-29 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16656, 'bid_price': 1.16649, 'volume': 0.0} | asctime='2026-04-29 18:48:51'
2026-04-29 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16657, 'bid_price': 1.1665, 'volume': 0.0} | asctime='2026-04-29 18:48:51'
2026-04-29 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16656, 'bid_price': 1.16649, 'volume': 0.0} | asctime='2026-04-29 18:48:53'
2026-04-29 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16657, 'bid_price': 1.1665, 'volume': 0.0} | asctime='2026-04-29 18:48:57'
2026-04-29 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:48:57'
2026-04-29 18:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1666, 'bid_price': 1.16653, 'volume': 0.0} | asctime='2026-04-29 18:48:58'
2026-04-29 18:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16657, 'bid_price': 1.1665, 'volume': 0.0} | asctime='2026-04-29 18:48:58'
2026-04-29 18:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:48:58'
2026-04-29 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16656, 'bid_price': 1.16649, 'volume': 0.0} | asctime='2026-04-29 18:48:59'
2026-04-29 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16657, 'bid_price': 1.1665, 'volume': 0.0} | asctime='2026-04-29 18:48:59'
2026-04-29 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 59, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16656, 'bid_price': 1.16649, 'volume': 0.0} | asctime='2026-04-29 18:48:59'
2026-04-29 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16657, 'bid_price': 1.1665, 'volume': 0.0} | asctime='2026-04-29 18:48:59'
2026-04-29 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 48, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16656, 'bid_price': 1.16649, 'volume': 0.0} | asctime='2026-04-29 18:48:59'
2026-04-29 18:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 0, 148020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16677, 'low': 1.16645, 'close': 1.16649, 'volume': 200.0} | asctime='2026-04-29 18:49:00'
2026-04-29 18:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 0, 149601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16664, 'high': 1.16684, 'low': 1.16652, 'close': 1.16656, 'volume': 200.0} | asctime='2026-04-29 18:49:00'
2026-04-29 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16657, 'bid_price': 1.1665, 'volume': 0.0} | asctime='2026-04-29 18:49:00'
2026-04-29 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:49:00'
2026-04-29 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:49:00'
2026-04-29 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:49:00'
2026-04-29 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1666, 'bid_price': 1.16653, 'volume': 0.0} | asctime='2026-04-29 18:49:00'
2026-04-29 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:49:01'
2026-04-29 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:49:01'
2026-04-29 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:49:01'
2026-04-29 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:49:01'
2026-04-29 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:49:02'
2026-04-29 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:49:02'
2026-04-29 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:49:02'
2026-04-29 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:49:02'
2026-04-29 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:49:03'
2026-04-29 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:49:03'
2026-04-29 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:03'
2026-04-29 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:49:04'
2026-04-29 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:04'
2026-04-29 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:04'
2026-04-29 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:04'
2026-04-29 18:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:49:06'
2026-04-29 18:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:06'
2026-04-29 18:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:10'
2026-04-29 18:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:10'
2026-04-29 18:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:49:12'
2026-04-29 18:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:12'
2026-04-29 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:33'
2026-04-29 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:49:33'
2026-04-29 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16661, 'bid_price': 1.16654, 'volume': 0.0} | asctime='2026-04-29 18:49:33'
2026-04-29 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:49:33'
2026-04-29 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:49:33'
2026-04-29 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:49:33'
2026-04-29 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:49:33'
2026-04-29 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:49:33'
2026-04-29 18:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1666, 'bid_price': 1.16653, 'volume': 0.0} | asctime='2026-04-29 18:49:34'
2026-04-29 18:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16661, 'bid_price': 1.16654, 'volume': 0.0} | asctime='2026-04-29 18:49:34'
2026-04-29 18:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:34'
2026-04-29 18:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:34'
2026-04-29 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:35'
2026-04-29 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:49:35'
2026-04-29 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:49:35'
2026-04-29 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:49:35'
2026-04-29 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:49:35'
2026-04-29 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:49:35'
2026-04-29 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:49:35'
2026-04-29 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:49:36'
2026-04-29 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:49:36'
2026-04-29 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:49:36'
2026-04-29 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:49:36'
2026-04-29 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:49:36'
2026-04-29 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:49:36'
2026-04-29 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:49:37'
2026-04-29 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:37'
2026-04-29 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:37'
2026-04-29 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:37'
2026-04-29 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:38'
2026-04-29 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:49:38'
2026-04-29 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16661, 'bid_price': 1.16654, 'volume': 0.0} | asctime='2026-04-29 18:49:38'
2026-04-29 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:49:38'
2026-04-29 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:49:38'
2026-04-29 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:49:38'
2026-04-29 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1666, 'bid_price': 1.16653, 'volume': 0.0} | asctime='2026-04-29 18:49:39'
2026-04-29 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:49:39'
2026-04-29 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16658, 'bid_price': 1.16651, 'volume': 0.0} | asctime='2026-04-29 18:49:40'
2026-04-29 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16659, 'bid_price': 1.16652, 'volume': 0.0} | asctime='2026-04-29 18:49:40'
2026-04-29 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1666, 'bid_price': 1.16653, 'volume': 0.0} | asctime='2026-04-29 18:49:40'
2026-04-29 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16661, 'bid_price': 1.16654, 'volume': 0.0} | asctime='2026-04-29 18:49:41'
2026-04-29 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:49:41'
2026-04-29 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:41'
2026-04-29 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:41'
2026-04-29 18:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:42'
2026-04-29 18:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:42'
2026-04-29 18:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:42'
2026-04-29 18:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:42'
2026-04-29 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:46'
2026-04-29 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:46'
2026-04-29 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:46'
2026-04-29 18:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:47'
2026-04-29 18:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:47'
2026-04-29 18:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:49:49'
2026-04-29 18:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:49'
2026-04-29 18:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:49'
2026-04-29 18:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:49'
2026-04-29 18:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:49'
2026-04-29 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:50'
2026-04-29 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:49:50'
2026-04-29 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:50'
2026-04-29 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:50'
2026-04-29 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:50'
2026-04-29 18:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:51'
2026-04-29 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:53'
2026-04-29 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:49:54'
2026-04-29 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:56'
2026-04-29 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:49:58'
2026-04-29 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:49:58'
2026-04-29 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:58'
2026-04-29 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:49:59'
2026-04-29 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:49:59'
2026-04-29 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:49:59'
2026-04-29 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:49:59'
2026-04-29 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 49, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:49:59'
2026-04-29 18:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 1, 233962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1665, 'high': 1.16665, 'low': 1.1665, 'close': 1.16657, 'volume': 101.0} | asctime='2026-04-29 18:50:01'
2026-04-29 18:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 1, 234882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16657, 'high': 1.16672, 'low': 1.16657, 'close': 1.16664, 'volume': 101.0} | asctime='2026-04-29 18:50:01'
2026-04-29 18:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 1, 236306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16638, 'high': 1.16677, 'low': 1.1661, 'close': 1.16657, 'volume': 849.0} | asctime='2026-04-29 18:50:01'
2026-04-29 18:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 1, 244910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16645, 'high': 1.16684, 'low': 1.16617, 'close': 1.16664, 'volume': 849.0} | asctime='2026-04-29 18:50:01'
2026-04-29 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:50:01'
2026-04-29 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:50:01'
2026-04-29 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:50:01'
2026-04-29 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:50:01'
2026-04-29 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:50:01'
2026-04-29 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:50:02'
2026-04-29 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:50:02'
2026-04-29 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:50:02'
2026-04-29 18:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:50:03'
2026-04-29 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:50:04'
2026-04-29 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:50:04'
2026-04-29 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:50:04'
2026-04-29 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:50:04'
2026-04-29 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:50:04'
2026-04-29 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:50:04'
2026-04-29 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:50:05'
2026-04-29 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:50:05'
2026-04-29 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:50:05'
2026-04-29 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:50:06'
2026-04-29 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:50:06'
2026-04-29 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:50:06'
2026-04-29 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:50:07'
2026-04-29 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:50:07'
2026-04-29 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:50:07'
2026-04-29 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:50:07'
2026-04-29 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:50:07'
2026-04-29 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:50:07'
2026-04-29 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:50:07'
2026-04-29 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:50:08'
2026-04-29 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:50:08'
2026-04-29 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:50:08'
2026-04-29 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:50:08'
2026-04-29 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:50:09'
2026-04-29 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:50:09'
2026-04-29 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:50:09'
2026-04-29 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:50:09'
2026-04-29 18:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:50:10'
2026-04-29 18:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:50:10'
2026-04-29 18:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:50:10'
2026-04-29 18:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:50:10'
2026-04-29 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:50:11'
2026-04-29 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:50:11'
2026-04-29 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:50:12'
2026-04-29 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16678, 'bid_price': 1.16671, 'volume': 0.0} | asctime='2026-04-29 18:50:12'
2026-04-29 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:50:12'
2026-04-29 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:50:12'
2026-04-29 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:50:13'
2026-04-29 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:50:13'
2026-04-29 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:50:14'
2026-04-29 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:50:14'
2026-04-29 18:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:50:14'
2026-04-29 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:50:15'
2026-04-29 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:50:15'
2026-04-29 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:50:15'
2026-04-29 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:50:15'
2026-04-29 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:50:15'
2026-04-29 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:50:15'
2026-04-29 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:50:16'
2026-04-29 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:50:16'
2026-04-29 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:50:16'
2026-04-29 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:50:16'
2026-04-29 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:50:17'
2026-04-29 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:50:17'
2026-04-29 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16678, 'bid_price': 1.16671, 'volume': 0.0} | asctime='2026-04-29 18:50:18'
2026-04-29 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:50:19'
2026-04-29 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:50:19'
2026-04-29 18:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:50:20'
2026-04-29 18:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:50:20'
2026-04-29 18:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16678, 'bid_price': 1.16671, 'volume': 0.0} | asctime='2026-04-29 18:50:20'
2026-04-29 18:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:50:20'
2026-04-29 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:50:21'
2026-04-29 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:50:21'
2026-04-29 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:50:21'
2026-04-29 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:50:21'
2026-04-29 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:50:21'
2026-04-29 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:50:21'
2026-04-29 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:50:21'
2026-04-29 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:50:22'
2026-04-29 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:50:22'
2026-04-29 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:50:22'
2026-04-29 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:50:23'
2026-04-29 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:50:24'
2026-04-29 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:50:24'
2026-04-29 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:50:24'
2026-04-29 18:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:50:25'
2026-04-29 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:50:26'
2026-04-29 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:50:26'
2026-04-29 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:50:26'
2026-04-29 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:50:26'
2026-04-29 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:50:26'
2026-04-29 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:50:26'
2026-04-29 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:50:27'
2026-04-29 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 27, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:50:27'
2026-04-29 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:50:28'
2026-04-29 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:50:28'
2026-04-29 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:50:28'
2026-04-29 18:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:50:29'
2026-04-29 18:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:50:29'
2026-04-29 18:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:50:29'
2026-04-29 18:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:50:30'
2026-04-29 18:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:50:30'
2026-04-29 18:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:50:30'
2026-04-29 18:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:50:31'
2026-04-29 18:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:50:31'
2026-04-29 18:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:50:32'
2026-04-29 18:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:50:32'
2026-04-29 18:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:50:33'
2026-04-29 18:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:50:33'
2026-04-29 18:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:50:33'
2026-04-29 18:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:50:33'
2026-04-29 18:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:50:33'
2026-04-29 18:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:50:34'
2026-04-29 18:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 34, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:50:34'
2026-04-29 18:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:50:35'
2026-04-29 18:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:50:35'
2026-04-29 18:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:50:36'
2026-04-29 18:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:50:36'
2026-04-29 18:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:50:36'
2026-04-29 18:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:50:37'
2026-04-29 18:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:50:37'
2026-04-29 18:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:50:38'
2026-04-29 18:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:50:38'
2026-04-29 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:50:39'
2026-04-29 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:50:39'
2026-04-29 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:50:39'
2026-04-29 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:50:40'
2026-04-29 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:50:40'
2026-04-29 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:50:40'
2026-04-29 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:50:40'
2026-04-29 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:50:40'
2026-04-29 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:50:40'
2026-04-29 18:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:50:41'
2026-04-29 18:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:50:41'
2026-04-29 18:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:50:41'
2026-04-29 18:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:50:41'
2026-04-29 18:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:50:42'
2026-04-29 18:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:50:42'
2026-04-29 18:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:50:42'
2026-04-29 18:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:50:42'
2026-04-29 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:50:43'
2026-04-29 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:50:43'
2026-04-29 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:50:43'
2026-04-29 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:50:43'
2026-04-29 18:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:50:44'
2026-04-29 18:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:50:44'
2026-04-29 18:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:50:44'
2026-04-29 18:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:50:45'
2026-04-29 18:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:50:45'
2026-04-29 18:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:50:45'
2026-04-29 18:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:50:46'
2026-04-29 18:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:50:46'
2026-04-29 18:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:50:47'
2026-04-29 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:50:48'
2026-04-29 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:50:48'
2026-04-29 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:50:48'
2026-04-29 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:50:48'
2026-04-29 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:50:48'
2026-04-29 18:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:50:49'
2026-04-29 18:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:50:49'
2026-04-29 18:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:50:50'
2026-04-29 18:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:50:51'
2026-04-29 18:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:50:51'
2026-04-29 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:50:52'
2026-04-29 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:50:52'
2026-04-29 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:50:52'
2026-04-29 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:50:53'
2026-04-29 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:50:53'
2026-04-29 18:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:50:54'
2026-04-29 18:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:50:54'
2026-04-29 18:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:50:54'
2026-04-29 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:50:55'
2026-04-29 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 18:50:55'
2026-04-29 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:50:55'
2026-04-29 18:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:50:56'
2026-04-29 18:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:50:56'
2026-04-29 18:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:50:56'
2026-04-29 18:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:50:56'
2026-04-29 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:50:57'
2026-04-29 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:50:57'
2026-04-29 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 50, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:50:59'
2026-04-29 18:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 0, 97419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16659, 'high': 1.16697, 'low': 1.16659, 'close': 1.1669, 'volume': 180.0} | asctime='2026-04-29 18:51:00'
2026-04-29 18:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 0, 98191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16666, 'high': 1.16704, 'low': 1.16666, 'close': 1.16697, 'volume': 180.0} | asctime='2026-04-29 18:51:00'
2026-04-29 18:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:51:00'
2026-04-29 18:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:51:00'
2026-04-29 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:51:01'
2026-04-29 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:51:03'
2026-04-29 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:51:03'
2026-04-29 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:51:03'
2026-04-29 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:51:03'
2026-04-29 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:51:03'
2026-04-29 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:51:03'
2026-04-29 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:51:03'
2026-04-29 18:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:51:04'
2026-04-29 18:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:51:04'
2026-04-29 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 18:51:06'
2026-04-29 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:51:09'
2026-04-29 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:51:09'
2026-04-29 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 18:51:09'
2026-04-29 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:51:09'
2026-04-29 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:51:10'
2026-04-29 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:51:10'
2026-04-29 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 18:51:10'
2026-04-29 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:51:10'
2026-04-29 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:51:10'
2026-04-29 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:51:10'
2026-04-29 18:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:51:11'
2026-04-29 18:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:51:11'
2026-04-29 18:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:51:11'
2026-04-29 18:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:51:12'
2026-04-29 18:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:51:12'
2026-04-29 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:51:14'
2026-04-29 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:51:14'
2026-04-29 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 18:51:14'
2026-04-29 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:51:14'
2026-04-29 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:51:14'
2026-04-29 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:51:14'
2026-04-29 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:51:14'
2026-04-29 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:51:14'
2026-04-29 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:51:15'
2026-04-29 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:51:15'
2026-04-29 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:51:16'
2026-04-29 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:51:16'
2026-04-29 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:51:16'
2026-04-29 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:51:17'
2026-04-29 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:51:17'
2026-04-29 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:51:19'
2026-04-29 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:51:19'
2026-04-29 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:51:21'
2026-04-29 18:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:51:23'
2026-04-29 18:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:51:23'
2026-04-29 18:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:51:24'
2026-04-29 18:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:51:24'
2026-04-29 18:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:51:24'
2026-04-29 18:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 24, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:51:24'
2026-04-29 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:51:27'
2026-04-29 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:51:27'
2026-04-29 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:51:28'
2026-04-29 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 28, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:51:28'
2026-04-29 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:51:28'
2026-04-29 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:51:28'
2026-04-29 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:51:28'
2026-04-29 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:51:28'
2026-04-29 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:51:29'
2026-04-29 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:51:29'
2026-04-29 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:51:30'
2026-04-29 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:51:30'
2026-04-29 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:51:30'
2026-04-29 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:51:32'
2026-04-29 18:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:51:36'
2026-04-29 18:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:51:36'
2026-04-29 18:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:51:36'
2026-04-29 18:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:51:36'
2026-04-29 18:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:51:36'
2026-04-29 18:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:51:36'
2026-04-29 18:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:51:36'
2026-04-29 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:51:37'
2026-04-29 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:51:37'
2026-04-29 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:51:37'
2026-04-29 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:51:37'
2026-04-29 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:51:37'
2026-04-29 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:51:38'
2026-04-29 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:51:38'
2026-04-29 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:51:38'
2026-04-29 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:51:39'
2026-04-29 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:51:39'
2026-04-29 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:51:39'
2026-04-29 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 39, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:51:39'
2026-04-29 18:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:51:40'
2026-04-29 18:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:51:40'
2026-04-29 18:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:51:41'
2026-04-29 18:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:51:41'
2026-04-29 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:51:42'
2026-04-29 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:51:42'
2026-04-29 18:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:51:43'
2026-04-29 18:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:51:43'
2026-04-29 18:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:51:43'
2026-04-29 18:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:51:43'
2026-04-29 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:51:45'
2026-04-29 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:51:46'
2026-04-29 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:51:46'
2026-04-29 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:51:46'
2026-04-29 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:51:46'
2026-04-29 18:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:51:47'
2026-04-29 18:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:51:47'
2026-04-29 18:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:51:49'
2026-04-29 18:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:51:50'
2026-04-29 18:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:51:50'
2026-04-29 18:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:51:50'
2026-04-29 18:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:51:50'
2026-04-29 18:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:51:50'
2026-04-29 18:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:51:51'
2026-04-29 18:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:51:51'
2026-04-29 18:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:51:52'
2026-04-29 18:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:51:53'
2026-04-29 18:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:51:53'
2026-04-29 18:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:51:53'
2026-04-29 18:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:51:53'
2026-04-29 18:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:51:55'
2026-04-29 18:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:51:55'
2026-04-29 18:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:51:56'
2026-04-29 18:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:51:56'
2026-04-29 18:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:51:56'
2026-04-29 18:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:51:58'
2026-04-29 18:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 58, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:51:58'
2026-04-29 18:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:51:58'
2026-04-29 18:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:51:58'
2026-04-29 18:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:51:59'
2026-04-29 18:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:51:59'
2026-04-29 18:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:51:59'
2026-04-29 18:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 51, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:51:59'
2026-04-29 18:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 1, 85496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16687, 'high': 1.16702, 'low': 1.16674, 'close': 1.16682, 'volume': 128.0} | asctime='2026-04-29 18:52:01'
2026-04-29 18:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 1, 87207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16694, 'high': 1.16709, 'low': 1.16681, 'close': 1.16689, 'volume': 128.0} | asctime='2026-04-29 18:52:01'
2026-04-29 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:52:01'
2026-04-29 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:52:01'
2026-04-29 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:52:01'
2026-04-29 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:52:01'
2026-04-29 18:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:52:02'
2026-04-29 18:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:52:02'
2026-04-29 18:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:52:03'
2026-04-29 18:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:52:03'
2026-04-29 18:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:52:03'
2026-04-29 18:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:52:03'
2026-04-29 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 18:52:04'
2026-04-29 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:52:04'
2026-04-29 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:52:04'
2026-04-29 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:52:04'
2026-04-29 18:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:52:05'
2026-04-29 18:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:52:05'
2026-04-29 18:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:52:06'
2026-04-29 18:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:52:06'
2026-04-29 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:52:07'
2026-04-29 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:52:07'
2026-04-29 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:52:07'
2026-04-29 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:52:08'
2026-04-29 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:52:09'
2026-04-29 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 18:52:09'
2026-04-29 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:52:09'
2026-04-29 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:52:09'
2026-04-29 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 18:52:09'
2026-04-29 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:52:09'
2026-04-29 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:52:09'
2026-04-29 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:52:09'
2026-04-29 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:52:10'
2026-04-29 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:52:10'
2026-04-29 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 18:52:10'
2026-04-29 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:52:10'
2026-04-29 18:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 18:52:12'
2026-04-29 18:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:52:13'
2026-04-29 18:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:52:13'
2026-04-29 18:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:52:13'
2026-04-29 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:52:15'
2026-04-29 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:52:15'
2026-04-29 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:52:16'
2026-04-29 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 18:52:16'
2026-04-29 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:52:16'
2026-04-29 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:52:16'
2026-04-29 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:52:16'
2026-04-29 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:52:16'
2026-04-29 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:52:16'
2026-04-29 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:52:16'
2026-04-29 18:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:52:17'
2026-04-29 18:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:52:17'
2026-04-29 18:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:52:17'
2026-04-29 18:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:52:17'
2026-04-29 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:52:18'
2026-04-29 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:52:18'
2026-04-29 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:52:18'
2026-04-29 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:52:18'
2026-04-29 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:52:19'
2026-04-29 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:52:19'
2026-04-29 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:52:20'
2026-04-29 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:52:20'
2026-04-29 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:52:20'
2026-04-29 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:52:21'
2026-04-29 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:52:21'
2026-04-29 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 18:52:23'
2026-04-29 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:52:23'
2026-04-29 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:52:23'
2026-04-29 18:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:52:24'
2026-04-29 18:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:52:24'
2026-04-29 18:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:52:24'
2026-04-29 18:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:52:24'
2026-04-29 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:52:25'
2026-04-29 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:52:25'
2026-04-29 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:52:25'
2026-04-29 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:52:25'
2026-04-29 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:52:25'
2026-04-29 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:52:26'
2026-04-29 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:52:26'
2026-04-29 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:52:27'
2026-04-29 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:52:27'
2026-04-29 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:52:27'
2026-04-29 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:52:28'
2026-04-29 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:52:28'
2026-04-29 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:52:28'
2026-04-29 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:52:28'
2026-04-29 18:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:52:29'
2026-04-29 18:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:52:29'
2026-04-29 18:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:52:29'
2026-04-29 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:52:30'
2026-04-29 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:52:31'
2026-04-29 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:52:32'
2026-04-29 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:52:32'
2026-04-29 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:52:33'
2026-04-29 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:52:33'
2026-04-29 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:52:33'
2026-04-29 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:52:33'
2026-04-29 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:52:33'
2026-04-29 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:52:33'
2026-04-29 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:52:33'
2026-04-29 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:52:33'
2026-04-29 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:52:33'
2026-04-29 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:52:33'
2026-04-29 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:52:33'
2026-04-29 18:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:52:34'
2026-04-29 18:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 18:52:34'
2026-04-29 18:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:52:34'
2026-04-29 18:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 18:52:34'
2026-04-29 18:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:52:34'
2026-04-29 18:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:52:34'
2026-04-29 18:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:52:34'
2026-04-29 18:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:52:35'
2026-04-29 18:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:52:35'
2026-04-29 18:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:52:35'
2026-04-29 18:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:52:35'
2026-04-29 18:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:52:35'
2026-04-29 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:52:36'
2026-04-29 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:52:36'
2026-04-29 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:52:36'
2026-04-29 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:52:36'
2026-04-29 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:52:37'
2026-04-29 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:52:37'
2026-04-29 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:52:37'
2026-04-29 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:52:38'
2026-04-29 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:52:38'
2026-04-29 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:52:38'
2026-04-29 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:52:38'
2026-04-29 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:52:38'
2026-04-29 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:52:39'
2026-04-29 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:52:39'
2026-04-29 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:52:40'
2026-04-29 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:52:40'
2026-04-29 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:52:40'
2026-04-29 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:52:40'
2026-04-29 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:52:41'
2026-04-29 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:52:41'
2026-04-29 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:52:41'
2026-04-29 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:52:41'
2026-04-29 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:52:41'
2026-04-29 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 41, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 18:52:41'
2026-04-29 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:52:41'
2026-04-29 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:52:41'
2026-04-29 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:52:42'
2026-04-29 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:52:42'
2026-04-29 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 42, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:52:43'
2026-04-29 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16678, 'bid_price': 1.16671, 'volume': 0.0} | asctime='2026-04-29 18:52:44'
2026-04-29 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:52:45'
2026-04-29 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:52:45'
2026-04-29 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:52:45'
2026-04-29 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:52:45'
2026-04-29 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:52:45'
2026-04-29 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:52:46'
2026-04-29 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:52:46'
2026-04-29 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:52:47'
2026-04-29 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:52:47'
2026-04-29 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:52:47'
2026-04-29 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:52:47'
2026-04-29 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:52:47'
2026-04-29 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:52:48'
2026-04-29 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:52:48'
2026-04-29 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:52:48'
2026-04-29 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:52:48'
2026-04-29 18:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:52:49'
2026-04-29 18:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:52:49'
2026-04-29 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:52:50'
2026-04-29 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:52:50'
2026-04-29 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:52:50'
2026-04-29 18:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:52:51'
2026-04-29 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:52:53'
2026-04-29 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:52:54'
2026-04-29 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:52:56'
2026-04-29 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:52:56'
2026-04-29 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:52:56'
2026-04-29 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:52:56'
2026-04-29 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:52:57'
2026-04-29 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:52:57'
2026-04-29 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16678, 'bid_price': 1.16671, 'volume': 0.0} | asctime='2026-04-29 18:52:57'
2026-04-29 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:52:57'
2026-04-29 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:52:58'
2026-04-29 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:52:58'
2026-04-29 18:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16678, 'bid_price': 1.16671, 'volume': 0.0} | asctime='2026-04-29 18:52:59'
2026-04-29 18:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 52, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:52:59'
2026-04-29 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 0, 32668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16684, 'high': 1.16697, 'low': 1.16657, 'close': 1.16672, 'volume': 180.0} | asctime='2026-04-29 18:53:00'
2026-04-29 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 0, 33646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16691, 'high': 1.16704, 'low': 1.16664, 'close': 1.16679, 'volume': 180.0} | asctime='2026-04-29 18:53:00'
2026-04-29 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:53:00'
2026-04-29 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:53:00'
2026-04-29 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:53:01'
2026-04-29 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:53:01'
2026-04-29 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:53:01'
2026-04-29 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:53:02'
2026-04-29 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16678, 'bid_price': 1.16671, 'volume': 0.0} | asctime='2026-04-29 18:53:02'
2026-04-29 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:53:02'
2026-04-29 18:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16678, 'bid_price': 1.16671, 'volume': 0.0} | asctime='2026-04-29 18:53:03'
2026-04-29 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:53:04'
2026-04-29 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:53:04'
2026-04-29 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:53:04'
2026-04-29 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:53:04'
2026-04-29 18:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:53:05'
2026-04-29 18:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:53:06'
2026-04-29 18:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:53:06'
2026-04-29 18:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:53:07'
2026-04-29 18:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:53:08'
2026-04-29 18:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:53:09'
2026-04-29 18:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:53:09'
2026-04-29 18:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16678, 'bid_price': 1.16671, 'volume': 0.0} | asctime='2026-04-29 18:53:09'
2026-04-29 18:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:53:09'
2026-04-29 18:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:53:09'
2026-04-29 18:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:53:09'
2026-04-29 18:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:53:10'
2026-04-29 18:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:53:10'
2026-04-29 18:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:53:11'
2026-04-29 18:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:53:11'
2026-04-29 18:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:53:11'
2026-04-29 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:53:12'
2026-04-29 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:53:12'
2026-04-29 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:53:14'
2026-04-29 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:53:14'
2026-04-29 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:53:14'
2026-04-29 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:53:14'
2026-04-29 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:53:14'
2026-04-29 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:53:14'
2026-04-29 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:53:14'
2026-04-29 18:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:53:15'
2026-04-29 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:53:17'
2026-04-29 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:53:17'
2026-04-29 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:53:17'
2026-04-29 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:53:18'
2026-04-29 18:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:53:19'
2026-04-29 18:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:53:19'
2026-04-29 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:53:20'
2026-04-29 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:53:20'
2026-04-29 18:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:53:21'
2026-04-29 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:53:23'
2026-04-29 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:53:23'
2026-04-29 18:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:53:24'
2026-04-29 18:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:53:25'
2026-04-29 18:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:53:25'
2026-04-29 18:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:53:26'
2026-04-29 18:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:53:26'
2026-04-29 18:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:53:28'
2026-04-29 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:53:29'
2026-04-29 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:53:29'
2026-04-29 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:53:29'
2026-04-29 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:53:29'
2026-04-29 18:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:53:30'
2026-04-29 18:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:53:30'
2026-04-29 18:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:53:30'
2026-04-29 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:53:31'
2026-04-29 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:53:31'
2026-04-29 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:53:31'
2026-04-29 18:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:53:34'
2026-04-29 18:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:53:34'
2026-04-29 18:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:53:34'
2026-04-29 18:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:53:35'
2026-04-29 18:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:53:35'
2026-04-29 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:53:36'
2026-04-29 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:53:36'
2026-04-29 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:53:36'
2026-04-29 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:53:36'
2026-04-29 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:53:36'
2026-04-29 18:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:53:37'
2026-04-29 18:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:53:37'
2026-04-29 18:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:53:37'
2026-04-29 18:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:53:37'
2026-04-29 18:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:53:38'
2026-04-29 18:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:53:38'
2026-04-29 18:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:53:39'
2026-04-29 18:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:53:39'
2026-04-29 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:53:40'
2026-04-29 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:53:40'
2026-04-29 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:53:40'
2026-04-29 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:53:41'
2026-04-29 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:53:41'
2026-04-29 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:53:41'
2026-04-29 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:53:43'
2026-04-29 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:53:43'
2026-04-29 18:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:53:44'
2026-04-29 18:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:53:45'
2026-04-29 18:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:53:45'
2026-04-29 18:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:53:45'
2026-04-29 18:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:53:46'
2026-04-29 18:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:53:47'
2026-04-29 18:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:53:47'
2026-04-29 18:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:53:47'
2026-04-29 18:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:53:47'
2026-04-29 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:53:48'
2026-04-29 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:53:48'
2026-04-29 18:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:53:49'
2026-04-29 18:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:53:50'
2026-04-29 18:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:53:50'
2026-04-29 18:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:53:50'
2026-04-29 18:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:53:51'
2026-04-29 18:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:53:51'
2026-04-29 18:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:53:51'
2026-04-29 18:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:53:52'
2026-04-29 18:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:53:53'
2026-04-29 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:53:54'
2026-04-29 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:53:54'
2026-04-29 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:53:54'
2026-04-29 18:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:53:55'
2026-04-29 18:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:53:55'
2026-04-29 18:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:53:55'
2026-04-29 18:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:53:55'
2026-04-29 18:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:53:56'
2026-04-29 18:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:53:56'
2026-04-29 18:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:53:56'
2026-04-29 18:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:53:56'
2026-04-29 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:53:58'
2026-04-29 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:53:58'
2026-04-29 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:53:59'
2026-04-29 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:53:59'
2026-04-29 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 53, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:53:59'
2026-04-29 18:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 0, 33039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16673, 'high': 1.16673, 'low': 1.16656, 'close': 1.16662, 'volume': 128.0} | asctime='2026-04-29 18:54:00'
2026-04-29 18:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 0, 35254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1668, 'high': 1.1668, 'low': 1.16663, 'close': 1.16669, 'volume': 128.0} | asctime='2026-04-29 18:54:00'
2026-04-29 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:54:00'
2026-04-29 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:54:00'
2026-04-29 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:54:00'
2026-04-29 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:54:00'
2026-04-29 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:54:00'
2026-04-29 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:54:00'
2026-04-29 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:54:00'
2026-04-29 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:54:01'
2026-04-29 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:54:01'
2026-04-29 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:54:01'
2026-04-29 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:54:02'
2026-04-29 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:54:02'
2026-04-29 18:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:03'
2026-04-29 18:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:03'
2026-04-29 18:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:03'
2026-04-29 18:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:54:04'
2026-04-29 18:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:05'
2026-04-29 18:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:06'
2026-04-29 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:07'
2026-04-29 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:07'
2026-04-29 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:07'
2026-04-29 18:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:54:08'
2026-04-29 18:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:08'
2026-04-29 18:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:54:08'
2026-04-29 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:09'
2026-04-29 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:10'
2026-04-29 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:10'
2026-04-29 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:54:12'
2026-04-29 18:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:54:13'
2026-04-29 18:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:54:13'
2026-04-29 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:54:14'
2026-04-29 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 14, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:54:14'
2026-04-29 18:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:54:16'
2026-04-29 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:17'
2026-04-29 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:17'
2026-04-29 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:18'
2026-04-29 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:18'
2026-04-29 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:18'
2026-04-29 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:54:19'
2026-04-29 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:19'
2026-04-29 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:54:19'
2026-04-29 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:19'
2026-04-29 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:19'
2026-04-29 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:54:20'
2026-04-29 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:22'
2026-04-29 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:22'
2026-04-29 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:54:23'
2026-04-29 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:54:23'
2026-04-29 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:54:23'
2026-04-29 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:54:24'
2026-04-29 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:54:24'
2026-04-29 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:54:24'
2026-04-29 18:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:25'
2026-04-29 18:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:54:25'
2026-04-29 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:54:26'
2026-04-29 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:54:26'
2026-04-29 18:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:54:27'
2026-04-29 18:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:54:27'
2026-04-29 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:54:28'
2026-04-29 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:54:29'
2026-04-29 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:29'
2026-04-29 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:30'
2026-04-29 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:30'
2026-04-29 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:30'
2026-04-29 18:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:54:31'
2026-04-29 18:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:32'
2026-04-29 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:33'
2026-04-29 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:54:33'
2026-04-29 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:54:33'
2026-04-29 18:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:54:34'
2026-04-29 18:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:34'
2026-04-29 18:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:54:35'
2026-04-29 18:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:54:37'
2026-04-29 18:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:54:37'
2026-04-29 18:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:54:37'
2026-04-29 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:54:38'
2026-04-29 18:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:54:42'
2026-04-29 18:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:54:42'
2026-04-29 18:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:54:42'
2026-04-29 18:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:54:42'
2026-04-29 18:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:54:43'
2026-04-29 18:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:54:44'
2026-04-29 18:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:54:44'
2026-04-29 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:54:45'
2026-04-29 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:54:45'
2026-04-29 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:45'
2026-04-29 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:45'
2026-04-29 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:45'
2026-04-29 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:54:45'
2026-04-29 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:45'
2026-04-29 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:54:46'
2026-04-29 18:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:47'
2026-04-29 18:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:54:47'
2026-04-29 18:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:47'
2026-04-29 18:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:47'
2026-04-29 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:48'
2026-04-29 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:54:48'
2026-04-29 18:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16661, 'bid_price': 1.16654, 'volume': 0.0} | asctime='2026-04-29 18:54:49'
2026-04-29 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:50'
2026-04-29 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:54:50'
2026-04-29 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:51'
2026-04-29 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:54:51'
2026-04-29 18:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:52'
2026-04-29 18:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:52'
2026-04-29 18:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:52'
2026-04-29 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:53'
2026-04-29 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:53'
2026-04-29 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:54'
2026-04-29 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:54:54'
2026-04-29 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:54'
2026-04-29 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:54:55'
2026-04-29 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:55'
2026-04-29 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:54:55'
2026-04-29 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:55'
2026-04-29 18:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:54:56'
2026-04-29 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:57'
2026-04-29 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:54:57'
2026-04-29 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:59'
2026-04-29 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:54:59'
2026-04-29 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:54:59'
2026-04-29 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 54, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16663, 'bid_price': 1.16656, 'volume': 0.0} | asctime='2026-04-29 18:54:59'
2026-04-29 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 0, 36211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16661, 'high': 1.16662, 'low': 1.16654, 'close': 1.16656, 'volume': 121.0} | asctime='2026-04-29 18:55:00'
2026-04-29 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 0, 37237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16668, 'high': 1.16669, 'low': 1.16661, 'close': 1.16663, 'volume': 121.0} | asctime='2026-04-29 18:55:00'
2026-04-29 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 0, 38723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16659, 'high': 1.16702, 'low': 1.16654, 'close': 1.16656, 'volume': 737.0} | asctime='2026-04-29 18:55:00'
2026-04-29 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 0, 44361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16666, 'high': 1.16709, 'low': 1.16661, 'close': 1.16663, 'volume': 737.0} | asctime='2026-04-29 18:55:00'
2026-04-29 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:55:00'
2026-04-29 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:55:00'
2026-04-29 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:55:00'
2026-04-29 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:55:00'
2026-04-29 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16662, 'bid_price': 1.16655, 'volume': 0.0} | asctime='2026-04-29 18:55:00'
2026-04-29 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16664, 'bid_price': 1.16657, 'volume': 0.0} | asctime='2026-04-29 18:55:00'
2026-04-29 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:55:01'
2026-04-29 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:55:01'
2026-04-29 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:55:01'
2026-04-29 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:55:01'
2026-04-29 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:55:02'
2026-04-29 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16665, 'bid_price': 1.16658, 'volume': 0.0} | asctime='2026-04-29 18:55:03'
2026-04-29 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16666, 'bid_price': 1.16659, 'volume': 0.0} | asctime='2026-04-29 18:55:04'
2026-04-29 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16667, 'bid_price': 1.1666, 'volume': 0.0} | asctime='2026-04-29 18:55:04'
2026-04-29 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16668, 'bid_price': 1.16661, 'volume': 0.0} | asctime='2026-04-29 18:55:04'
2026-04-29 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:55:04'
2026-04-29 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:55:05'
2026-04-29 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:55:05'
2026-04-29 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:55:05'
2026-04-29 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:55:06'
2026-04-29 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:55:06'
2026-04-29 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:55:06'
2026-04-29 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:55:06'
2026-04-29 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:55:06'
2026-04-29 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:55:06'
2026-04-29 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:55:07'
2026-04-29 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:55:07'
2026-04-29 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:55:07'
2026-04-29 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:55:08'
2026-04-29 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:55:08'
2026-04-29 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:55:08'
2026-04-29 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:55:08'
2026-04-29 18:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:55:09'
2026-04-29 18:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:55:09'
2026-04-29 18:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:55:09'
2026-04-29 18:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:55:10'
2026-04-29 18:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16671, 'bid_price': 1.16664, 'volume': 0.0} | asctime='2026-04-29 18:55:10'
2026-04-29 18:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:55:10'
2026-04-29 18:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16669, 'bid_price': 1.16662, 'volume': 0.0} | asctime='2026-04-29 18:55:10'
2026-04-29 18:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1667, 'bid_price': 1.16663, 'volume': 0.0} | asctime='2026-04-29 18:55:11'
2026-04-29 18:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16672, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 18:55:11'
2026-04-29 18:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16673, 'bid_price': 1.16666, 'volume': 0.0} | asctime='2026-04-29 18:55:11'
2026-04-29 18:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:55:11'
2026-04-29 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:55:12'
2026-04-29 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:55:12'
2026-04-29 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:55:12'
2026-04-29 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:55:12'
2026-04-29 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16674, 'bid_price': 1.16667, 'volume': 0.0} | asctime='2026-04-29 18:55:13'
2026-04-29 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16675, 'bid_price': 1.16668, 'volume': 0.0} | asctime='2026-04-29 18:55:13'
2026-04-29 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 18:55:13'
2026-04-29 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 18:55:13'
2026-04-29 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 18:55:14'
2026-04-29 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1668, 'bid_price': 1.16673, 'volume': 0.0} | asctime='2026-04-29 18:55:14'
2026-04-29 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 18:55:15'
2026-04-29 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:55:15'
2026-04-29 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:55:15'
2026-04-29 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:55:15'
2026-04-29 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:55:15'
2026-04-29 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 18:55:15'
2026-04-29 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:55:15'
2026-04-29 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:55:16'
2026-04-29 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 18:55:17'
2026-04-29 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 18:55:17'
2026-04-29 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 18:55:17'
2026-04-29 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 18:55:17'
2026-04-29 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:55:17'
2026-04-29 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:55:17'
2026-04-29 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:55:18'
2026-04-29 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:55:18'
2026-04-29 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:55:18'
2026-04-29 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:55:19'
2026-04-29 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:55:19'
2026-04-29 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:55:19'
2026-04-29 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 18:55:19'
2026-04-29 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 18:55:20'
2026-04-29 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 18:55:20'
2026-04-29 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:55:20'
2026-04-29 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:55:20'
2026-04-29 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:55:21'
2026-04-29 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:55:21'
2026-04-29 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:55:21'
2026-04-29 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 18:55:21'
2026-04-29 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:55:22'
2026-04-29 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 18:55:22'
2026-04-29 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:55:22'
2026-04-29 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:55:22'
2026-04-29 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:55:22'
2026-04-29 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:55:23'
2026-04-29 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 18:55:23'
2026-04-29 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:55:23'
2026-04-29 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:55:24'
2026-04-29 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:55:24'
2026-04-29 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:55:24'
2026-04-29 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:55:24'
2026-04-29 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:55:24'
2026-04-29 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:55:24'
2026-04-29 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 18:55:25'
2026-04-29 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 18:55:25'
2026-04-29 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 18:55:25'
2026-04-29 18:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 18:55:26'
2026-04-29 18:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:55:26'
2026-04-29 18:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:55:26'
2026-04-29 18:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 18:55:26'
2026-04-29 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 18:55:27'
2026-04-29 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 18:55:27'
2026-04-29 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 18:55:27'
2026-04-29 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:55:27'
2026-04-29 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 18:55:27'
2026-04-29 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 18:55:27'
2026-04-29 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 18:55:28'
2026-04-29 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:55:28'
2026-04-29 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:55:28'
2026-04-29 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:55:28'
2026-04-29 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:55:29'
2026-04-29 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 28, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:55:29'
2026-04-29 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:55:29'
2026-04-29 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:55:29'
2026-04-29 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 18:55:29'
2026-04-29 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:55:29'
2026-04-29 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:55:30'
2026-04-29 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:55:30'
2026-04-29 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:55:30'
2026-04-29 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:55:30'
2026-04-29 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:55:30'
2026-04-29 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:55:31'
2026-04-29 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:55:31'
2026-04-29 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:55:31'
2026-04-29 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:55:33'
2026-04-29 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:55:33'
2026-04-29 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:55:33'
2026-04-29 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:55:33'
2026-04-29 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:55:34'
2026-04-29 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:55:34'
2026-04-29 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:55:34'
2026-04-29 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:55:35'
2026-04-29 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:55:36'
2026-04-29 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:55:36'
2026-04-29 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:55:36'
2026-04-29 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:55:37'
2026-04-29 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 18:55:37'
2026-04-29 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 18:55:37'
2026-04-29 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 18:55:37'
2026-04-29 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 37, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:55:37'
2026-04-29 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:55:38'
2026-04-29 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 18:55:39'
2026-04-29 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:55:39'
2026-04-29 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:55:39'
2026-04-29 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:55:39'
2026-04-29 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:55:40'
2026-04-29 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:55:40'
2026-04-29 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:55:40'
2026-04-29 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:55:41'
2026-04-29 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:55:41'
2026-04-29 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:55:41'
2026-04-29 18:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:55:42'
2026-04-29 18:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:55:42'
2026-04-29 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:55:43'
2026-04-29 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:55:43'
2026-04-29 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:55:43'
2026-04-29 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:55:43'
2026-04-29 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:55:43'
2026-04-29 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:55:44'
2026-04-29 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:55:44'
2026-04-29 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:55:45'
2026-04-29 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:55:45'
2026-04-29 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:55:45'
2026-04-29 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:55:45'
2026-04-29 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:55:45'
2026-04-29 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:55:46'
2026-04-29 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:55:47'
2026-04-29 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:55:47'
2026-04-29 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:55:47'
2026-04-29 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:55:48'
2026-04-29 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:55:48'
2026-04-29 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:55:49'
2026-04-29 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:55:49'
2026-04-29 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:55:49'
2026-04-29 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:55:49'
2026-04-29 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:55:49'
2026-04-29 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:55:49'
2026-04-29 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:55:50'
2026-04-29 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:55:51'
2026-04-29 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:55:51'
2026-04-29 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:55:51'
2026-04-29 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:55:51'
2026-04-29 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:55:51'
2026-04-29 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:55:52'
2026-04-29 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:55:52'
2026-04-29 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:55:52'
2026-04-29 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:55:52'
2026-04-29 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:55:52'
2026-04-29 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:55:52'
2026-04-29 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:55:52'
2026-04-29 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:55:52'
2026-04-29 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:55:53'
2026-04-29 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:55:53'
2026-04-29 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:55:53'
2026-04-29 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 18:55:53'
2026-04-29 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:55:53'
2026-04-29 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:55:54'
2026-04-29 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:55:54'
2026-04-29 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:55:55'
2026-04-29 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:55:55'
2026-04-29 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:55:56'
2026-04-29 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:55:56'
2026-04-29 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:55:57'
2026-04-29 18:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:55:58'
2026-04-29 18:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 55, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:55:58'
2026-04-29 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 0, 30495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16655, 'high': 1.16714, 'low': 1.16655, 'close': 1.16709, 'volume': 208.0} | asctime='2026-04-29 18:56:00'
2026-04-29 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 0, 31645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16662, 'high': 1.16721, 'low': 1.16662, 'close': 1.16716, 'volume': 208.0} | asctime='2026-04-29 18:56:00'
2026-04-29 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:56:00'
2026-04-29 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:56:00'
2026-04-29 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:56:00'
2026-04-29 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:56:00'
2026-04-29 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:56:01'
2026-04-29 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:01'
2026-04-29 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:01'
2026-04-29 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:56:01'
2026-04-29 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:01'
2026-04-29 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:03'
2026-04-29 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:03'
2026-04-29 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:04'
2026-04-29 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:04'
2026-04-29 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:56:04'
2026-04-29 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:05'
2026-04-29 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:56:05'
2026-04-29 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:05'
2026-04-29 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:56:05'
2026-04-29 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:05'
2026-04-29 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:06'
2026-04-29 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:06'
2026-04-29 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:56:07'
2026-04-29 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:07'
2026-04-29 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:07'
2026-04-29 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:08'
2026-04-29 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:08'
2026-04-29 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:09'
2026-04-29 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:09'
2026-04-29 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:56:09'
2026-04-29 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:56:09'
2026-04-29 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:56:09'
2026-04-29 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 9, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:56:09'
2026-04-29 18:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:56:10'
2026-04-29 18:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:10'
2026-04-29 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:56:11'
2026-04-29 18:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:56:12'
2026-04-29 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:56:13'
2026-04-29 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:13'
2026-04-29 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:56:13'
2026-04-29 18:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:14'
2026-04-29 18:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:56:16'
2026-04-29 18:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:56:16'
2026-04-29 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:56:17'
2026-04-29 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:56:17'
2026-04-29 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:56:17'
2026-04-29 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:56:17'
2026-04-29 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:56:17'
2026-04-29 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:56:17'
2026-04-29 18:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:56:18'
2026-04-29 18:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:56:18'
2026-04-29 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:56:19'
2026-04-29 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:56:19'
2026-04-29 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:56:19'
2026-04-29 18:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:56:20'
2026-04-29 18:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:56:21'
2026-04-29 18:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:56:21'
2026-04-29 18:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:56:21'
2026-04-29 18:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:56:22'
2026-04-29 18:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:56:22'
2026-04-29 18:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:56:23'
2026-04-29 18:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:56:23'
2026-04-29 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:56:25'
2026-04-29 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:56:25'
2026-04-29 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:56:26'
2026-04-29 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:26'
2026-04-29 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:56:26'
2026-04-29 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 26, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:26'
2026-04-29 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:56:26'
2026-04-29 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:56:26'
2026-04-29 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:26'
2026-04-29 18:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:56:27'
2026-04-29 18:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:27'
2026-04-29 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:28'
2026-04-29 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:28'
2026-04-29 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:56:28'
2026-04-29 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:28'
2026-04-29 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:29'
2026-04-29 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 29, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:56:29'
2026-04-29 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:56:29'
2026-04-29 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:56:30'
2026-04-29 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:56:30'
2026-04-29 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:56:30'
2026-04-29 18:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:56:31'
2026-04-29 18:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:56:31'
2026-04-29 18:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:56:32'
2026-04-29 18:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:56:32'
2026-04-29 18:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:56:32'
2026-04-29 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:56:33'
2026-04-29 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:56:33'
2026-04-29 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:56:33'
2026-04-29 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:34'
2026-04-29 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:56:34'
2026-04-29 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:34'
2026-04-29 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:56:35'
2026-04-29 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:56:35'
2026-04-29 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:56:35'
2026-04-29 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:56:36'
2026-04-29 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:56:36'
2026-04-29 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:36'
2026-04-29 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:56:36'
2026-04-29 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:37'
2026-04-29 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:37'
2026-04-29 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:56:37'
2026-04-29 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:56:37'
2026-04-29 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:56:37'
2026-04-29 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:56:38'
2026-04-29 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:56:38'
2026-04-29 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:56:38'
2026-04-29 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:56:38'
2026-04-29 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:56:39'
2026-04-29 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:56:40'
2026-04-29 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:56:40'
2026-04-29 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:56:40'
2026-04-29 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:56:40'
2026-04-29 18:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:56:41'
2026-04-29 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:56:43'
2026-04-29 18:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:56:44'
2026-04-29 18:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:56:44'
2026-04-29 18:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:56:44'
2026-04-29 18:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:56:44'
2026-04-29 18:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:56:45'
2026-04-29 18:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:56:45'
2026-04-29 18:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:56:45'
2026-04-29 18:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:56:45'
2026-04-29 18:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:45'
2026-04-29 18:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:45'
2026-04-29 18:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:56:45'
2026-04-29 18:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:46'
2026-04-29 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:47'
2026-04-29 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:56:47'
2026-04-29 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:56:49'
2026-04-29 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:56:49'
2026-04-29 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:56:49'
2026-04-29 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:56:51'
2026-04-29 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:56:51'
2026-04-29 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:56:52'
2026-04-29 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:56:52'
2026-04-29 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:56:53'
2026-04-29 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:56:53'
2026-04-29 18:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:56:54'
2026-04-29 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:56:55'
2026-04-29 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:56:55'
2026-04-29 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:56:55'
2026-04-29 18:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:56:56'
2026-04-29 18:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:56:56'
2026-04-29 18:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:56:56'
2026-04-29 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:56:57'
2026-04-29 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:56:57'
2026-04-29 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:56:57'
2026-04-29 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:56:57'
2026-04-29 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:56:57'
2026-04-29 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:56:59'
2026-04-29 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:56:59'
2026-04-29 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 56, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:56:59'
2026-04-29 18:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 0, 29386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16708, 'high': 1.16723, 'low': 1.16706, 'close': 1.16717, 'volume': 154.0} | asctime='2026-04-29 18:57:00'
2026-04-29 18:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 0, 30933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16715, 'high': 1.1673, 'low': 1.16713, 'close': 1.16724, 'volume': 154.0} | asctime='2026-04-29 18:57:00'
2026-04-29 18:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:00'
2026-04-29 18:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:57:00'
2026-04-29 18:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:57:00'
2026-04-29 18:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:57:00'
2026-04-29 18:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:57:00'
2026-04-29 18:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:57:00'
2026-04-29 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 18:57:01'
2026-04-29 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:57:01'
2026-04-29 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:57:01'
2026-04-29 18:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:57:01'
2026-04-29 18:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:57:02'
2026-04-29 18:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:57:02'
2026-04-29 18:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:57:02'
2026-04-29 18:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:57:02'
2026-04-29 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:57:03'
2026-04-29 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:57:04'
2026-04-29 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:57:05'
2026-04-29 18:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:57:06'
2026-04-29 18:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:57:06'
2026-04-29 18:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:57:06'
2026-04-29 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:57:08'
2026-04-29 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:57:08'
2026-04-29 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:57:08'
2026-04-29 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:57:08'
2026-04-29 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:57:08'
2026-04-29 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:57:08'
2026-04-29 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:57:08'
2026-04-29 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:57:08'
2026-04-29 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:57:09'
2026-04-29 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:57:09'
2026-04-29 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:57:09'
2026-04-29 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:57:10'
2026-04-29 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:57:10'
2026-04-29 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:57:10'
2026-04-29 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:57:10'
2026-04-29 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:57:10'
2026-04-29 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:57:11'
2026-04-29 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:57:11'
2026-04-29 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:57:11'
2026-04-29 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:57:11'
2026-04-29 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:57:11'
2026-04-29 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:57:11'
2026-04-29 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:57:12'
2026-04-29 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:57:12'
2026-04-29 18:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:57:13'
2026-04-29 18:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:57:13'
2026-04-29 18:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:57:13'
2026-04-29 18:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:57:14'
2026-04-29 18:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:14'
2026-04-29 18:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:57:14'
2026-04-29 18:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:57:14'
2026-04-29 18:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:14'
2026-04-29 18:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:57:15'
2026-04-29 18:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:15'
2026-04-29 18:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:57:15'
2026-04-29 18:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:15'
2026-04-29 18:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:57:16'
2026-04-29 18:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:57:17'
2026-04-29 18:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:57:17'
2026-04-29 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:57:18'
2026-04-29 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:18'
2026-04-29 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:57:18'
2026-04-29 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:19'
2026-04-29 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:57:19'
2026-04-29 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:57:19'
2026-04-29 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:20'
2026-04-29 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:57:20'
2026-04-29 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:20'
2026-04-29 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:57:20'
2026-04-29 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:20'
2026-04-29 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:57:21'
2026-04-29 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:57:21'
2026-04-29 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:57:21'
2026-04-29 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:57:21'
2026-04-29 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:22'
2026-04-29 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:57:22'
2026-04-29 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:22'
2026-04-29 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:57:23'
2026-04-29 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:57:23'
2026-04-29 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:23'
2026-04-29 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:57:24'
2026-04-29 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:57:24'
2026-04-29 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:57:25'
2026-04-29 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:57:25'
2026-04-29 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:57:25'
2026-04-29 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:57:26'
2026-04-29 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:57:26'
2026-04-29 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:57:27'
2026-04-29 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:57:27'
2026-04-29 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:57:28'
2026-04-29 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:57:28'
2026-04-29 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:57:29'
2026-04-29 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:57:29'
2026-04-29 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:29'
2026-04-29 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:57:30'
2026-04-29 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:30'
2026-04-29 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:57:30'
2026-04-29 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:30'
2026-04-29 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:57:30'
2026-04-29 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:57:30'
2026-04-29 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:57:30'
2026-04-29 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:57:30'
2026-04-29 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:57:31'
2026-04-29 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:57:31'
2026-04-29 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:57:31'
2026-04-29 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:57:31'
2026-04-29 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:57:32'
2026-04-29 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:57:33'
2026-04-29 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:57:34'
2026-04-29 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:57:34'
2026-04-29 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:57:34'
2026-04-29 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:57:34'
2026-04-29 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:57:34'
2026-04-29 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:57:35'
2026-04-29 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:57:35'
2026-04-29 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:57:35'
2026-04-29 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 18:57:35'
2026-04-29 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:57:36'
2026-04-29 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:57:36'
2026-04-29 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:57:36'
2026-04-29 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:57:36'
2026-04-29 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:57:36'
2026-04-29 18:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 37, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:57:37'
2026-04-29 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:57:38'
2026-04-29 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:57:39'
2026-04-29 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 18:57:39'
2026-04-29 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:57:39'
2026-04-29 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:57:39'
2026-04-29 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:57:40'
2026-04-29 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:57:40'
2026-04-29 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:57:41'
2026-04-29 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:57:41'
2026-04-29 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:57:42'
2026-04-29 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:57:42'
2026-04-29 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:57:43'
2026-04-29 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:57:43'
2026-04-29 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:57:43'
2026-04-29 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 18:57:43'
2026-04-29 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 18:57:43'
2026-04-29 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 18:57:44'
2026-04-29 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:57:44'
2026-04-29 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 18:57:44'
2026-04-29 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:57:44'
2026-04-29 18:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:57:44'
2026-04-29 18:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:57:46'
2026-04-29 18:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:57:47'
2026-04-29 18:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:57:47'
2026-04-29 18:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:57:48'
2026-04-29 18:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:57:48'
2026-04-29 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:57:49'
2026-04-29 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:57:49'
2026-04-29 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:57:49'
2026-04-29 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:57:49'
2026-04-29 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:57:49'
2026-04-29 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:57:50'
2026-04-29 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:57:50'
2026-04-29 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:50'
2026-04-29 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:57:51'
2026-04-29 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:57:51'
2026-04-29 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:51'
2026-04-29 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:57:52'
2026-04-29 18:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:57:53'
2026-04-29 18:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:53'
2026-04-29 18:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:57:54'
2026-04-29 18:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:57:54'
2026-04-29 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:57:56'
2026-04-29 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:57:56'
2026-04-29 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:57'
2026-04-29 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:57:57'
2026-04-29 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:57:58'
2026-04-29 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:57:59'
2026-04-29 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:57:59'
2026-04-29 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 57, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:57:59'
2026-04-29 18:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 0, 131631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16718, 'high': 1.16733, 'low': 1.16707, 'close': 1.16721, 'volume': 173.0} | asctime='2026-04-29 18:58:00'
2026-04-29 18:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 0, 133565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16725, 'high': 1.1674, 'low': 1.16714, 'close': 1.16728, 'volume': 173.0} | asctime='2026-04-29 18:58:00'
2026-04-29 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:58:00'
2026-04-29 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:58:00'
2026-04-29 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:58:00'
2026-04-29 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:02'
2026-04-29 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:02'
2026-04-29 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:58:02'
2026-04-29 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:58:02'
2026-04-29 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:02'
2026-04-29 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:03'
2026-04-29 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:03'
2026-04-29 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:03'
2026-04-29 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:04'
2026-04-29 18:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:05'
2026-04-29 18:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:06'
2026-04-29 18:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:06'
2026-04-29 18:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:58:06'
2026-04-29 18:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:06'
2026-04-29 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:07'
2026-04-29 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:09'
2026-04-29 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:09'
2026-04-29 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:10'
2026-04-29 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:11'
2026-04-29 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:58:11'
2026-04-29 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:11'
2026-04-29 18:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:58:12'
2026-04-29 18:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:13'
2026-04-29 18:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:58:13'
2026-04-29 18:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:58:13'
2026-04-29 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:58:14'
2026-04-29 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:14'
2026-04-29 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:14'
2026-04-29 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:14'
2026-04-29 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:14'
2026-04-29 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:58:14'
2026-04-29 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:15'
2026-04-29 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:15'
2026-04-29 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:15'
2026-04-29 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:16'
2026-04-29 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:17'
2026-04-29 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:18'
2026-04-29 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:18'
2026-04-29 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:18'
2026-04-29 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:18'
2026-04-29 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:18'
2026-04-29 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:20'
2026-04-29 18:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:21'
2026-04-29 18:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:21'
2026-04-29 18:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:21'
2026-04-29 18:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:21'
2026-04-29 18:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:58:21'
2026-04-29 18:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:21'
2026-04-29 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:22'
2026-04-29 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:22'
2026-04-29 18:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:23'
2026-04-29 18:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:58:23'
2026-04-29 18:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:23'
2026-04-29 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:24'
2026-04-29 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:24'
2026-04-29 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:58:24'
2026-04-29 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:58:24'
2026-04-29 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:58:24'
2026-04-29 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:24'
2026-04-29 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:58:24'
2026-04-29 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:27'
2026-04-29 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:58:27'
2026-04-29 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:58:29'
2026-04-29 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:58:29'
2026-04-29 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:58:30'
2026-04-29 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:58:30'
2026-04-29 18:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:58:31'
2026-04-29 18:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:58:31'
2026-04-29 18:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:31'
2026-04-29 18:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:31'
2026-04-29 18:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:31'
2026-04-29 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:58:35'
2026-04-29 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:58:36'
2026-04-29 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:58:36'
2026-04-29 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:58:37'
2026-04-29 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:58:37'
2026-04-29 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:58:37'
2026-04-29 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:37'
2026-04-29 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:58:37'
2026-04-29 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:38'
2026-04-29 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:58:38'
2026-04-29 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:58:38'
2026-04-29 18:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:58:39'
2026-04-29 18:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:58:39'
2026-04-29 18:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:58:39'
2026-04-29 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:58:40'
2026-04-29 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:40'
2026-04-29 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:58:41'
2026-04-29 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:41'
2026-04-29 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:58:42'
2026-04-29 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:42'
2026-04-29 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:58:42'
2026-04-29 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:43'
2026-04-29 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:58:45'
2026-04-29 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:45'
2026-04-29 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:58:45'
2026-04-29 18:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:46'
2026-04-29 18:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:58:47'
2026-04-29 18:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:58:47'
2026-04-29 18:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:58:47'
2026-04-29 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:58:49'
2026-04-29 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:49'
2026-04-29 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:49'
2026-04-29 18:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:50'
2026-04-29 18:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:50'
2026-04-29 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:51'
2026-04-29 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:51'
2026-04-29 18:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:52'
2026-04-29 18:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:53'
2026-04-29 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:54'
2026-04-29 18:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:58:57'
2026-04-29 18:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:58'
2026-04-29 18:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:58:58'
2026-04-29 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:58:59'
2026-04-29 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:58:59'
2026-04-29 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:58:59'
2026-04-29 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:58:59'
2026-04-29 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 58, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:58:59'
2026-04-29 18:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 0, 378323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16723, 'high': 1.16723, 'low': 1.16713, 'close': 1.16723, 'volume': 121.0} | asctime='2026-04-29 18:59:00'
2026-04-29 18:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 0, 379350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1673, 'high': 1.1673, 'low': 1.1672, 'close': 1.1673, 'volume': 121.0} | asctime='2026-04-29 18:59:00'
2026-04-29 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:59:00'
2026-04-29 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:59:00'
2026-04-29 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:00'
2026-04-29 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:59:01'
2026-04-29 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:59:01'
2026-04-29 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:59:01'
2026-04-29 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:59:01'
2026-04-29 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:59:01'
2026-04-29 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:59:01'
2026-04-29 18:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:59:02'
2026-04-29 18:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:59:03'
2026-04-29 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:59:04'
2026-04-29 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:59:04'
2026-04-29 18:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:59:05'
2026-04-29 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:59:06'
2026-04-29 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:06'
2026-04-29 18:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:59:07'
2026-04-29 18:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 18:59:08'
2026-04-29 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:59:09'
2026-04-29 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:10'
2026-04-29 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:10'
2026-04-29 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:59:12'
2026-04-29 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:59:12'
2026-04-29 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:59:12'
2026-04-29 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:13'
2026-04-29 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:59:13'
2026-04-29 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:59:13'
2026-04-29 18:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:14'
2026-04-29 18:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:59:14'
2026-04-29 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:15'
2026-04-29 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:59:15'
2026-04-29 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:16'
2026-04-29 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:16'
2026-04-29 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:59:16'
2026-04-29 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:17'
2026-04-29 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:59:17'
2026-04-29 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:17'
2026-04-29 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:19'
2026-04-29 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:59:19'
2026-04-29 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:59:19'
2026-04-29 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:19'
2026-04-29 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:59:20'
2026-04-29 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:20'
2026-04-29 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:59:20'
2026-04-29 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:21'
2026-04-29 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:59:22'
2026-04-29 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:22'
2026-04-29 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:22'
2026-04-29 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:59:22'
2026-04-29 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:22'
2026-04-29 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:59:22'
2026-04-29 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:23'
2026-04-29 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:59:23'
2026-04-29 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:24'
2026-04-29 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:59:24'
2026-04-29 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:24'
2026-04-29 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:59:25'
2026-04-29 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:25'
2026-04-29 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:59:26'
2026-04-29 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:59:26'
2026-04-29 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:26'
2026-04-29 18:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:59:27'
2026-04-29 18:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:27'
2026-04-29 18:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:59:27'
2026-04-29 18:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:59:27'
2026-04-29 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:59:28'
2026-04-29 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:59:28'
2026-04-29 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:59:28'
2026-04-29 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:59:29'
2026-04-29 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:59:29'
2026-04-29 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:59:30'
2026-04-29 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:59:30'
2026-04-29 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:59:30'
2026-04-29 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:59:30'
2026-04-29 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:59:30'
2026-04-29 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:59:30'
2026-04-29 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 18:59:30'
2026-04-29 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:59:30'
2026-04-29 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:59:30'
2026-04-29 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:59:31'
2026-04-29 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 18:59:32'
2026-04-29 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 18:59:33'
2026-04-29 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 18:59:33'
2026-04-29 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:59:33'
2026-04-29 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:59:33'
2026-04-29 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:59:33'
2026-04-29 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:59:34'
2026-04-29 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 18:59:34'
2026-04-29 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:59:34'
2026-04-29 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 18:59:34'
2026-04-29 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:59:34'
2026-04-29 18:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 18:59:35'
2026-04-29 18:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 18:59:35'
2026-04-29 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:59:36'
2026-04-29 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:36'
2026-04-29 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:59:36'
2026-04-29 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:59:37'
2026-04-29 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:59:37'
2026-04-29 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:59:37'
2026-04-29 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:59:37'
2026-04-29 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:59:37'
2026-04-29 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:59:38'
2026-04-29 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:59:38'
2026-04-29 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:59:38'
2026-04-29 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:39'
2026-04-29 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:59:40'
2026-04-29 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:59:40'
2026-04-29 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:59:40'
2026-04-29 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:59:41'
2026-04-29 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:59:41'
2026-04-29 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:59:41'
2026-04-29 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:59:41'
2026-04-29 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:42'
2026-04-29 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:59:42'
2026-04-29 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:42'
2026-04-29 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:59:43'
2026-04-29 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:59:43'
2026-04-29 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 18:59:44'
2026-04-29 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 18:59:45'
2026-04-29 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 18:59:45'
2026-04-29 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:59:45'
2026-04-29 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:47'
2026-04-29 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:59:48'
2026-04-29 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:49'
2026-04-29 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 18:59:49'
2026-04-29 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:59:50'
2026-04-29 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:50'
2026-04-29 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:59:50'
2026-04-29 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:50'
2026-04-29 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:59:50'
2026-04-29 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:59:50'
2026-04-29 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:59:50'
2026-04-29 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:50'
2026-04-29 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:59:51'
2026-04-29 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:51'
2026-04-29 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:59:52'
2026-04-29 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:52'
2026-04-29 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:52'
2026-04-29 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 18:59:52'
2026-04-29 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:52'
2026-04-29 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:59:53'
2026-04-29 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:59:53'
2026-04-29 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:59:53'
2026-04-29 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:59:55'
2026-04-29 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 18:59:55'
2026-04-29 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:59:56'
2026-04-29 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 18:59:57'
2026-04-29 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 18:59:57'
2026-04-29 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 18:59:58'
2026-04-29 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 18:59:58'
2026-04-29 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 18:59:58'
2026-04-29 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:58'
2026-04-29 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 18:59:59'
2026-04-29 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:59:59'
2026-04-29 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:59'
2026-04-29 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 18:59:59'
2026-04-29 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 18, 59, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 18:59:59'
2026-04-29 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 0, 213731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16722, 'high': 1.16727, 'low': 1.16703, 'close': 1.16719, 'volume': 157.0} | asctime='2026-04-29 19:00:00'
2026-04-29 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 0, 216147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16729, 'high': 1.16734, 'low': 1.1671, 'close': 1.16726, 'volume': 157.0} | asctime='2026-04-29 19:00:00'
2026-04-29 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 0, 217584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16655, 'high': 1.16733, 'low': 1.16655, 'close': 1.16719, 'volume': 813.0} | asctime='2026-04-29 19:00:00'
2026-04-29 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 0, 221228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16662, 'high': 1.1674, 'low': 1.16662, 'close': 1.16726, 'volume': 813.0} | asctime='2026-04-29 19:00:00'
2026-04-29 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 0, 225923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16638, 'high': 1.16733, 'low': 1.1661, 'close': 1.16719, 'volume': 2399.0} | asctime='2026-04-29 19:00:00'
2026-04-29 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 0, 233107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16645, 'high': 1.1674, 'low': 1.16617, 'close': 1.16726, 'volume': 2399.0} | asctime='2026-04-29 19:00:00'
2026-04-29 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:00:00'
2026-04-29 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:00:00'
2026-04-29 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:00:00'
2026-04-29 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:00:01'
2026-04-29 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:00:01'
2026-04-29 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:00:01'
2026-04-29 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:00:01'
2026-04-29 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:00:01'
2026-04-29 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:00:02'
2026-04-29 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:00:02'
2026-04-29 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:00:02'
2026-04-29 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:00:02'
2026-04-29 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:00:02'
2026-04-29 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:00:02'
2026-04-29 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:00:03'
2026-04-29 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:00:03'
2026-04-29 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:00:03'
2026-04-29 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:00:03'
2026-04-29 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:00:04'
2026-04-29 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:00:05'
2026-04-29 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:00:05'
2026-04-29 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:00:05'
2026-04-29 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:00:05'
2026-04-29 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:00:06'
2026-04-29 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:00:07'
2026-04-29 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:00:07'
2026-04-29 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:00:07'
2026-04-29 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:00:08'
2026-04-29 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:00:08'
2026-04-29 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:00:09'
2026-04-29 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:00:09'
2026-04-29 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:00:10'
2026-04-29 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:00:10'
2026-04-29 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:00:10'
2026-04-29 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:00:10'
2026-04-29 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:00:10'
2026-04-29 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:00:11'
2026-04-29 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:00:11'
2026-04-29 19:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:00:13'
2026-04-29 19:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:00:13'
2026-04-29 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:00:14'
2026-04-29 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:00:14'
2026-04-29 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:00:15'
2026-04-29 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:00:15'
2026-04-29 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:00:16'
2026-04-29 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:00:16'
2026-04-29 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:00:16'
2026-04-29 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:00:16'
2026-04-29 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:00:16'
2026-04-29 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:00:16'
2026-04-29 19:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:00:17'
2026-04-29 19:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:00:17'
2026-04-29 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:00:18'
2026-04-29 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 17, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:00:18'
2026-04-29 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:00:18'
2026-04-29 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:00:18'
2026-04-29 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:00:18'
2026-04-29 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:00:18'
2026-04-29 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:00:18'
2026-04-29 19:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:00:19'
2026-04-29 19:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:00:19'
2026-04-29 19:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 19, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:00:19'
2026-04-29 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:00:20'
2026-04-29 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:00:20'
2026-04-29 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:00:20'
2026-04-29 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:00:20'
2026-04-29 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:00:20'
2026-04-29 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:00:21'
2026-04-29 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:00:21'
2026-04-29 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:00:22'
2026-04-29 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:00:22'
2026-04-29 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:00:23'
2026-04-29 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:00:23'
2026-04-29 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:00:23'
2026-04-29 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:00:23'
2026-04-29 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:00:23'
2026-04-29 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:00:24'
2026-04-29 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:00:24'
2026-04-29 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:00:25'
2026-04-29 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:00:25'
2026-04-29 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:00:25'
2026-04-29 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:00:26'
2026-04-29 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:00:26'
2026-04-29 19:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:00:27'
2026-04-29 19:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 27, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:00:27'
2026-04-29 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:00:28'
2026-04-29 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:00:28'
2026-04-29 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:00:28'
2026-04-29 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:00:28'
2026-04-29 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:00:28'
2026-04-29 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:00:29'
2026-04-29 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:00:29'
2026-04-29 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:00:29'
2026-04-29 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:00:30'
2026-04-29 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:00:30'
2026-04-29 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:00:30'
2026-04-29 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:00:30'
2026-04-29 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:00:31'
2026-04-29 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:00:31'
2026-04-29 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:00:31'
2026-04-29 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:00:31'
2026-04-29 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:00:32'
2026-04-29 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:00:32'
2026-04-29 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:00:32'
2026-04-29 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:00:32'
2026-04-29 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:00:33'
2026-04-29 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:00:33'
2026-04-29 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:00:33'
2026-04-29 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:00:33'
2026-04-29 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:00:33'
2026-04-29 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:00:33'
2026-04-29 19:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:00:34'
2026-04-29 19:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:00:34'
2026-04-29 19:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:00:34'
2026-04-29 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:00:35'
2026-04-29 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:00:35'
2026-04-29 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:00:35'
2026-04-29 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:00:35'
2026-04-29 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:00:35'
2026-04-29 19:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:00:35'
2026-04-29 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:00:36'
2026-04-29 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:00:36'
2026-04-29 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:00:36'
2026-04-29 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:00:36'
2026-04-29 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:00:36'
2026-04-29 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 36, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:00:36'
2026-04-29 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:00:36'
2026-04-29 19:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:00:37'
2026-04-29 19:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:00:37'
2026-04-29 19:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:00:38'
2026-04-29 19:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:00:38'
2026-04-29 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:00:39'
2026-04-29 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:00:39'
2026-04-29 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:00:39'
2026-04-29 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:00:39'
2026-04-29 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:00:39'
2026-04-29 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:00:40'
2026-04-29 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:00:40'
2026-04-29 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:00:40'
2026-04-29 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:00:40'
2026-04-29 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:00:40'
2026-04-29 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:00:41'
2026-04-29 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:00:41'
2026-04-29 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:00:42'
2026-04-29 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:00:42'
2026-04-29 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:00:42'
2026-04-29 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:00:42'
2026-04-29 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:00:43'
2026-04-29 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 43, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:00:43'
2026-04-29 19:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:00:44'
2026-04-29 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:00:45'
2026-04-29 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:00:45'
2026-04-29 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:00:45'
2026-04-29 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:00:45'
2026-04-29 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:00:45'
2026-04-29 19:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:00:47'
2026-04-29 19:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:00:47'
2026-04-29 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:00:48'
2026-04-29 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:00:48'
2026-04-29 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:00:48'
2026-04-29 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 48, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:00:48'
2026-04-29 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:00:48'
2026-04-29 19:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 49, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:00:49'
2026-04-29 19:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:00:49'
2026-04-29 19:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:00:49'
2026-04-29 19:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:00:49'
2026-04-29 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:00:50'
2026-04-29 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:00:50'
2026-04-29 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:00:50'
2026-04-29 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:00:52'
2026-04-29 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:00:52'
2026-04-29 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:00:52'
2026-04-29 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:00:53'
2026-04-29 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:00:54'
2026-04-29 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:00:54'
2026-04-29 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:00:55'
2026-04-29 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:00:55'
2026-04-29 19:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:00:56'
2026-04-29 19:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:00:56'
2026-04-29 19:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:00:56'
2026-04-29 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:00:57'
2026-04-29 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:00:57'
2026-04-29 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:00:57'
2026-04-29 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:00:57'
2026-04-29 19:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 0, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:00:58'
2026-04-29 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 0, 593209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16718, 'high': 1.16753, 'low': 1.16718, 'close': 1.16743, 'volume': 185.0} | asctime='2026-04-29 19:01:00'
2026-04-29 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 0, 594231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16725, 'high': 1.1676, 'low': 1.16725, 'close': 1.1675, 'volume': 185.0} | asctime='2026-04-29 19:01:00'
2026-04-29 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:01:00'
2026-04-29 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:01:00'
2026-04-29 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:01:00'
2026-04-29 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:01:00'
2026-04-29 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:01:00'
2026-04-29 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:01:02'
2026-04-29 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:01:03'
2026-04-29 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:01:04'
2026-04-29 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:01:05'
2026-04-29 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:01:06'
2026-04-29 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:01:06'
2026-04-29 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:01:06'
2026-04-29 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:01:06'
2026-04-29 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:01:07'
2026-04-29 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:01:08'
2026-04-29 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:01:08'
2026-04-29 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:01:08'
2026-04-29 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:01:09'
2026-04-29 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:01:09'
2026-04-29 19:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:01:10'
2026-04-29 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:01:11'
2026-04-29 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 12, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:01:13'
2026-04-29 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:01:13'
2026-04-29 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:01:13'
2026-04-29 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:01:13'
2026-04-29 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:01:14'
2026-04-29 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:01:15'
2026-04-29 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:01:15'
2026-04-29 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:01:16'
2026-04-29 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:01:16'
2026-04-29 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:01:16'
2026-04-29 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:01:18'
2026-04-29 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:01:18'
2026-04-29 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:01:18'
2026-04-29 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:01:20'
2026-04-29 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:01:20'
2026-04-29 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:21'
2026-04-29 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 20, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:01:21'
2026-04-29 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:01:21'
2026-04-29 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:21'
2026-04-29 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:21'
2026-04-29 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:22'
2026-04-29 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:22'
2026-04-29 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:22'
2026-04-29 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:22'
2026-04-29 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:23'
2026-04-29 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:23'
2026-04-29 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:23'
2026-04-29 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:25'
2026-04-29 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:26'
2026-04-29 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:01:26'
2026-04-29 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:26'
2026-04-29 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:27'
2026-04-29 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:27'
2026-04-29 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:29'
2026-04-29 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:29'
2026-04-29 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:30'
2026-04-29 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:30'
2026-04-29 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:31'
2026-04-29 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:31'
2026-04-29 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:31'
2026-04-29 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:32'
2026-04-29 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:32'
2026-04-29 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:32'
2026-04-29 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:32'
2026-04-29 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:32'
2026-04-29 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:32'
2026-04-29 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:32'
2026-04-29 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:01:33'
2026-04-29 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:33'
2026-04-29 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:33'
2026-04-29 19:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:34'
2026-04-29 19:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:01:34'
2026-04-29 19:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:34'
2026-04-29 19:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:34'
2026-04-29 19:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:01:34'
2026-04-29 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:35'
2026-04-29 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:01:35'
2026-04-29 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:35'
2026-04-29 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:35'
2026-04-29 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:35'
2026-04-29 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:35'
2026-04-29 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:35'
2026-04-29 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:35'
2026-04-29 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:35'
2026-04-29 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:35'
2026-04-29 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:35'
2026-04-29 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:36'
2026-04-29 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:36'
2026-04-29 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:36'
2026-04-29 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:36'
2026-04-29 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:36'
2026-04-29 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:36'
2026-04-29 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:36'
2026-04-29 19:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:37'
2026-04-29 19:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:37'
2026-04-29 19:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:37'
2026-04-29 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:38'
2026-04-29 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:38'
2026-04-29 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:38'
2026-04-29 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:01:38'
2026-04-29 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:01:39'
2026-04-29 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:01:39'
2026-04-29 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:01:39'
2026-04-29 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:39'
2026-04-29 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:39'
2026-04-29 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:39'
2026-04-29 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:01:39'
2026-04-29 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:01:39'
2026-04-29 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:01:40'
2026-04-29 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:01:40'
2026-04-29 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:01:40'
2026-04-29 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:01:40'
2026-04-29 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:01:41'
2026-04-29 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:01:41'
2026-04-29 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:01:41'
2026-04-29 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:01:41'
2026-04-29 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:01:41'
2026-04-29 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:42'
2026-04-29 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:42'
2026-04-29 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:43'
2026-04-29 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:43'
2026-04-29 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:43'
2026-04-29 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:01:43'
2026-04-29 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:44'
2026-04-29 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:45'
2026-04-29 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:01:45'
2026-04-29 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:01:45'
2026-04-29 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:01:45'
2026-04-29 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:01:46'
2026-04-29 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:01:46'
2026-04-29 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:01:46'
2026-04-29 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:47'
2026-04-29 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:47'
2026-04-29 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:47'
2026-04-29 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:48'
2026-04-29 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:48'
2026-04-29 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:48'
2026-04-29 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:50'
2026-04-29 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:01:50'
2026-04-29 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:51'
2026-04-29 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:51'
2026-04-29 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:52'
2026-04-29 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:52'
2026-04-29 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:53'
2026-04-29 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:53'
2026-04-29 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:54'
2026-04-29 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:01:54'
2026-04-29 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:01:54'
2026-04-29 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:01:54'
2026-04-29 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:01:55'
2026-04-29 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:01:55'
2026-04-29 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:01:56'
2026-04-29 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:01:56'
2026-04-29 19:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:01:57'
2026-04-29 19:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:57'
2026-04-29 19:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 57, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:01:57'
2026-04-29 19:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:57'
2026-04-29 19:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:01:57'
2026-04-29 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:58'
2026-04-29 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:58'
2026-04-29 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:01:58'
2026-04-29 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:59'
2026-04-29 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:01:59'
2026-04-29 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 1, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:01:59'
2026-04-29 19:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 0, 928180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16741, 'high': 1.16746, 'low': 1.16726, 'close': 1.16727, 'volume': 165.0} | asctime='2026-04-29 19:02:00'
2026-04-29 19:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 0, 930154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16748, 'high': 1.16753, 'low': 1.16733, 'close': 1.16734, 'volume': 165.0} | asctime='2026-04-29 19:02:00'
2026-04-29 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:02:00'
2026-04-29 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:02:00'
2026-04-29 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:02:01'
2026-04-29 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:02:01'
2026-04-29 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:02:01'
2026-04-29 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:02:02'
2026-04-29 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:02:02'
2026-04-29 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:02:02'
2026-04-29 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:02:03'
2026-04-29 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:02:03'
2026-04-29 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:02:03'
2026-04-29 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:02:03'
2026-04-29 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:02:04'
2026-04-29 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:02:04'
2026-04-29 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:02:04'
2026-04-29 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:02:04'
2026-04-29 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:02:05'
2026-04-29 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:02:06'
2026-04-29 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:02:06'
2026-04-29 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:02:07'
2026-04-29 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:02:07'
2026-04-29 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:02:07'
2026-04-29 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:07'
2026-04-29 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:02:08'
2026-04-29 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:02:08'
2026-04-29 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:02:08'
2026-04-29 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:02:09'
2026-04-29 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:02:09'
2026-04-29 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:02:09'
2026-04-29 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:10'
2026-04-29 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:02:10'
2026-04-29 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:10'
2026-04-29 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:11'
2026-04-29 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:11'
2026-04-29 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:11'
2026-04-29 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:11'
2026-04-29 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:11'
2026-04-29 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:11'
2026-04-29 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:11'
2026-04-29 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:11'
2026-04-29 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:11'
2026-04-29 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:12'
2026-04-29 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:02:13'
2026-04-29 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:13'
2026-04-29 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:02:13'
2026-04-29 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:14'
2026-04-29 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:14'
2026-04-29 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:02:14'
2026-04-29 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:14'
2026-04-29 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:02:14'
2026-04-29 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:14'
2026-04-29 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:15'
2026-04-29 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:02:15'
2026-04-29 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:15'
2026-04-29 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:15'
2026-04-29 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:02:16'
2026-04-29 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:02:16'
2026-04-29 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:02:16'
2026-04-29 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:02:16'
2026-04-29 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:02:16'
2026-04-29 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:02:17'
2026-04-29 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:17'
2026-04-29 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:17'
2026-04-29 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:18'
2026-04-29 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:02:19'
2026-04-29 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:02:19'
2026-04-29 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:02:20'
2026-04-29 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:02:20'
2026-04-29 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:02:22'
2026-04-29 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:02:22'
2026-04-29 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:02:23'
2026-04-29 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:02:23'
2026-04-29 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:02:24'
2026-04-29 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:02:24'
2026-04-29 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:02:24'
2026-04-29 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:02:25'
2026-04-29 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:02:25'
2026-04-29 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:02:25'
2026-04-29 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:02:25'
2026-04-29 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:02:26'
2026-04-29 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:02:26'
2026-04-29 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:02:28'
2026-04-29 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:02:28'
2026-04-29 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:02:29'
2026-04-29 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:02:29'
2026-04-29 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:02:32'
2026-04-29 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:02:32'
2026-04-29 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:02:32'
2026-04-29 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 32, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:02:32'
2026-04-29 19:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:02:33'
2026-04-29 19:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:02:33'
2026-04-29 19:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:02:33'
2026-04-29 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:02:34'
2026-04-29 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:02:34'
2026-04-29 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:02:34'
2026-04-29 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:02:35'
2026-04-29 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:02:35'
2026-04-29 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:02:35'
2026-04-29 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:02:35'
2026-04-29 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:02:36'
2026-04-29 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:02:36'
2026-04-29 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:02:38'
2026-04-29 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:02:38'
2026-04-29 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:02:38'
2026-04-29 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:02:38'
2026-04-29 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:02:39'
2026-04-29 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:39'
2026-04-29 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:02:39'
2026-04-29 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:40'
2026-04-29 19:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:41'
2026-04-29 19:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:41'
2026-04-29 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:02:43'
2026-04-29 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 43, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:43'
2026-04-29 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:02:44'
2026-04-29 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:02:44'
2026-04-29 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:02:45'
2026-04-29 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:46'
2026-04-29 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:02:46'
2026-04-29 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:46'
2026-04-29 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:02:46'
2026-04-29 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:46'
2026-04-29 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 47, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:47'
2026-04-29 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:47'
2026-04-29 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:48'
2026-04-29 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:02:48'
2026-04-29 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:49'
2026-04-29 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:49'
2026-04-29 19:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:02:50'
2026-04-29 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 51, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:02:51'
2026-04-29 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:51'
2026-04-29 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:02:51'
2026-04-29 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:02:51'
2026-04-29 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:02:52'
2026-04-29 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:02:52'
2026-04-29 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:02:52'
2026-04-29 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:02:53'
2026-04-29 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:02:53'
2026-04-29 19:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:02:54'
2026-04-29 19:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:02:54'
2026-04-29 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:02:55'
2026-04-29 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:02:55'
2026-04-29 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:02:55'
2026-04-29 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:02:55'
2026-04-29 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:02:55'
2026-04-29 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:02:56'
2026-04-29 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:02:57'
2026-04-29 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:02:58'
2026-04-29 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:02:58'
2026-04-29 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:02:58'
2026-04-29 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:02:58'
2026-04-29 19:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 2, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:02:59'
2026-04-29 19:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 0, 898006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16726, 'high': 1.1673, 'low': 1.16711, 'close': 1.16713, 'volume': 151.0} | asctime='2026-04-29 19:03:00'
2026-04-29 19:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 0, 900048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16733, 'high': 1.16737, 'low': 1.16718, 'close': 1.1672, 'volume': 151.0} | asctime='2026-04-29 19:03:00'
2026-04-29 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:03:00'
2026-04-29 19:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:01'
2026-04-29 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:03:04'
2026-04-29 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:04'
2026-04-29 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:03:04'
2026-04-29 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:04'
2026-04-29 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:03:04'
2026-04-29 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:04'
2026-04-29 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:03:05'
2026-04-29 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:05'
2026-04-29 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:03:06'
2026-04-29 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:03:06'
2026-04-29 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:03:06'
2026-04-29 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:03:06'
2026-04-29 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:06'
2026-04-29 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:03:07'
2026-04-29 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:03:07'
2026-04-29 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:03:08'
2026-04-29 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:03:08'
2026-04-29 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 8, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:03:08'
2026-04-29 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:03:11'
2026-04-29 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:03:11'
2026-04-29 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:03:12'
2026-04-29 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:03:13'
2026-04-29 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:03:13'
2026-04-29 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:03:13'
2026-04-29 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:13'
2026-04-29 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:03:13'
2026-04-29 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:14'
2026-04-29 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:03:14'
2026-04-29 19:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:03:15'
2026-04-29 19:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:03:15'
2026-04-29 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:03:16'
2026-04-29 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:03:16'
2026-04-29 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:03:16'
2026-04-29 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:03:16'
2026-04-29 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:16'
2026-04-29 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:03:18'
2026-04-29 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:18'
2026-04-29 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:03:18'
2026-04-29 19:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:03:21'
2026-04-29 19:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:03:21'
2026-04-29 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:23'
2026-04-29 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:03:23'
2026-04-29 19:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:26'
2026-04-29 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 33, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:03:33'
2026-04-29 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:03:34'
2026-04-29 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:34'
2026-04-29 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:03:34'
2026-04-29 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:03:34'
2026-04-29 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:03:34'
2026-04-29 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:03:34'
2026-04-29 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:03:34'
2026-04-29 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:03:35'
2026-04-29 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:36'
2026-04-29 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:03:40'
2026-04-29 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:41'
2026-04-29 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:03:42'
2026-04-29 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:42'
2026-04-29 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:03:43'
2026-04-29 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:44'
2026-04-29 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:03:45'
2026-04-29 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:45'
2026-04-29 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:03:47'
2026-04-29 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:47'
2026-04-29 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:03:48'
2026-04-29 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:03:48'
2026-04-29 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:48'
2026-04-29 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:03:49'
2026-04-29 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:03:49'
2026-04-29 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:03:50'
2026-04-29 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:03:50'
2026-04-29 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:03:50'
2026-04-29 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:03:50'
2026-04-29 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:03:52'
2026-04-29 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:03:53'
2026-04-29 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:03:54'
2026-04-29 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:03:55'
2026-04-29 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:03:55'
2026-04-29 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:03:56'
2026-04-29 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:03:59'
2026-04-29 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:03:59'
2026-04-29 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:03:59'
2026-04-29 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:03:59'
2026-04-29 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 3, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:03:59'
2026-04-29 19:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 0, 125708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16712, 'high': 1.16718, 'low': 1.16709, 'close': 1.16714, 'volume': 85.0} | asctime='2026-04-29 19:04:00'
2026-04-29 19:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 0, 132066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16719, 'high': 1.16725, 'low': 1.16716, 'close': 1.16721, 'volume': 85.0} | asctime='2026-04-29 19:04:00'
2026-04-29 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:04:00'
2026-04-29 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:04:00'
2026-04-29 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:04:00'
2026-04-29 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:04:02'
2026-04-29 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:04:02'
2026-04-29 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:04:02'
2026-04-29 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:04:02'
2026-04-29 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:04:02'
2026-04-29 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:04:04'
2026-04-29 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:04:05'
2026-04-29 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:04:06'
2026-04-29 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:04:06'
2026-04-29 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:04:06'
2026-04-29 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:04:07'
2026-04-29 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:04:07'
2026-04-29 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:04:07'
2026-04-29 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:04:08'
2026-04-29 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:04:08'
2026-04-29 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:04:08'
2026-04-29 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:04:08'
2026-04-29 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:04:08'
2026-04-29 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:04:08'
2026-04-29 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:04:08'
2026-04-29 19:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:04:09'
2026-04-29 19:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:04:09'
2026-04-29 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:04:10'
2026-04-29 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:04:10'
2026-04-29 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:04:10'
2026-04-29 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:04:10'
2026-04-29 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:04:11'
2026-04-29 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:04:12'
2026-04-29 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:04:12'
2026-04-29 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:04:12'
2026-04-29 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:04:12'
2026-04-29 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:04:12'
2026-04-29 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 12, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:04:12'
2026-04-29 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:04:12'
2026-04-29 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:04:12'
2026-04-29 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:04:14'
2026-04-29 19:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:04:15'
2026-04-29 19:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:04:15'
2026-04-29 19:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:04:15'
2026-04-29 19:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:04:17'
2026-04-29 19:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:04:17'
2026-04-29 19:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:04:17'
2026-04-29 19:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:04:17'
2026-04-29 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:04:18'
2026-04-29 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:04:18'
2026-04-29 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:04:19'
2026-04-29 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:04:19'
2026-04-29 19:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:04:20'
2026-04-29 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:04:22'
2026-04-29 19:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:04:25'
2026-04-29 19:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:04:25'
2026-04-29 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:04:26'
2026-04-29 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:04:26'
2026-04-29 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:04:26'
2026-04-29 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:04:27'
2026-04-29 19:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:04:28'
2026-04-29 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:04:29'
2026-04-29 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:04:29'
2026-04-29 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:04:32'
2026-04-29 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:04:32'
2026-04-29 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:04:32'
2026-04-29 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:04:33'
2026-04-29 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:04:33'
2026-04-29 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:04:34'
2026-04-29 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:04:34'
2026-04-29 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 34, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:04:34'
2026-04-29 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:04:34'
2026-04-29 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:04:35'
2026-04-29 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:04:35'
2026-04-29 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:04:35'
2026-04-29 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:04:35'
2026-04-29 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:04:36'
2026-04-29 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:04:37'
2026-04-29 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:04:38'
2026-04-29 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:04:38'
2026-04-29 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:04:39'
2026-04-29 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:04:39'
2026-04-29 19:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:04:40'
2026-04-29 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:04:42'
2026-04-29 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:04:42'
2026-04-29 19:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:04:44'
2026-04-29 19:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:04:44'
2026-04-29 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:04:45'
2026-04-29 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:04:45'
2026-04-29 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:04:45'
2026-04-29 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:04:45'
2026-04-29 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:04:46'
2026-04-29 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:04:46'
2026-04-29 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:04:47'
2026-04-29 19:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:04:48'
2026-04-29 19:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:04:51'
2026-04-29 19:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:04:51'
2026-04-29 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 19:04:53'
2026-04-29 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:04:53'
2026-04-29 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:04:53'
2026-04-29 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:04:53'
2026-04-29 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:04:53'
2026-04-29 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:04:53'
2026-04-29 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:04:53'
2026-04-29 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:04:53'
2026-04-29 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:04:53'
2026-04-29 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:04:55'
2026-04-29 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:04:55'
2026-04-29 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:04:56'
2026-04-29 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:04:57'
2026-04-29 19:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:04:58'
2026-04-29 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:04:59'
2026-04-29 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:04:59'
2026-04-29 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:04:59'
2026-04-29 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:04:59'
2026-04-29 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 4, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:04:59'
2026-04-29 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 1, 157496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16715, 'high': 1.16729, 'low': 1.16704, 'close': 1.16712, 'volume': 114.0} | asctime='2026-04-29 19:05:01'
2026-04-29 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 1, 158532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16722, 'high': 1.16736, 'low': 1.16711, 'close': 1.16719, 'volume': 114.0} | asctime='2026-04-29 19:05:01'
2026-04-29 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 1, 159945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16718, 'high': 1.16753, 'low': 1.16704, 'close': 1.16712, 'volume': 700.0} | asctime='2026-04-29 19:05:01'
2026-04-29 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 1, 163901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16725, 'high': 1.1676, 'low': 1.16711, 'close': 1.16719, 'volume': 700.0} | asctime='2026-04-29 19:05:01'
2026-04-29 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:05:01'
2026-04-29 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:05:01'
2026-04-29 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:05:01'
2026-04-29 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:05:01'
2026-04-29 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 19:05:01'
2026-04-29 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:05:02'
2026-04-29 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 19:05:02'
2026-04-29 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:05:03'
2026-04-29 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:05:03'
2026-04-29 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:05:03'
2026-04-29 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:05:03'
2026-04-29 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:05:04'
2026-04-29 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:05:04'
2026-04-29 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:05:04'
2026-04-29 19:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:05:05'
2026-04-29 19:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:05:05'
2026-04-29 19:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:05:05'
2026-04-29 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:05:06'
2026-04-29 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:05:06'
2026-04-29 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:05:07'
2026-04-29 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:05:07'
2026-04-29 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:05:10'
2026-04-29 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:05:10'
2026-04-29 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:05:10'
2026-04-29 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:05:11'
2026-04-29 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:05:11'
2026-04-29 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:05:11'
2026-04-29 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:05:11'
2026-04-29 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:05:12'
2026-04-29 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:05:12'
2026-04-29 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:05:12'
2026-04-29 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:05:12'
2026-04-29 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:05:13'
2026-04-29 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:05:14'
2026-04-29 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:05:14'
2026-04-29 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:05:17'
2026-04-29 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:05:17'
2026-04-29 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:05:17'
2026-04-29 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:05:18'
2026-04-29 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:05:18'
2026-04-29 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:05:18'
2026-04-29 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:05:19'
2026-04-29 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:05:20'
2026-04-29 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:05:20'
2026-04-29 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:05:24'
2026-04-29 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:05:24'
2026-04-29 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:05:24'
2026-04-29 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:05:24'
2026-04-29 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:05:25'
2026-04-29 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:05:27'
2026-04-29 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:05:27'
2026-04-29 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:05:29'
2026-04-29 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 19:05:29'
2026-04-29 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:05:29'
2026-04-29 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:05:29'
2026-04-29 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:05:30'
2026-04-29 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:05:32'
2026-04-29 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:05:32'
2026-04-29 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:05:32'
2026-04-29 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:05:32'
2026-04-29 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:05:35'
2026-04-29 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:05:35'
2026-04-29 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:05:35'
2026-04-29 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:05:35'
2026-04-29 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:05:36'
2026-04-29 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:05:37'
2026-04-29 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:05:37'
2026-04-29 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:05:37'
2026-04-29 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:05:37'
2026-04-29 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:05:37'
2026-04-29 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:05:38'
2026-04-29 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:05:39'
2026-04-29 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:05:39'
2026-04-29 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:05:39'
2026-04-29 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:05:39'
2026-04-29 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:05:40'
2026-04-29 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:05:40'
2026-04-29 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:05:41'
2026-04-29 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:05:41'
2026-04-29 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:05:41'
2026-04-29 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:05:41'
2026-04-29 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:05:42'
2026-04-29 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:05:42'
2026-04-29 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:05:44'
2026-04-29 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:05:44'
2026-04-29 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:05:47'
2026-04-29 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:05:50'
2026-04-29 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:05:50'
2026-04-29 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:05:50'
2026-04-29 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:05:50'
2026-04-29 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:05:50'
2026-04-29 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:05:50'
2026-04-29 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:05:51'
2026-04-29 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:05:51'
2026-04-29 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:05:53'
2026-04-29 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:05:53'
2026-04-29 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:05:53'
2026-04-29 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:05:53'
2026-04-29 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:05:53'
2026-04-29 19:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:05:54'
2026-04-29 19:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:05:55'
2026-04-29 19:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:05:55'
2026-04-29 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:05:56'
2026-04-29 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:05:57'
2026-04-29 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:05:57'
2026-04-29 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:05:58'
2026-04-29 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 5, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:05:58'
2026-04-29 19:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 0, 194639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1671, 'high': 1.1671, 'low': 1.16686, 'close': 1.16687, 'volume': 107.0} | asctime='2026-04-29 19:06:00'
2026-04-29 19:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 0, 195483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16717, 'high': 1.16717, 'low': 1.16693, 'close': 1.16694, 'volume': 107.0} | asctime='2026-04-29 19:06:00'
2026-04-29 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:06:00'
2026-04-29 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:06:00'
2026-04-29 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:06:00'
2026-04-29 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:06:00'
2026-04-29 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:06:01'
2026-04-29 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:06:01'
2026-04-29 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:06:01'
2026-04-29 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:06:01'
2026-04-29 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:06:01'
2026-04-29 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:06:02'
2026-04-29 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:06:02'
2026-04-29 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:06:02'
2026-04-29 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:06:04'
2026-04-29 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:06:04'
2026-04-29 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:06:04'
2026-04-29 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:06:04'
2026-04-29 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:06:04'
2026-04-29 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:06:04'
2026-04-29 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:06:05'
2026-04-29 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:06:05'
2026-04-29 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:06:06'
2026-04-29 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:06:06'
2026-04-29 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:06:06'
2026-04-29 19:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:06:08'
2026-04-29 19:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:06:09'
2026-04-29 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:06:10'
2026-04-29 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:06:10'
2026-04-29 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:06:10'
2026-04-29 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:06:10'
2026-04-29 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:06:10'
2026-04-29 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:06:11'
2026-04-29 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:06:11'
2026-04-29 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:06:11'
2026-04-29 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:06:11'
2026-04-29 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:06:12'
2026-04-29 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:06:12'
2026-04-29 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:06:13'
2026-04-29 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:06:13'
2026-04-29 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:06:15'
2026-04-29 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:06:18'
2026-04-29 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:06:18'
2026-04-29 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:06:18'
2026-04-29 19:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:06:21'
2026-04-29 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:06:22'
2026-04-29 19:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:06:23'
2026-04-29 19:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:06:23'
2026-04-29 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:06:24'
2026-04-29 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:06:24'
2026-04-29 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:06:24'
2026-04-29 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:06:25'
2026-04-29 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:06:25'
2026-04-29 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:06:26'
2026-04-29 19:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:06:27'
2026-04-29 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:06:28'
2026-04-29 19:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:06:29'
2026-04-29 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:06:31'
2026-04-29 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:06:31'
2026-04-29 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:06:36'
2026-04-29 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:06:37'
2026-04-29 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:06:37'
2026-04-29 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:06:37'
2026-04-29 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:06:37'
2026-04-29 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:06:37'
2026-04-29 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:06:37'
2026-04-29 19:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:06:38'
2026-04-29 19:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:06:38'
2026-04-29 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 19:06:40'
2026-04-29 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:06:40'
2026-04-29 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:06:40'
2026-04-29 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:06:40'
2026-04-29 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:06:41'
2026-04-29 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:06:42'
2026-04-29 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:06:42'
2026-04-29 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:06:42'
2026-04-29 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:06:45'
2026-04-29 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:06:46'
2026-04-29 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:06:53'
2026-04-29 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:06:54'
2026-04-29 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:06:55'
2026-04-29 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:06:56'
2026-04-29 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:06:56'
2026-04-29 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:06:56'
2026-04-29 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:06:58'
2026-04-29 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 6, 59, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:06:59'
2026-04-29 19:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 2, 825360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16685, 'high': 1.16701, 'low': 1.16681, 'close': 1.16697, 'volume': 84.0} | asctime='2026-04-29 19:07:02'
2026-04-29 19:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 2, 829107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16692, 'high': 1.16708, 'low': 1.16688, 'close': 1.16704, 'volume': 84.0} | asctime='2026-04-29 19:07:02'
2026-04-29 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:07:02'
2026-04-29 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:07:03'
2026-04-29 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:07:07'
2026-04-29 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:07:07'
2026-04-29 19:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:07:08'
2026-04-29 19:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:07:08'
2026-04-29 19:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:07:08'
2026-04-29 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:07:10'
2026-04-29 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 19:07:10'
2026-04-29 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:07:10'
2026-04-29 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:07:10'
2026-04-29 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:07:13'
2026-04-29 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:07:18'
2026-04-29 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:07:18'
2026-04-29 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:07:18'
2026-04-29 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:07:18'
2026-04-29 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:07:19'
2026-04-29 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:07:20'
2026-04-29 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:07:20'
2026-04-29 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 19:07:21'
2026-04-29 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 19:07:21'
2026-04-29 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:07:21'
2026-04-29 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 19:07:25'
2026-04-29 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:07:25'
2026-04-29 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:07:28'
2026-04-29 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 19:07:28'
2026-04-29 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:07:28'
2026-04-29 19:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:07:29'
2026-04-29 19:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:07:29'
2026-04-29 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:07:30'
2026-04-29 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:07:31'
2026-04-29 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:07:38'
2026-04-29 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:07:39'
2026-04-29 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:07:40'
2026-04-29 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 19:07:40'
2026-04-29 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 19:07:40'
2026-04-29 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:07:40'
2026-04-29 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 19:07:40'
2026-04-29 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:07:40'
2026-04-29 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:07:41'
2026-04-29 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:07:47'
2026-04-29 19:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:07:51'
2026-04-29 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:07:52'
2026-04-29 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:07:52'
2026-04-29 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:07:57'
2026-04-29 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:07:59'
2026-04-29 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 19:07:59'
2026-04-29 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 19:07:59'
2026-04-29 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:07:59'
2026-04-29 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 7, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:07:59'
2026-04-29 19:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 3, 173726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16698, 'high': 1.16698, 'low': 1.16689, 'close': 1.16692, 'volume': 50.0} | asctime='2026-04-29 19:08:03'
2026-04-29 19:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 3, 175543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16705, 'high': 1.16705, 'low': 1.16696, 'close': 1.16699, 'volume': 50.0} | asctime='2026-04-29 19:08:03'
2026-04-29 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:08:03'
2026-04-29 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:08:03'
2026-04-29 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:08:04'
2026-04-29 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 19:08:06'
2026-04-29 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:08:06'
2026-04-29 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:08:07'
2026-04-29 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:08:09'
2026-04-29 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:08:09'
2026-04-29 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:08:10'
2026-04-29 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:08:11'
2026-04-29 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:08:12'
2026-04-29 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:08:12'
2026-04-29 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 19:08:16'
2026-04-29 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 19:08:16'
2026-04-29 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:08:16'
2026-04-29 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 19:08:16'
2026-04-29 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:08:16'
2026-04-29 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:08:18'
2026-04-29 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:08:20'
2026-04-29 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:08:20'
2026-04-29 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:08:21'
2026-04-29 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:08:21'
2026-04-29 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:08:21'
2026-04-29 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:08:21'
2026-04-29 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:08:21'
2026-04-29 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:08:22'
2026-04-29 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:08:22'
2026-04-29 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:08:22'
2026-04-29 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:08:23'
2026-04-29 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 19:08:23'
2026-04-29 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:08:23'
2026-04-29 19:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:08:24'
2026-04-29 19:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:08:25'
2026-04-29 19:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:08:25'
2026-04-29 19:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:08:26'
2026-04-29 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 19:08:27'
2026-04-29 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:08:27'
2026-04-29 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 19:08:27'
2026-04-29 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:08:27'
2026-04-29 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:08:29'
2026-04-29 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:08:30'
2026-04-29 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:08:30'
2026-04-29 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:08:30'
2026-04-29 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:08:30'
2026-04-29 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:08:31'
2026-04-29 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:08:31'
2026-04-29 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:08:31'
2026-04-29 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:08:31'
2026-04-29 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 19:08:32'
2026-04-29 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:08:32'
2026-04-29 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:08:32'
2026-04-29 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:08:39'
2026-04-29 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:08:40'
2026-04-29 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:08:40'
2026-04-29 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:08:40'
2026-04-29 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:08:41'
2026-04-29 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:08:41'
2026-04-29 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:08:41'
2026-04-29 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:08:42'
2026-04-29 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:08:43'
2026-04-29 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 19:08:43'
2026-04-29 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:08:44'
2026-04-29 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:08:44'
2026-04-29 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:08:44'
2026-04-29 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:08:44'
2026-04-29 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:08:44'
2026-04-29 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:08:44'
2026-04-29 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:08:45'
2026-04-29 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:08:45'
2026-04-29 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:08:45'
2026-04-29 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:08:45'
2026-04-29 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:08:45'
2026-04-29 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:08:46'
2026-04-29 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:08:46'
2026-04-29 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:08:46'
2026-04-29 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:08:47'
2026-04-29 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:08:47'
2026-04-29 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:08:48'
2026-04-29 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:08:51'
2026-04-29 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:08:51'
2026-04-29 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:08:54'
2026-04-29 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:08:54'
2026-04-29 19:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:08:55'
2026-04-29 19:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:08:55'
2026-04-29 19:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:08:56'
2026-04-29 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:08:58'
2026-04-29 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:08:58'
2026-04-29 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:08:58'
2026-04-29 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:08:58'
2026-04-29 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:08:59'
2026-04-29 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:08:59'
2026-04-29 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:08:59'
2026-04-29 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 8, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:08:59'
2026-04-29 19:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 0, 822684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16693, 'high': 1.16695, 'low': 1.16677, 'close': 1.16689, 'volume': 93.0} | asctime='2026-04-29 19:09:00'
2026-04-29 19:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 0, 823711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.167, 'high': 1.16702, 'low': 1.16684, 'close': 1.16696, 'volume': 93.0} | asctime='2026-04-29 19:09:00'
2026-04-29 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:09:00'
2026-04-29 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:09:02'
2026-04-29 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:09:02'
2026-04-29 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:09:02'
2026-04-29 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:09:04'
2026-04-29 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:09:07'
2026-04-29 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:09:07'
2026-04-29 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:09:07'
2026-04-29 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:09:07'
2026-04-29 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:09:08'
2026-04-29 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:09:08'
2026-04-29 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:09:08'
2026-04-29 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:09:09'
2026-04-29 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:09:10'
2026-04-29 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:09:10'
2026-04-29 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:09:10'
2026-04-29 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:09:10'
2026-04-29 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:09:10'
2026-04-29 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:09:14'
2026-04-29 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:09:16'
2026-04-29 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:09:16'
2026-04-29 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:09:16'
2026-04-29 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:09:17'
2026-04-29 19:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:09:18'
2026-04-29 19:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:09:21'
2026-04-29 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:09:22'
2026-04-29 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:09:27'
2026-04-29 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:09:27'
2026-04-29 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:09:27'
2026-04-29 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:09:27'
2026-04-29 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:09:27'
2026-04-29 19:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:09:28'
2026-04-29 19:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:09:28'
2026-04-29 19:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:09:28'
2026-04-29 19:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:09:28'
2026-04-29 19:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:09:29'
2026-04-29 19:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:09:30'
2026-04-29 19:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:09:31'
2026-04-29 19:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:09:32'
2026-04-29 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:09:33'
2026-04-29 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:09:33'
2026-04-29 19:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:09:36'
2026-04-29 19:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:09:37'
2026-04-29 19:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:09:40'
2026-04-29 19:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 19:09:40'
2026-04-29 19:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:09:40'
2026-04-29 19:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:09:40'
2026-04-29 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:09:44'
2026-04-29 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:09:44'
2026-04-29 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 19:09:44'
2026-04-29 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:09:44'
2026-04-29 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:09:44'
2026-04-29 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:09:46'
2026-04-29 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:09:46'
2026-04-29 19:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:09:47'
2026-04-29 19:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:09:47'
2026-04-29 19:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:09:47'
2026-04-29 19:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:09:48'
2026-04-29 19:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:09:48'
2026-04-29 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:09:52'
2026-04-29 19:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:09:53'
2026-04-29 19:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:09:53'
2026-04-29 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:09:55'
2026-04-29 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:09:55'
2026-04-29 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 9, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:09:55'
2026-04-29 19:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 2, 735790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16691, 'high': 1.16698, 'low': 1.16676, 'close': 1.16687, 'volume': 65.0} | asctime='2026-04-29 19:10:02'
2026-04-29 19:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 2, 747379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16698, 'high': 1.16705, 'low': 1.16683, 'close': 1.16694, 'volume': 65.0} | asctime='2026-04-29 19:10:02'
2026-04-29 19:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 2, 748369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1671, 'high': 1.1671, 'low': 1.16676, 'close': 1.16687, 'volume': 399.0} | asctime='2026-04-29 19:10:02'
2026-04-29 19:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 2, 749085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16717, 'high': 1.16717, 'low': 1.16683, 'close': 1.16694, 'volume': 399.0} | asctime='2026-04-29 19:10:02'
2026-04-29 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:10:02'
2026-04-29 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:10:02'
2026-04-29 19:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:10:03'
2026-04-29 19:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:10:06'
2026-04-29 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:10:08'
2026-04-29 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:10:08'
2026-04-29 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:10:10'
2026-04-29 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:10:12'
2026-04-29 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:10:13'
2026-04-29 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:10:20'
2026-04-29 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:10:22'
2026-04-29 19:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:10:27'
2026-04-29 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:10:28'
2026-04-29 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:10:29'
2026-04-29 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:10:29'
2026-04-29 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:10:29'
2026-04-29 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:10:29'
2026-04-29 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:10:29'
2026-04-29 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:10:43'
2026-04-29 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:10:43'
2026-04-29 19:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:10:44'
2026-04-29 19:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:10:44'
2026-04-29 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:10:52'
2026-04-29 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:10:52'
2026-04-29 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:10:57'
2026-04-29 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:10:57'
2026-04-29 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:10:59'
2026-04-29 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:10:59'
2026-04-29 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:10:59'
2026-04-29 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:10:59'
2026-04-29 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:10:59'
2026-04-29 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:10:59'
2026-04-29 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:10:59'
2026-04-29 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:10:59'
2026-04-29 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 10, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:10:59'
2026-04-29 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 0, 74148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16685, 'high': 1.1669, 'low': 1.16681, 'close': 1.16684, 'volume': 35.0} | asctime='2026-04-29 19:11:00'
2026-04-29 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 0, 75532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16692, 'high': 1.16697, 'low': 1.16688, 'close': 1.16691, 'volume': 35.0} | asctime='2026-04-29 19:11:00'
2026-04-29 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:11:00'
2026-04-29 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:11:00'
2026-04-29 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:11:00'
2026-04-29 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:11:01'
2026-04-29 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:11:01'
2026-04-29 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:11:01'
2026-04-29 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:11:01'
2026-04-29 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:11:03'
2026-04-29 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:11:03'
2026-04-29 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:11:03'
2026-04-29 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:11:04'
2026-04-29 19:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:11:06'
2026-04-29 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:11:07'
2026-04-29 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:11:07'
2026-04-29 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:11:07'
2026-04-29 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:11:07'
2026-04-29 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:11:07'
2026-04-29 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:11:07'
2026-04-29 19:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:11:09'
2026-04-29 19:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:11:09'
2026-04-29 19:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:11:09'
2026-04-29 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:11:10'
2026-04-29 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:11:10'
2026-04-29 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:11:10'
2026-04-29 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:11:11'
2026-04-29 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:11:11'
2026-04-29 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:11:11'
2026-04-29 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:11:11'
2026-04-29 19:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:11:12'
2026-04-29 19:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:11:12'
2026-04-29 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:11:13'
2026-04-29 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:11:13'
2026-04-29 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:11:13'
2026-04-29 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:11:13'
2026-04-29 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:11:13'
2026-04-29 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:11:14'
2026-04-29 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:11:14'
2026-04-29 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:11:14'
2026-04-29 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:11:15'
2026-04-29 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:11:15'
2026-04-29 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:11:17'
2026-04-29 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:11:17'
2026-04-29 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:11:17'
2026-04-29 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:11:17'
2026-04-29 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:11:19'
2026-04-29 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:11:22'
2026-04-29 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:11:22'
2026-04-29 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:11:22'
2026-04-29 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:11:22'
2026-04-29 19:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:11:23'
2026-04-29 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:11:24'
2026-04-29 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:11:24'
2026-04-29 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:11:26'
2026-04-29 19:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:11:27'
2026-04-29 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:11:28'
2026-04-29 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 19:11:28'
2026-04-29 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:11:28'
2026-04-29 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:11:28'
2026-04-29 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:11:28'
2026-04-29 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:11:30'
2026-04-29 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:11:30'
2026-04-29 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:11:31'
2026-04-29 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 19:11:31'
2026-04-29 19:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:11:32'
2026-04-29 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:11:33'
2026-04-29 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:11:33'
2026-04-29 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:11:34'
2026-04-29 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:11:35'
2026-04-29 19:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:11:36'
2026-04-29 19:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:11:36'
2026-04-29 19:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:11:36'
2026-04-29 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:11:39'
2026-04-29 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:11:40'
2026-04-29 19:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:11:42'
2026-04-29 19:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 19:11:42'
2026-04-29 19:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:11:43'
2026-04-29 19:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:11:44'
2026-04-29 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:11:46'
2026-04-29 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:11:46'
2026-04-29 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:11:46'
2026-04-29 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:11:49'
2026-04-29 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:11:49'
2026-04-29 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:11:49'
2026-04-29 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:11:50'
2026-04-29 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:11:51'
2026-04-29 19:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 19:11:52'
2026-04-29 19:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 19:11:54'
2026-04-29 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 19:11:55'
2026-04-29 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:11:55'
2026-04-29 19:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 19:11:56'
2026-04-29 19:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:11:56'
2026-04-29 19:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 19:11:57'
2026-04-29 19:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 19:11:57'
2026-04-29 19:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:11:57'
2026-04-29 19:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:11:57'
2026-04-29 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:11:58'
2026-04-29 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:11:58'
2026-04-29 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 11, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:11:59'
2026-04-29 19:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 0, 33539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16685, 'high': 1.16692, 'low': 1.16674, 'close': 1.16676, 'volume': 98.0} | asctime='2026-04-29 19:12:00'
2026-04-29 19:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 0, 34370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16692, 'high': 1.16699, 'low': 1.16681, 'close': 1.16683, 'volume': 98.0} | asctime='2026-04-29 19:12:00'
2026-04-29 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:12:00'
2026-04-29 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 19:12:00'
2026-04-29 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:12:01'
2026-04-29 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 19:12:01'
2026-04-29 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:12:01'
2026-04-29 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 19:12:01'
2026-04-29 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:12:03'
2026-04-29 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:12:03'
2026-04-29 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:12:04'
2026-04-29 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:12:04'
2026-04-29 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:12:04'
2026-04-29 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:12:04'
2026-04-29 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:12:05'
2026-04-29 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:12:05'
2026-04-29 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:12:05'
2026-04-29 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 19:12:05'
2026-04-29 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:12:05'
2026-04-29 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:12:05'
2026-04-29 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 19:12:05'
2026-04-29 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 19:12:06'
2026-04-29 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 19:12:06'
2026-04-29 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 19:12:07'
2026-04-29 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16676, 'bid_price': 1.16669, 'volume': 0.0} | asctime='2026-04-29 19:12:07'
2026-04-29 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16677, 'bid_price': 1.1667, 'volume': 0.0} | asctime='2026-04-29 19:12:07'
2026-04-29 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 19:12:07'
2026-04-29 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 19:12:08'
2026-04-29 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:12:08'
2026-04-29 19:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 19:12:09'
2026-04-29 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 19:12:11'
2026-04-29 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 19:12:11'
2026-04-29 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:12:11'
2026-04-29 19:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:12:12'
2026-04-29 19:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:12:13'
2026-04-29 19:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:12:13'
2026-04-29 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:12:14'
2026-04-29 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:12:15'
2026-04-29 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 19:12:15'
2026-04-29 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:12:16'
2026-04-29 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 19:12:16'
2026-04-29 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:12:16'
2026-04-29 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:12:17'
2026-04-29 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:12:17'
2026-04-29 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:12:17'
2026-04-29 19:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:12:18'
2026-04-29 19:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:12:18'
2026-04-29 19:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:12:18'
2026-04-29 19:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:12:19'
2026-04-29 19:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:12:20'
2026-04-29 19:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:12:24'
2026-04-29 19:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:12:24'
2026-04-29 19:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 19:12:24'
2026-04-29 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:12:26'
2026-04-29 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:12:26'
2026-04-29 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:12:26'
2026-04-29 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:12:26'
2026-04-29 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:12:26'
2026-04-29 19:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 19:12:28'
2026-04-29 19:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:12:28'
2026-04-29 19:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:12:28'
2026-04-29 19:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:12:28'
2026-04-29 19:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 29, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:12:29'
2026-04-29 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:12:30'
2026-04-29 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:12:30'
2026-04-29 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:12:32'
2026-04-29 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:12:32'
2026-04-29 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:12:32'
2026-04-29 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:12:32'
2026-04-29 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:12:32'
2026-04-29 19:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:12:33'
2026-04-29 19:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:12:34'
2026-04-29 19:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:12:35'
2026-04-29 19:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:12:35'
2026-04-29 19:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:12:35'
2026-04-29 19:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:12:37'
2026-04-29 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:12:38'
2026-04-29 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:12:38'
2026-04-29 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:12:45'
2026-04-29 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:12:45'
2026-04-29 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:12:46'
2026-04-29 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:12:48'
2026-04-29 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:12:48'
2026-04-29 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:12:49'
2026-04-29 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16695, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 19:12:49'
2026-04-29 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:12:49'
2026-04-29 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:12:50'
2026-04-29 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:12:50'
2026-04-29 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:12:50'
2026-04-29 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:12:50'
2026-04-29 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:12:50'
2026-04-29 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:12:50'
2026-04-29 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:12:50'
2026-04-29 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:12:50'
2026-04-29 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:12:51'
2026-04-29 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:12:51'
2026-04-29 19:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:12:55'
2026-04-29 19:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:12:55'
2026-04-29 19:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:12:55'
2026-04-29 19:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:12:55'
2026-04-29 19:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:12:56'
2026-04-29 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:12:57'
2026-04-29 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:12:57'
2026-04-29 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:12:58'
2026-04-29 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:12:58'
2026-04-29 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 12, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:12:58'
2026-04-29 19:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 0, 72109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16677, 'high': 1.16703, 'low': 1.16669, 'close': 1.16701, 'volume': 104.0} | asctime='2026-04-29 19:13:00'
2026-04-29 19:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 0, 72865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16684, 'high': 1.1671, 'low': 1.16676, 'close': 1.16708, 'volume': 104.0} | asctime='2026-04-29 19:13:00'
2026-04-29 19:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:13:00'
2026-04-29 19:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:13:00'
2026-04-29 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:13:02'
2026-04-29 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 19:13:02'
2026-04-29 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:13:02'
2026-04-29 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:13:02'
2026-04-29 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:13:02'
2026-04-29 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:13:02'
2026-04-29 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:13:03'
2026-04-29 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:13:03'
2026-04-29 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:13:03'
2026-04-29 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:13:03'
2026-04-29 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:13:03'
2026-04-29 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:13:03'
2026-04-29 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:13:04'
2026-04-29 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:13:04'
2026-04-29 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:13:04'
2026-04-29 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:13:04'
2026-04-29 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:13:04'
2026-04-29 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:13:04'
2026-04-29 19:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:13:05'
2026-04-29 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:13:06'
2026-04-29 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:13:06'
2026-04-29 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:13:06'
2026-04-29 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:13:06'
2026-04-29 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:13:06'
2026-04-29 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:13:08'
2026-04-29 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:13:08'
2026-04-29 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:13:08'
2026-04-29 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:13:09'
2026-04-29 19:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:13:09'
2026-04-29 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:13:10'
2026-04-29 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:13:10'
2026-04-29 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:13:10'
2026-04-29 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:13:11'
2026-04-29 19:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:13:12'
2026-04-29 19:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:13:12'
2026-04-29 19:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:13:13'
2026-04-29 19:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:13:13'
2026-04-29 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:13:15'
2026-04-29 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:13:15'
2026-04-29 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:13:16'
2026-04-29 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:13:20'
2026-04-29 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:13:20'
2026-04-29 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:13:21'
2026-04-29 19:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:13:22'
2026-04-29 19:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:13:22'
2026-04-29 19:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:13:23'
2026-04-29 19:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:13:23'
2026-04-29 19:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:13:23'
2026-04-29 19:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:13:23'
2026-04-29 19:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:13:24'
2026-04-29 19:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:13:24'
2026-04-29 19:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:13:24'
2026-04-29 19:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:13:24'
2026-04-29 19:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:13:27'
2026-04-29 19:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:13:28'
2026-04-29 19:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:13:29'
2026-04-29 19:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:13:29'
2026-04-29 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:13:31'
2026-04-29 19:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:13:32'
2026-04-29 19:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:13:32'
2026-04-29 19:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:13:32'
2026-04-29 19:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:13:32'
2026-04-29 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:13:33'
2026-04-29 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:13:33'
2026-04-29 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:13:34'
2026-04-29 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:13:34'
2026-04-29 19:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:13:36'
2026-04-29 19:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:13:36'
2026-04-29 19:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:13:36'
2026-04-29 19:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:13:36'
2026-04-29 19:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:13:36'
2026-04-29 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:13:37'
2026-04-29 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:13:37'
2026-04-29 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:13:37'
2026-04-29 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:13:37'
2026-04-29 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:13:37'
2026-04-29 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:13:37'
2026-04-29 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:13:38'
2026-04-29 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:13:38'
2026-04-29 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:13:39'
2026-04-29 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:13:39'
2026-04-29 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:13:39'
2026-04-29 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:13:39'
2026-04-29 19:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:13:40'
2026-04-29 19:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:13:41'
2026-04-29 19:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:13:41'
2026-04-29 19:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:13:41'
2026-04-29 19:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:13:41'
2026-04-29 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:13:45'
2026-04-29 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:13:45'
2026-04-29 19:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:13:47'
2026-04-29 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:13:48'
2026-04-29 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:13:48'
2026-04-29 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:13:49'
2026-04-29 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:13:49'
2026-04-29 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:13:49'
2026-04-29 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:13:49'
2026-04-29 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:13:50'
2026-04-29 19:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:13:51'
2026-04-29 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:13:52'
2026-04-29 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:13:52'
2026-04-29 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:13:53'
2026-04-29 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:13:54'
2026-04-29 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:13:54'
2026-04-29 19:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:13:58'
2026-04-29 19:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:13:58'
2026-04-29 19:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:13:58'
2026-04-29 19:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:13:58'
2026-04-29 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:13:59'
2026-04-29 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:13:59'
2026-04-29 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:13:59'
2026-04-29 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 13, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:13:59'
2026-04-29 19:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 1, 722049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.167, 'high': 1.16739, 'low': 1.167, 'close': 1.16737, 'volume': 114.0} | asctime='2026-04-29 19:14:01'
2026-04-29 19:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 1, 723075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16707, 'high': 1.16746, 'low': 1.16707, 'close': 1.16744, 'volume': 114.0} | asctime='2026-04-29 19:14:01'
2026-04-29 19:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:14:01'
2026-04-29 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:14:02'
2026-04-29 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:14:02'
2026-04-29 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:14:02'
2026-04-29 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:14:02'
2026-04-29 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:14:03'
2026-04-29 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:14:03'
2026-04-29 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:14:03'
2026-04-29 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:14:03'
2026-04-29 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:14:03'
2026-04-29 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:14:04'
2026-04-29 19:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:14:05'
2026-04-29 19:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:14:06'
2026-04-29 19:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:14:06'
2026-04-29 19:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:14:06'
2026-04-29 19:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:14:06'
2026-04-29 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:14:07'
2026-04-29 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:14:07'
2026-04-29 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:14:07'
2026-04-29 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:14:07'
2026-04-29 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:14:07'
2026-04-29 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:14:08'
2026-04-29 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:14:09'
2026-04-29 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:14:09'
2026-04-29 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:14:10'
2026-04-29 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:14:10'
2026-04-29 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 10, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:14:10'
2026-04-29 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:14:10'
2026-04-29 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:14:11'
2026-04-29 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:14:11'
2026-04-29 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:14:12'
2026-04-29 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:14:12'
2026-04-29 19:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:14:13'
2026-04-29 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:14:14'
2026-04-29 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:14:15'
2026-04-29 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:14:15'
2026-04-29 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:14:15'
2026-04-29 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:14:15'
2026-04-29 19:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:14:17'
2026-04-29 19:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:14:17'
2026-04-29 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:14:18'
2026-04-29 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:14:19'
2026-04-29 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:14:20'
2026-04-29 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:14:20'
2026-04-29 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:14:20'
2026-04-29 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:14:20'
2026-04-29 19:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:14:23'
2026-04-29 19:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:14:23'
2026-04-29 19:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:14:24'
2026-04-29 19:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:14:24'
2026-04-29 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:14:25'
2026-04-29 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:14:25'
2026-04-29 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:14:25'
2026-04-29 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:14:25'
2026-04-29 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:14:25'
2026-04-29 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:14:25'
2026-04-29 19:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:14:26'
2026-04-29 19:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:14:26'
2026-04-29 19:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:14:27'
2026-04-29 19:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:14:28'
2026-04-29 19:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:14:28'
2026-04-29 19:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:14:30'
2026-04-29 19:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:14:30'
2026-04-29 19:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:14:31'
2026-04-29 19:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:14:31'
2026-04-29 19:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:14:32'
2026-04-29 19:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:14:35'
2026-04-29 19:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:14:35'
2026-04-29 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:14:36'
2026-04-29 19:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:14:37'
2026-04-29 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:14:40'
2026-04-29 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:14:40'
2026-04-29 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:14:40'
2026-04-29 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:14:40'
2026-04-29 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:14:40'
2026-04-29 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:14:40'
2026-04-29 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:14:40'
2026-04-29 19:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:14:41'
2026-04-29 19:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:14:41'
2026-04-29 19:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:14:41'
2026-04-29 19:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:14:41'
2026-04-29 19:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:14:41'
2026-04-29 19:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:14:41'
2026-04-29 19:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:14:42'
2026-04-29 19:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:14:43'
2026-04-29 19:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:14:43'
2026-04-29 19:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:14:43'
2026-04-29 19:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:14:44'
2026-04-29 19:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:14:44'
2026-04-29 19:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:14:44'
2026-04-29 19:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:14:45'
2026-04-29 19:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:14:45'
2026-04-29 19:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:14:46'
2026-04-29 19:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:14:46'
2026-04-29 19:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:14:46'
2026-04-29 19:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:14:46'
2026-04-29 19:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:14:46'
2026-04-29 19:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:14:46'
2026-04-29 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:14:47'
2026-04-29 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:14:47'
2026-04-29 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:14:47'
2026-04-29 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:14:48'
2026-04-29 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:14:48'
2026-04-29 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:14:48'
2026-04-29 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 48, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:14:48'
2026-04-29 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:14:48'
2026-04-29 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:14:48'
2026-04-29 19:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:14:49'
2026-04-29 19:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:14:49'
2026-04-29 19:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:14:51'
2026-04-29 19:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:14:51'
2026-04-29 19:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:14:51'
2026-04-29 19:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:14:51'
2026-04-29 19:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:14:53'
2026-04-29 19:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:14:53'
2026-04-29 19:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:14:53'
2026-04-29 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:14:54'
2026-04-29 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:14:54'
2026-04-29 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:14:54'
2026-04-29 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:14:55'
2026-04-29 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:14:55'
2026-04-29 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:14:58'
2026-04-29 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:14:58'
2026-04-29 19:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:14:59'
2026-04-29 19:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 14, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:14:59'
2026-04-29 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 0, 82968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16738, 'high': 1.16765, 'low': 1.16738, 'close': 1.16762, 'volume': 125.0} | asctime='2026-04-29 19:15:00'
2026-04-29 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 0, 85286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16745, 'high': 1.16772, 'low': 1.16745, 'close': 1.16769, 'volume': 125.0} | asctime='2026-04-29 19:15:00'
2026-04-29 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 0, 85904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16685, 'high': 1.16765, 'low': 1.16669, 'close': 1.16762, 'volume': 476.0} | asctime='2026-04-29 19:15:00'
2026-04-29 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 0, 86495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16692, 'high': 1.16772, 'low': 1.16676, 'close': 1.16769, 'volume': 476.0} | asctime='2026-04-29 19:15:00'
2026-04-29 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 0, 86969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16718, 'high': 1.16765, 'low': 1.16669, 'close': 1.16762, 'volume': 1575.0} | asctime='2026-04-29 19:15:00'
2026-04-29 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 0, 87400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16725, 'high': 1.16772, 'low': 1.16676, 'close': 1.16769, 'volume': 1575.0} | asctime='2026-04-29 19:15:00'
2026-04-29 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:15:00'
2026-04-29 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:15:00'
2026-04-29 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:15:00'
2026-04-29 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:15:00'
2026-04-29 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:15:00'
2026-04-29 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:15:00'
2026-04-29 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:00'
2026-04-29 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:15:01'
2026-04-29 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:15:01'
2026-04-29 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:01'
2026-04-29 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:01'
2026-04-29 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:02'
2026-04-29 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:15:02'
2026-04-29 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:02'
2026-04-29 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:15:03'
2026-04-29 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:03'
2026-04-29 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:15:03'
2026-04-29 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:15:03'
2026-04-29 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:15:04'
2026-04-29 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:15:04'
2026-04-29 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 19:15:04'
2026-04-29 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:04'
2026-04-29 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:15:04'
2026-04-29 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:04'
2026-04-29 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:15:05'
2026-04-29 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:05'
2026-04-29 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:15:06'
2026-04-29 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:06'
2026-04-29 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:15:06'
2026-04-29 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:06'
2026-04-29 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:15:06'
2026-04-29 19:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:15:07'
2026-04-29 19:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:07'
2026-04-29 19:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:09'
2026-04-29 19:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:15:09'
2026-04-29 19:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:15:09'
2026-04-29 19:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:15:09'
2026-04-29 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:15:11'
2026-04-29 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:15:11'
2026-04-29 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:15:11'
2026-04-29 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:15:12'
2026-04-29 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:15:12'
2026-04-29 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:15:13'
2026-04-29 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:13'
2026-04-29 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:15:13'
2026-04-29 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:13'
2026-04-29 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:15:14'
2026-04-29 19:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:15'
2026-04-29 19:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:15'
2026-04-29 19:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:15'
2026-04-29 19:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:15'
2026-04-29 19:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:15:16'
2026-04-29 19:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:16'
2026-04-29 19:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:15:16'
2026-04-29 19:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:18'
2026-04-29 19:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:18'
2026-04-29 19:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:15:18'
2026-04-29 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:21'
2026-04-29 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 21, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:15:21'
2026-04-29 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:22'
2026-04-29 19:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:15:23'
2026-04-29 19:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:24'
2026-04-29 19:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:24'
2026-04-29 19:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:15:24'
2026-04-29 19:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:24'
2026-04-29 19:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:25'
2026-04-29 19:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:25'
2026-04-29 19:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:25'
2026-04-29 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:26'
2026-04-29 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:26'
2026-04-29 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:26'
2026-04-29 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:15:26'
2026-04-29 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:26'
2026-04-29 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:26'
2026-04-29 19:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:27'
2026-04-29 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:28'
2026-04-29 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:28'
2026-04-29 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:28'
2026-04-29 19:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:30'
2026-04-29 19:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:15:30'
2026-04-29 19:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:30'
2026-04-29 19:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:31'
2026-04-29 19:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:31'
2026-04-29 19:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:15:31'
2026-04-29 19:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:31'
2026-04-29 19:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:31'
2026-04-29 19:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:15:31'
2026-04-29 19:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:15:31'
2026-04-29 19:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:15:32'
2026-04-29 19:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:15:34'
2026-04-29 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:15:35'
2026-04-29 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:15:35'
2026-04-29 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:15:36'
2026-04-29 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:15:36'
2026-04-29 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:15:36'
2026-04-29 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:15:36'
2026-04-29 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:15:37'
2026-04-29 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:15:37'
2026-04-29 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:15:37'
2026-04-29 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:15:37'
2026-04-29 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:15:39'
2026-04-29 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:15:40'
2026-04-29 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:15:40'
2026-04-29 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:15:42'
2026-04-29 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:15:44'
2026-04-29 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:15:45'
2026-04-29 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:15:45'
2026-04-29 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:15:45'
2026-04-29 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:15:45'
2026-04-29 19:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:15:46'
2026-04-29 19:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:15:46'
2026-04-29 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:15:47'
2026-04-29 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:15:47'
2026-04-29 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:15:52'
2026-04-29 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:15:52'
2026-04-29 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:15:52'
2026-04-29 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:52'
2026-04-29 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:15:52'
2026-04-29 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:53'
2026-04-29 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:15:53'
2026-04-29 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:15:53'
2026-04-29 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:15:53'
2026-04-29 19:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:15:55'
2026-04-29 19:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:55'
2026-04-29 19:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:15:55'
2026-04-29 19:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:15:55'
2026-04-29 19:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:15:55'
2026-04-29 19:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:15:56'
2026-04-29 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:15:59'
2026-04-29 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 15, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:15:59'
2026-04-29 19:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 0, 100070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16761, 'high': 1.16782, 'low': 1.16761, 'close': 1.16775, 'volume': 130.0} | asctime='2026-04-29 19:16:00'
2026-04-29 19:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 0, 101194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16768, 'high': 1.16789, 'low': 1.16768, 'close': 1.16782, 'volume': 130.0} | asctime='2026-04-29 19:16:00'
2026-04-29 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:16:00'
2026-04-29 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:16:00'
2026-04-29 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:16:00'
2026-04-29 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:16:00'
2026-04-29 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:16:00'
2026-04-29 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:16:00'
2026-04-29 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:16:00'
2026-04-29 19:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:16:01'
2026-04-29 19:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:16:01'
2026-04-29 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:16:02'
2026-04-29 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:16:02'
2026-04-29 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:16:02'
2026-04-29 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:16:02'
2026-04-29 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:16:03'
2026-04-29 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:16:03'
2026-04-29 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:16:03'
2026-04-29 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:16:03'
2026-04-29 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:16:04'
2026-04-29 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:16:04'
2026-04-29 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:16:04'
2026-04-29 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:16:04'
2026-04-29 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:16:05'
2026-04-29 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:16:06'
2026-04-29 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:16:06'
2026-04-29 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:16:06'
2026-04-29 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:16:06'
2026-04-29 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:16:06'
2026-04-29 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:16:07'
2026-04-29 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:16:08'
2026-04-29 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:16:08'
2026-04-29 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:16:08'
2026-04-29 19:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:16:09'
2026-04-29 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:16:10'
2026-04-29 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:16:10'
2026-04-29 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:16:10'
2026-04-29 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:16:10'
2026-04-29 19:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:16:11'
2026-04-29 19:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:16:14'
2026-04-29 19:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:16:14'
2026-04-29 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:16:16'
2026-04-29 19:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:16:17'
2026-04-29 19:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 18, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:16:18'
2026-04-29 19:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:16:18'
2026-04-29 19:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:16:18'
2026-04-29 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:16:19'
2026-04-29 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:16:19'
2026-04-29 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:16:19'
2026-04-29 19:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:16:19'
2026-04-29 19:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:16:20'
2026-04-29 19:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 19:16:20'
2026-04-29 19:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:16:20'
2026-04-29 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 19:16:21'
2026-04-29 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:16:21'
2026-04-29 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 19:16:21'
2026-04-29 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:16:21'
2026-04-29 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 19:16:22'
2026-04-29 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:16:22'
2026-04-29 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 19:16:23'
2026-04-29 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:16:23'
2026-04-29 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 19:16:24'
2026-04-29 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 19:16:24'
2026-04-29 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 19:16:24'
2026-04-29 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 19:16:25'
2026-04-29 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 19:16:25'
2026-04-29 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 19:16:25'
2026-04-29 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 19:16:25'
2026-04-29 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 19:16:25'
2026-04-29 19:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 19:16:26'
2026-04-29 19:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 19:16:27'
2026-04-29 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 19:16:28'
2026-04-29 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 19:16:29'
2026-04-29 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 19:16:29'
2026-04-29 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 19:16:29'
2026-04-29 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:16:30'
2026-04-29 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 19:16:31'
2026-04-29 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:16:32'
2026-04-29 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 19:16:32'
2026-04-29 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:16:33'
2026-04-29 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 33, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:16:33'
2026-04-29 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:16:33'
2026-04-29 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:16:33'
2026-04-29 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:16:34'
2026-04-29 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:16:34'
2026-04-29 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:16:34'
2026-04-29 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:16:34'
2026-04-29 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:16:34'
2026-04-29 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:16:34'
2026-04-29 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:16:34'
2026-04-29 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:16:34'
2026-04-29 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:16:37'
2026-04-29 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:16:37'
2026-04-29 19:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:16:38'
2026-04-29 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:16:40'
2026-04-29 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:16:40'
2026-04-29 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:16:40'
2026-04-29 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:16:40'
2026-04-29 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:16:40'
2026-04-29 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:16:41'
2026-04-29 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:16:41'
2026-04-29 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:16:43'
2026-04-29 19:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:16:45'
2026-04-29 19:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 19:16:46'
2026-04-29 19:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 19:16:46'
2026-04-29 19:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 19:16:47'
2026-04-29 19:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 19:16:47'
2026-04-29 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 19:16:48'
2026-04-29 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 19:16:48'
2026-04-29 19:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 19:16:49'
2026-04-29 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 19:16:53'
2026-04-29 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 19:16:53'
2026-04-29 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 57, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 19:16:57'
2026-04-29 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 19:16:57'
2026-04-29 19:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 19:16:58'
2026-04-29 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 19:16:59'
2026-04-29 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 19:16:59'
2026-04-29 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 19:16:59'
2026-04-29 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 19:16:59'
2026-04-29 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 16, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 19:16:59'
2026-04-29 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 0, 71386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16774, 'high': 1.16794, 'low': 1.16771, 'close': 1.16786, 'volume': 118.0} | asctime='2026-04-29 19:17:00'
2026-04-29 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 0, 73505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16781, 'high': 1.16801, 'low': 1.16778, 'close': 1.16793, 'volume': 118.0} | asctime='2026-04-29 19:17:00'
2026-04-29 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 19:17:00'
2026-04-29 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:17:00'
2026-04-29 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:17:00'
2026-04-29 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:17:00'
2026-04-29 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:17:00'
2026-04-29 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:17:00'
2026-04-29 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:17:01'
2026-04-29 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:17:01'
2026-04-29 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:17:01'
2026-04-29 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:17:02'
2026-04-29 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:17:02'
2026-04-29 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:17:02'
2026-04-29 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:17:02'
2026-04-29 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:17:03'
2026-04-29 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:17:03'
2026-04-29 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:17:03'
2026-04-29 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:17:03'
2026-04-29 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:17:03'
2026-04-29 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:17:03'
2026-04-29 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:17:04'
2026-04-29 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:17:06'
2026-04-29 19:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:17:10'
2026-04-29 19:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:17:10'
2026-04-29 19:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:17:10'
2026-04-29 19:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:17:10'
2026-04-29 19:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:17:11'
2026-04-29 19:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 19:17:11'
2026-04-29 19:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 19:17:11'
2026-04-29 19:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 19:17:12'
2026-04-29 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 19:17:14'
2026-04-29 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 19:17:14'
2026-04-29 19:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:17:15'
2026-04-29 19:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:17:15'
2026-04-29 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:17:16'
2026-04-29 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:17:16'
2026-04-29 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 19:17:16'
2026-04-29 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 19:17:16'
2026-04-29 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 19:17:18'
2026-04-29 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 19:17:18'
2026-04-29 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 19:17:18'
2026-04-29 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 19:17:18'
2026-04-29 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 19:17:18'
2026-04-29 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 19:17:19'
2026-04-29 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 19:17:19'
2026-04-29 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 19:17:20'
2026-04-29 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 19:17:20'
2026-04-29 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 19:17:20'
2026-04-29 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 19:17:21'
2026-04-29 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 19:17:21'
2026-04-29 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 19:17:21'
2026-04-29 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 19:17:21'
2026-04-29 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 19:17:21'
2026-04-29 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 19:17:22'
2026-04-29 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 19:17:22'
2026-04-29 19:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 19:17:23'
2026-04-29 19:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 19:17:23'
2026-04-29 19:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 19:17:23'
2026-04-29 19:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 19:17:23'
2026-04-29 19:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 19:17:23'
2026-04-29 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 19:17:24'
2026-04-29 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 19:17:24'
2026-04-29 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 19:17:24'
2026-04-29 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 19:17:25'
2026-04-29 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 19:17:25'
2026-04-29 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 25, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 19:17:25'
2026-04-29 19:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 19:17:28'
2026-04-29 19:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 19:17:28'
2026-04-29 19:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 19:17:28'
2026-04-29 19:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 19:17:28'
2026-04-29 19:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 19:17:28'
2026-04-29 19:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 19:17:29'
2026-04-29 19:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 19:17:30'
2026-04-29 19:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 19:17:30'
2026-04-29 19:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 19:17:30'
2026-04-29 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 19:17:31'
2026-04-29 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 19:17:32'
2026-04-29 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 19:17:33'
2026-04-29 19:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 19:17:34'
2026-04-29 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 19:17:35'
2026-04-29 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 19:17:35'
2026-04-29 19:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 19:17:36'
2026-04-29 19:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 19:17:38'
2026-04-29 19:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 19:17:38'
2026-04-29 19:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 19:17:39'
2026-04-29 19:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 19:17:40'
2026-04-29 19:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 19:17:41'
2026-04-29 19:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 19:17:41'
2026-04-29 19:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 19:17:41'
2026-04-29 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 19:17:42'
2026-04-29 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 19:17:42'
2026-04-29 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 19:17:42'
2026-04-29 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 19:17:42'
2026-04-29 19:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 19:17:43'
2026-04-29 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 19:17:44'
2026-04-29 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 19:17:44'
2026-04-29 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 19:17:45'
2026-04-29 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 19:17:45'
2026-04-29 19:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 19:17:46'
2026-04-29 19:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 19:17:46'
2026-04-29 19:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 19:17:46'
2026-04-29 19:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 19:17:47'
2026-04-29 19:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 19:17:47'
2026-04-29 19:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 19:17:47'
2026-04-29 19:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 19:17:48'
2026-04-29 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 19:17:50'
2026-04-29 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 19:17:50'
2026-04-29 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 19:17:51'
2026-04-29 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 19:17:51'
2026-04-29 19:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 19:17:52'
2026-04-29 19:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 19:17:52'
2026-04-29 19:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 19:17:52'
2026-04-29 19:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 19:17:52'
2026-04-29 19:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 19:17:52'
2026-04-29 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 19:17:53'
2026-04-29 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 19:17:53'
2026-04-29 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 19:17:53'
2026-04-29 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 19:17:54'
2026-04-29 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 19:17:54'
2026-04-29 19:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 19:17:57'
2026-04-29 19:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 19:17:57'
2026-04-29 19:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 17, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:17:57'
2026-04-29 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 0, 117361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16785, 'high': 1.16802, 'low': 1.16777, 'close': 1.16783, 'volume': 121.0} | asctime='2026-04-29 19:18:00'
2026-04-29 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 0, 118708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16792, 'high': 1.16809, 'low': 1.16784, 'close': 1.1679, 'volume': 121.0} | asctime='2026-04-29 19:18:00'
2026-04-29 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:18:00'
2026-04-29 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:18:00'
2026-04-29 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:18:01'
2026-04-29 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:18:01'
2026-04-29 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:18:01'
2026-04-29 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:18:02'
2026-04-29 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:18:02'
2026-04-29 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:18:02'
2026-04-29 19:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:18:03'
2026-04-29 19:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:18:03'
2026-04-29 19:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 19:18:03'
2026-04-29 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:18:04'
2026-04-29 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:18:04'
2026-04-29 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:18:04'
2026-04-29 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:18:05'
2026-04-29 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:18:05'
2026-04-29 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:18:05'
2026-04-29 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:18:05'
2026-04-29 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:18:05'
2026-04-29 19:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:18:06'
2026-04-29 19:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:18:06'
2026-04-29 19:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:18:07'
2026-04-29 19:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:18:08'
2026-04-29 19:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:18:08'
2026-04-29 19:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:18:08'
2026-04-29 19:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:18:08'
2026-04-29 19:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:18:08'
2026-04-29 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:18:09'
2026-04-29 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:18:09'
2026-04-29 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:18:09'
2026-04-29 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:18:09'
2026-04-29 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:18:10'
2026-04-29 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:18:11'
2026-04-29 19:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:18:12'
2026-04-29 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:18:13'
2026-04-29 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:18:13'
2026-04-29 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:18:13'
2026-04-29 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:18:14'
2026-04-29 19:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:18:15'
2026-04-29 19:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:18:17'
2026-04-29 19:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:18:18'
2026-04-29 19:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:18:18'
2026-04-29 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:18:19'
2026-04-29 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:18:19'
2026-04-29 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:18:20'
2026-04-29 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:18:21'
2026-04-29 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:18:21'
2026-04-29 19:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:18:23'
2026-04-29 19:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:18:23'
2026-04-29 19:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:18:24'
2026-04-29 19:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:18:28'
2026-04-29 19:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:18:28'
2026-04-29 19:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:18:29'
2026-04-29 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:18:30'
2026-04-29 19:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:18:32'
2026-04-29 19:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:18:32'
2026-04-29 19:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:18:33'
2026-04-29 19:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:18:34'
2026-04-29 19:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:18:34'
2026-04-29 19:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:18:34'
2026-04-29 19:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:18:34'
2026-04-29 19:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:18:34'
2026-04-29 19:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:18:34'
2026-04-29 19:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:18:34'
2026-04-29 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:18:35'
2026-04-29 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:18:35'
2026-04-29 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:18:38'
2026-04-29 19:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:18:39'
2026-04-29 19:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:18:39'
2026-04-29 19:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:18:39'
2026-04-29 19:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:18:40'
2026-04-29 19:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:18:42'
2026-04-29 19:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:18:46'
2026-04-29 19:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:18:46'
2026-04-29 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:18:47'
2026-04-29 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:18:47'
2026-04-29 19:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:18:48'
2026-04-29 19:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:18:48'
2026-04-29 19:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:18:48'
2026-04-29 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:18:49'
2026-04-29 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:18:49'
2026-04-29 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:18:49'
2026-04-29 19:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:18:50'
2026-04-29 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 51, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:18:51'
2026-04-29 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:18:52'
2026-04-29 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:18:52'
2026-04-29 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:18:52'
2026-04-29 19:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:18:53'
2026-04-29 19:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:18:53'
2026-04-29 19:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:18:54'
2026-04-29 19:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:18:54'
2026-04-29 19:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:18:54'
2026-04-29 19:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 55, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:18:55'
2026-04-29 19:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:18:57'
2026-04-29 19:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:18:57'
2026-04-29 19:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:18:57'
2026-04-29 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:18:58'
2026-04-29 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:18:58'
2026-04-29 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:18:58'
2026-04-29 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:18:58'
2026-04-29 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:18:59'
2026-04-29 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:18:59'
2026-04-29 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 18, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:18:59'
2026-04-29 19:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 0, 25490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16781, 'high': 1.16784, 'low': 1.16773, 'close': 1.16777, 'volume': 103.0} | asctime='2026-04-29 19:19:00'
2026-04-29 19:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 0, 26374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16788, 'high': 1.16791, 'low': 1.1678, 'close': 1.16784, 'volume': 103.0} | asctime='2026-04-29 19:19:00'
2026-04-29 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:19:00'
2026-04-29 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:19:00'
2026-04-29 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:19:00'
2026-04-29 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:19:00'
2026-04-29 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:19:01'
2026-04-29 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:19:01'
2026-04-29 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:19:02'
2026-04-29 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:19:03'
2026-04-29 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:19:03'
2026-04-29 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:19:03'
2026-04-29 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:19:03'
2026-04-29 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:19:03'
2026-04-29 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:19:04'
2026-04-29 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:19:05'
2026-04-29 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:19:05'
2026-04-29 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:19:06'
2026-04-29 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:19:06'
2026-04-29 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:19:07'
2026-04-29 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:19:07'
2026-04-29 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:19:07'
2026-04-29 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:19:08'
2026-04-29 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:19:10'
2026-04-29 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:19:11'
2026-04-29 19:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:19:12'
2026-04-29 19:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:19:12'
2026-04-29 19:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:19:12'
2026-04-29 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:19:13'
2026-04-29 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:19:14'
2026-04-29 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:19:17'
2026-04-29 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:19:17'
2026-04-29 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:19:17'
2026-04-29 19:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:19:18'
2026-04-29 19:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:19:18'
2026-04-29 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:19:19'
2026-04-29 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:19:19'
2026-04-29 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:19:19'
2026-04-29 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:19:21'
2026-04-29 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:19:21'
2026-04-29 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:19:21'
2026-04-29 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:19:21'
2026-04-29 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:19:21'
2026-04-29 19:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:19:23'
2026-04-29 19:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:19:23'
2026-04-29 19:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:19:23'
2026-04-29 19:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:19:24'
2026-04-29 19:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:19:24'
2026-04-29 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:19:27'
2026-04-29 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:19:27'
2026-04-29 19:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:19:29'
2026-04-29 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:19:30'
2026-04-29 19:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:19:31'
2026-04-29 19:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:19:32'
2026-04-29 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:19:33'
2026-04-29 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:19:33'
2026-04-29 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:19:33'
2026-04-29 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:19:33'
2026-04-29 19:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:19:34'
2026-04-29 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:19:36'
2026-04-29 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:19:37'
2026-04-29 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:19:37'
2026-04-29 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:19:37'
2026-04-29 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:19:37'
2026-04-29 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:19:37'
2026-04-29 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:19:37'
2026-04-29 19:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:19:38'
2026-04-29 19:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:19:38'
2026-04-29 19:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:19:38'
2026-04-29 19:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:19:38'
2026-04-29 19:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:19:38'
2026-04-29 19:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:19:38'
2026-04-29 19:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:19:38'
2026-04-29 19:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:19:39'
2026-04-29 19:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:19:39'
2026-04-29 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:19:40'
2026-04-29 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:19:42'
2026-04-29 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:19:42'
2026-04-29 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:19:42'
2026-04-29 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:19:42'
2026-04-29 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:19:46'
2026-04-29 19:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:19:47'
2026-04-29 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:19:50'
2026-04-29 19:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:19:52'
2026-04-29 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:19:56'
2026-04-29 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:19:57'
2026-04-29 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 19:19:58'
2026-04-29 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:19:58'
2026-04-29 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:19:58'
2026-04-29 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:19:58'
2026-04-29 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 19, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:19:58'
2026-04-29 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 0, 619336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16775, 'high': 1.16784, 'low': 1.16771, 'close': 1.16782, 'volume': 89.0} | asctime='2026-04-29 19:20:00'
2026-04-29 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 0, 620230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16782, 'high': 1.16791, 'low': 1.16778, 'close': 1.16789, 'volume': 89.0} | asctime='2026-04-29 19:20:00'
2026-04-29 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 0, 622747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16761, 'high': 1.16802, 'low': 1.16761, 'close': 1.16782, 'volume': 561.0} | asctime='2026-04-29 19:20:00'
2026-04-29 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 0, 625073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16768, 'high': 1.16809, 'low': 1.16768, 'close': 1.16789, 'volume': 561.0} | asctime='2026-04-29 19:20:00'
2026-04-29 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:20:00'
2026-04-29 19:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:20:01'
2026-04-29 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:20:07'
2026-04-29 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:20:11'
2026-04-29 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:20:12'
2026-04-29 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 19:20:12'
2026-04-29 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 19:20:12'
2026-04-29 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:20:13'
2026-04-29 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 19:20:13'
2026-04-29 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:20:13'
2026-04-29 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:20:13'
2026-04-29 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:20:13'
2026-04-29 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:20:13'
2026-04-29 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:20:14'
2026-04-29 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:20:14'
2026-04-29 19:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:20:15'
2026-04-29 19:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:20:15'
2026-04-29 19:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:20:16'
2026-04-29 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:20:17'
2026-04-29 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:20:20'
2026-04-29 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:20:20'
2026-04-29 19:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:20:22'
2026-04-29 19:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:20:22'
2026-04-29 19:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:20:24'
2026-04-29 19:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:20:24'
2026-04-29 19:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:20:24'
2026-04-29 19:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:20:25'
2026-04-29 19:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:20:25'
2026-04-29 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:20:27'
2026-04-29 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:20:28'
2026-04-29 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 29, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:20:29'
2026-04-29 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:20:29'
2026-04-29 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:20:29'
2026-04-29 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:20:29'
2026-04-29 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:20:29'
2026-04-29 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:20:33'
2026-04-29 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:20:33'
2026-04-29 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:20:33'
2026-04-29 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:20:33'
2026-04-29 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:20:33'
2026-04-29 19:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:20:36'
2026-04-29 19:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 19:20:36'
2026-04-29 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:20:37'
2026-04-29 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:20:40'
2026-04-29 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 19:20:40'
2026-04-29 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 19:20:41'
2026-04-29 19:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 19:20:44'
2026-04-29 19:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 19:20:44'
2026-04-29 19:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 19:20:51'
2026-04-29 19:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:20:51'
2026-04-29 19:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:20:51'
2026-04-29 19:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:20:52'
2026-04-29 19:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:20:52'
2026-04-29 19:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:20:52'
2026-04-29 19:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:20:52'
2026-04-29 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 20, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:20:55'
2026-04-29 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 0, 337198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16783, 'high': 1.16784, 'low': 1.1677, 'close': 1.1677, 'volume': 56.0} | asctime='2026-04-29 19:21:00'
2026-04-29 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 0, 338094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1679, 'high': 1.16791, 'low': 1.16777, 'close': 1.16777, 'volume': 56.0} | asctime='2026-04-29 19:21:00'
2026-04-29 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 19:21:00'
2026-04-29 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 19:21:00'
2026-04-29 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:21:00'
2026-04-29 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 19:21:01'
2026-04-29 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:21:01'
2026-04-29 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 19:21:03'
2026-04-29 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 19:21:03'
2026-04-29 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:21:03'
2026-04-29 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:21:03'
2026-04-29 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:21:05'
2026-04-29 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:21:05'
2026-04-29 19:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:21:06'
2026-04-29 19:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:21:07'
2026-04-29 19:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:21:07'
2026-04-29 19:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:21:07'
2026-04-29 19:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:21:08'
2026-04-29 19:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:21:08'
2026-04-29 19:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:21:08'
2026-04-29 19:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:21:08'
2026-04-29 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 19:21:09'
2026-04-29 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:21:09'
2026-04-29 19:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 19:21:11'
2026-04-29 19:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:21:11'
2026-04-29 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:21:12'
2026-04-29 19:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:21:15'
2026-04-29 19:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:21:15'
2026-04-29 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:21:17'
2026-04-29 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:21:17'
2026-04-29 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:21:17'
2026-04-29 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 19:21:17'
2026-04-29 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 19:21:18'
2026-04-29 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 19:21:18'
2026-04-29 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 19:21:19'
2026-04-29 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 19:21:19'
2026-04-29 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 19:21:19'
2026-04-29 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 19:21:20'
2026-04-29 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 19:21:20'
2026-04-29 19:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:21:21'
2026-04-29 19:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:21:22'
2026-04-29 19:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:21:22'
2026-04-29 19:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:21:22'
2026-04-29 19:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:21:22'
2026-04-29 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:21:23'
2026-04-29 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:21:23'
2026-04-29 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:21:23'
2026-04-29 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:21:23'
2026-04-29 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:21:23'
2026-04-29 19:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:21:24'
2026-04-29 19:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:21:26'
2026-04-29 19:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:21:27'
2026-04-29 19:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:21:27'
2026-04-29 19:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:21:27'
2026-04-29 19:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:21:28'
2026-04-29 19:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:21:28'
2026-04-29 19:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:21:31'
2026-04-29 19:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:21:31'
2026-04-29 19:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:21:31'
2026-04-29 19:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:21:33'
2026-04-29 19:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:21:34'
2026-04-29 19:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:21:34'
2026-04-29 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:21:35'
2026-04-29 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:21:35'
2026-04-29 19:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:21:36'
2026-04-29 19:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:21:36'
2026-04-29 19:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:21:36'
2026-04-29 19:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:21:36'
2026-04-29 19:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:21:36'
2026-04-29 19:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:21:36'
2026-04-29 19:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:21:37'
2026-04-29 19:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:21:37'
2026-04-29 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:21:39'
2026-04-29 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:21:39'
2026-04-29 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:21:39'
2026-04-29 19:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:21:41'
2026-04-29 19:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 19:21:41'
2026-04-29 19:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 19:21:42'
2026-04-29 19:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:21:42'
2026-04-29 19:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:21:42'
2026-04-29 19:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:21:43'
2026-04-29 19:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 19:21:43'
2026-04-29 19:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:21:43'
2026-04-29 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 19:21:44'
2026-04-29 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 19:21:45'
2026-04-29 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 19:21:45'
2026-04-29 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:21:45'
2026-04-29 19:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 19:21:46'
2026-04-29 19:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:21:46'
2026-04-29 19:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:21:46'
2026-04-29 19:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:21:46'
2026-04-29 19:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:21:46'
2026-04-29 19:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:21:47'
2026-04-29 19:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 19:21:47'
2026-04-29 19:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:21:48'
2026-04-29 19:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 19:21:48'
2026-04-29 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:21:49'
2026-04-29 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:21:49'
2026-04-29 19:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:21:50'
2026-04-29 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:21:51'
2026-04-29 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:21:51'
2026-04-29 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 19:21:52'
2026-04-29 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:21:52'
2026-04-29 19:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 19:21:55'
2026-04-29 19:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:21:55'
2026-04-29 19:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:21:55'
2026-04-29 19:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:21:57'
2026-04-29 19:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 21, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:21:57'
2026-04-29 19:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 0, 663558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16769, 'high': 1.16774, 'low': 1.16763, 'close': 1.16765, 'volume': 106.0} | asctime='2026-04-29 19:22:00'
2026-04-29 19:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 0, 665291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16776, 'high': 1.16781, 'low': 1.1677, 'close': 1.16772, 'volume': 106.0} | asctime='2026-04-29 19:22:00'
2026-04-29 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:22:00'
2026-04-29 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:22:00'
2026-04-29 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:22:01'
2026-04-29 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:22:01'
2026-04-29 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:22:01'
2026-04-29 19:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:22:02'
2026-04-29 19:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:22:02'
2026-04-29 19:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 19:22:03'
2026-04-29 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 19:22:04'
2026-04-29 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:22:04'
2026-04-29 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 19:22:04'
2026-04-29 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:22:04'
2026-04-29 19:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:22:05'
2026-04-29 19:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:22:06'
2026-04-29 19:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:22:07'
2026-04-29 19:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:22:08'
2026-04-29 19:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:22:08'
2026-04-29 19:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:22:08'
2026-04-29 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:22:09'
2026-04-29 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:22:09'
2026-04-29 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:22:09'
2026-04-29 19:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 19:22:11'
2026-04-29 19:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:22:11'
2026-04-29 19:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 19:22:11'
2026-04-29 19:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:22:11'
2026-04-29 19:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 19:22:11'
2026-04-29 19:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 19:22:11'
2026-04-29 19:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 19:22:12'
2026-04-29 19:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:22:12'
2026-04-29 19:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 19:22:12'
2026-04-29 19:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:22:12'
2026-04-29 19:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 19:22:12'
2026-04-29 19:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:22:12'
2026-04-29 19:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:22:13'
2026-04-29 19:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:22:13'
2026-04-29 19:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:22:13'
2026-04-29 19:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:22:13'
2026-04-29 19:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:22:15'
2026-04-29 19:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:22:15'
2026-04-29 19:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:22:15'
2026-04-29 19:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:22:16'
2026-04-29 19:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:22:16'
2026-04-29 19:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:22:16'
2026-04-29 19:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:22:16'
2026-04-29 19:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:22:16'
2026-04-29 19:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:22:17'
2026-04-29 19:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:22:17'
2026-04-29 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:22:21'
2026-04-29 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:22:21'
2026-04-29 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:22:21'
2026-04-29 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:22:21'
2026-04-29 19:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:22:25'
2026-04-29 19:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:22:25'
2026-04-29 19:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 19:22:27'
2026-04-29 19:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:22:27'
2026-04-29 19:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 19:22:27'
2026-04-29 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:22:28'
2026-04-29 19:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 19:22:33'
2026-04-29 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:22:35'
2026-04-29 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 19:22:35'
2026-04-29 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 19:22:36'
2026-04-29 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 19:22:36'
2026-04-29 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:22:36'
2026-04-29 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:22:36'
2026-04-29 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:22:36'
2026-04-29 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:22:36'
2026-04-29 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:22:37'
2026-04-29 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:22:37'
2026-04-29 19:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:22:38'
2026-04-29 19:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:22:39'
2026-04-29 19:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:22:39'
2026-04-29 19:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:22:40'
2026-04-29 19:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:22:40'
2026-04-29 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:22:41'
2026-04-29 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:22:41'
2026-04-29 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:22:42'
2026-04-29 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:22:43'
2026-04-29 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:22:43'
2026-04-29 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:22:44'
2026-04-29 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:22:44'
2026-04-29 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:22:44'
2026-04-29 19:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:22:45'
2026-04-29 19:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:22:47'
2026-04-29 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:22:51'
2026-04-29 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:22:52'
2026-04-29 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:22:54'
2026-04-29 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 54, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:22:54'
2026-04-29 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:22:55'
2026-04-29 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:22:55'
2026-04-29 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:22:56'
2026-04-29 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:22:56'
2026-04-29 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:22:59'
2026-04-29 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:22:59'
2026-04-29 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 22, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:22:59'
2026-04-29 19:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 0, 64678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16766, 'high': 1.16775, 'low': 1.16753, 'close': 1.16753, 'volume': 94.0} | asctime='2026-04-29 19:23:00'
2026-04-29 19:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 0, 66172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16773, 'high': 1.16782, 'low': 1.1676, 'close': 1.1676, 'volume': 94.0} | asctime='2026-04-29 19:23:00'
2026-04-29 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:23:00'
2026-04-29 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:23:00'
2026-04-29 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:23:00'
2026-04-29 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:23:01'
2026-04-29 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:23:01'
2026-04-29 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:23:02'
2026-04-29 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:23:02'
2026-04-29 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:23:03'
2026-04-29 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 3, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:23:03'
2026-04-29 19:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:23:04'
2026-04-29 19:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:23:04'
2026-04-29 19:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:23:05'
2026-04-29 19:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:23:05'
2026-04-29 19:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:23:05'
2026-04-29 19:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:23:05'
2026-04-29 19:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:23:05'
2026-04-29 19:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:23:06'
2026-04-29 19:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:23:06'
2026-04-29 19:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:23:06'
2026-04-29 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:23:07'
2026-04-29 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:23:08'
2026-04-29 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:23:08'
2026-04-29 19:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:23:09'
2026-04-29 19:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:23:10'
2026-04-29 19:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:23:10'
2026-04-29 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:23:11'
2026-04-29 19:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:23:11'
2026-04-29 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:23:12'
2026-04-29 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:23:12'
2026-04-29 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:23:13'
2026-04-29 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:23:13'
2026-04-29 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:23:13'
2026-04-29 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:23:13'
2026-04-29 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:23:13'
2026-04-29 19:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:23:14'
2026-04-29 19:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:23:14'
2026-04-29 19:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:23:14'
2026-04-29 19:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:23:14'
2026-04-29 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:23:16'
2026-04-29 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:23:16'
2026-04-29 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:23:16'
2026-04-29 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:23:17'
2026-04-29 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:23:17'
2026-04-29 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:23:17'
2026-04-29 19:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:23:18'
2026-04-29 19:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:23:20'
2026-04-29 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:23:21'
2026-04-29 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 21, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:23:21'
2026-04-29 19:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:23:21'
2026-04-29 19:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:23:22'
2026-04-29 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:23:23'
2026-04-29 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:23:23'
2026-04-29 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:23:23'
2026-04-29 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:23:23'
2026-04-29 19:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:23:24'
2026-04-29 19:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:23:26'
2026-04-29 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:23:27'
2026-04-29 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:23:28'
2026-04-29 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:23:28'
2026-04-29 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:23:28'
2026-04-29 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:23:28'
2026-04-29 19:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:23:31'
2026-04-29 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:23:34'
2026-04-29 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:23:34'
2026-04-29 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:23:35'
2026-04-29 19:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:23:36'
2026-04-29 19:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:23:36'
2026-04-29 19:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:23:36'
2026-04-29 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:23:37'
2026-04-29 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:23:37'
2026-04-29 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:23:39'
2026-04-29 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:23:39'
2026-04-29 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:23:41'
2026-04-29 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:23:41'
2026-04-29 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:23:42'
2026-04-29 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:23:42'
2026-04-29 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:23:42'
2026-04-29 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:23:42'
2026-04-29 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:23:43'
2026-04-29 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:23:43'
2026-04-29 19:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:23:45'
2026-04-29 19:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:23:45'
2026-04-29 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:23:46'
2026-04-29 19:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:23:47'
2026-04-29 19:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:23:48'
2026-04-29 19:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:23:48'
2026-04-29 19:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:23:48'
2026-04-29 19:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:23:48'
2026-04-29 19:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:23:48'
2026-04-29 19:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:23:48'
2026-04-29 19:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:23:49'
2026-04-29 19:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:23:49'
2026-04-29 19:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:23:50'
2026-04-29 19:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:23:51'
2026-04-29 19:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:23:51'
2026-04-29 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:23:52'
2026-04-29 19:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:23:53'
2026-04-29 19:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:23:53'
2026-04-29 19:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:23:54'
2026-04-29 19:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:23:55'
2026-04-29 19:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:23:56'
2026-04-29 19:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:23:56'
2026-04-29 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:23:57'
2026-04-29 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:23:57'
2026-04-29 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:23:57'
2026-04-29 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:23:57'
2026-04-29 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:23:57'
2026-04-29 19:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:23:58'
2026-04-29 19:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 23, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:23:58'
2026-04-29 19:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 0, 314107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16752, 'high': 1.16757, 'low': 1.16734, 'close': 1.16737, 'volume': 109.0} | asctime='2026-04-29 19:24:00'
2026-04-29 19:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 0, 315180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16759, 'high': 1.16764, 'low': 1.16741, 'close': 1.16744, 'volume': 109.0} | asctime='2026-04-29 19:24:00'
2026-04-29 19:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:24:00'
2026-04-29 19:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:24:00'
2026-04-29 19:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:24:00'
2026-04-29 19:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:24:04'
2026-04-29 19:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:24:10'
2026-04-29 19:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:24:10'
2026-04-29 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:24:12'
2026-04-29 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:24:13'
2026-04-29 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:24:13'
2026-04-29 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:24:13'
2026-04-29 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:24:13'
2026-04-29 19:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:24:14'
2026-04-29 19:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:24:14'
2026-04-29 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:24:16'
2026-04-29 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:24:17'
2026-04-29 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:24:17'
2026-04-29 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:24:17'
2026-04-29 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:24:17'
2026-04-29 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:24:17'
2026-04-29 19:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:24:18'
2026-04-29 19:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:24:19'
2026-04-29 19:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:24:20'
2026-04-29 19:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:24:20'
2026-04-29 19:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:24:30'
2026-04-29 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:24:31'
2026-04-29 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:24:31'
2026-04-29 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:24:31'
2026-04-29 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:24:31'
2026-04-29 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:24:31'
2026-04-29 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:24:32'
2026-04-29 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:24:32'
2026-04-29 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:24:32'
2026-04-29 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:24:32'
2026-04-29 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:24:32'
2026-04-29 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 32, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:24:32'
2026-04-29 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:24:33'
2026-04-29 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:24:33'
2026-04-29 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 33, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:24:33'
2026-04-29 19:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:24:34'
2026-04-29 19:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:24:34'
2026-04-29 19:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:24:35'
2026-04-29 19:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:24:36'
2026-04-29 19:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:24:38'
2026-04-29 19:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:24:39'
2026-04-29 19:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:24:41'
2026-04-29 19:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:24:41'
2026-04-29 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:24:42'
2026-04-29 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:24:42'
2026-04-29 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:24:42'
2026-04-29 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:24:42'
2026-04-29 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:24:43'
2026-04-29 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:24:43'
2026-04-29 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:24:45'
2026-04-29 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:24:45'
2026-04-29 19:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:24:47'
2026-04-29 19:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:24:47'
2026-04-29 19:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:24:48'
2026-04-29 19:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:24:48'
2026-04-29 19:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:24:48'
2026-04-29 19:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:24:48'
2026-04-29 19:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:24:48'
2026-04-29 19:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:24:51'
2026-04-29 19:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:24:51'
2026-04-29 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:24:53'
2026-04-29 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:24:53'
2026-04-29 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:24:54'
2026-04-29 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:24:54'
2026-04-29 19:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:24:55'
2026-04-29 19:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:24:55'
2026-04-29 19:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:24:59'
2026-04-29 19:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:24:59'
2026-04-29 19:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 24, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:24:59'
2026-04-29 19:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 3, 864585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16736, 'high': 1.16762, 'low': 1.16736, 'close': 1.16761, 'volume': 72.0} | asctime='2026-04-29 19:25:03'
2026-04-29 19:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 3, 865736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16743, 'high': 1.16769, 'low': 1.16743, 'close': 1.16768, 'volume': 72.0} | asctime='2026-04-29 19:25:03'
2026-04-29 19:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 3, 866459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16783, 'high': 1.16784, 'low': 1.16734, 'close': 1.16761, 'volume': 437.0} | asctime='2026-04-29 19:25:03'
2026-04-29 19:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 3, 870664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1679, 'high': 1.16791, 'low': 1.16741, 'close': 1.16768, 'volume': 437.0} | asctime='2026-04-29 19:25:03'
2026-04-29 19:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:25:03'
2026-04-29 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:25:04'
2026-04-29 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:25:04'
2026-04-29 19:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:25:05'
2026-04-29 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:25:07'
2026-04-29 19:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:25:09'
2026-04-29 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:25:10'
2026-04-29 19:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:25:11'
2026-04-29 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:25:12'
2026-04-29 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:25:12'
2026-04-29 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:25:12'
2026-04-29 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:25:13'
2026-04-29 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:25:13'
2026-04-29 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:25:14'
2026-04-29 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:25:14'
2026-04-29 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:25:14'
2026-04-29 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:25:16'
2026-04-29 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:25:16'
2026-04-29 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:25:17'
2026-04-29 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:25:17'
2026-04-29 19:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:25:19'
2026-04-29 19:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:25:19'
2026-04-29 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:25:20'
2026-04-29 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:25:20'
2026-04-29 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:25:21'
2026-04-29 19:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:25:22'
2026-04-29 19:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:25:23'
2026-04-29 19:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:25:24'
2026-04-29 19:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:25:24'
2026-04-29 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:25:25'
2026-04-29 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:25:26'
2026-04-29 19:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:25:27'
2026-04-29 19:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:25:27'
2026-04-29 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:25:33'
2026-04-29 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:25:34'
2026-04-29 19:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:25:37'
2026-04-29 19:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:25:37'
2026-04-29 19:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:25:37'
2026-04-29 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:25:39'
2026-04-29 19:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:25:40'
2026-04-29 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:25:41'
2026-04-29 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:25:43'
2026-04-29 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:25:43'
2026-04-29 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:25:44'
2026-04-29 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:25:44'
2026-04-29 19:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:25:45'
2026-04-29 19:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:25:45'
2026-04-29 19:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 45, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:25:45'
2026-04-29 19:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:25:45'
2026-04-29 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:25:48'
2026-04-29 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:25:48'
2026-04-29 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:25:49'
2026-04-29 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:25:49'
2026-04-29 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:25:49'
2026-04-29 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:25:49'
2026-04-29 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:25:50'
2026-04-29 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:25:50'
2026-04-29 19:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:25:50'
2026-04-29 19:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:25:52'
2026-04-29 19:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:25:52'
2026-04-29 19:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:25:52'
2026-04-29 19:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:25:54'
2026-04-29 19:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:25:55'
2026-04-29 19:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:25:55'
2026-04-29 19:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:25:55'
2026-04-29 19:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:25:56'
2026-04-29 19:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:25:56'
2026-04-29 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:25:57'
2026-04-29 19:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:25:58'
2026-04-29 19:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:25:58'
2026-04-29 19:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:25:58'
2026-04-29 19:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 25, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:25:59'
2026-04-29 19:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 0, 313271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1676, 'high': 1.16762, 'low': 1.16744, 'close': 1.16745, 'volume': 72.0} | asctime='2026-04-29 19:26:00'
2026-04-29 19:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 0, 315057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16767, 'high': 1.16769, 'low': 1.16751, 'close': 1.16752, 'volume': 72.0} | asctime='2026-04-29 19:26:00'
2026-04-29 19:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:26:00'
2026-04-29 19:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:26:00'
2026-04-29 19:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:26:00'
2026-04-29 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:26:01'
2026-04-29 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:26:01'
2026-04-29 19:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:26:07'
2026-04-29 19:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:26:07'
2026-04-29 19:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:26:07'
2026-04-29 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:26:09'
2026-04-29 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:26:09'
2026-04-29 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:26:10'
2026-04-29 19:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:26:12'
2026-04-29 19:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:26:12'
2026-04-29 19:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:26:13'
2026-04-29 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:26:14'
2026-04-29 19:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:26:15'
2026-04-29 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:26:17'
2026-04-29 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:26:18'
2026-04-29 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:26:18'
2026-04-29 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:26:19'
2026-04-29 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:26:19'
2026-04-29 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:26:19'
2026-04-29 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:26:19'
2026-04-29 19:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:26:20'
2026-04-29 19:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:26:20'
2026-04-29 19:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:26:22'
2026-04-29 19:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:26:24'
2026-04-29 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:26:25'
2026-04-29 19:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:26:27'
2026-04-29 19:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:26:27'
2026-04-29 19:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:26:28'
2026-04-29 19:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:26:29'
2026-04-29 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:26:34'
2026-04-29 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:26:34'
2026-04-29 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:26:34'
2026-04-29 19:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:26:35'
2026-04-29 19:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:26:35'
2026-04-29 19:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:26:38'
2026-04-29 19:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:26:40'
2026-04-29 19:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:26:41'
2026-04-29 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:26:42'
2026-04-29 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:26:42'
2026-04-29 19:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:26:44'
2026-04-29 19:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:26:45'
2026-04-29 19:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:26:45'
2026-04-29 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:26:46'
2026-04-29 19:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:26:52'
2026-04-29 19:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:26:54'
2026-04-29 19:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 26, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:26:56'
2026-04-29 19:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 2, 166859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16746, 'high': 1.1675, 'low': 1.1674, 'close': 1.16747, 'volume': 49.0} | asctime='2026-04-29 19:27:02'
2026-04-29 19:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 2, 167975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16753, 'high': 1.16757, 'low': 1.16747, 'close': 1.16754, 'volume': 49.0} | asctime='2026-04-29 19:27:02'
2026-04-29 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:27:02'
2026-04-29 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:27:02'
2026-04-29 19:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:27:10'
2026-04-29 19:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:27:11'
2026-04-29 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:27:15'
2026-04-29 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:27:15'
2026-04-29 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:27:18'
2026-04-29 19:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:27:19'
2026-04-29 19:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:27:19'
2026-04-29 19:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:27:19'
2026-04-29 19:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:27:20'
2026-04-29 19:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:27:20'
2026-04-29 19:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:27:21'
2026-04-29 19:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:27:24'
2026-04-29 19:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:27:24'
2026-04-29 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:27:27'
2026-04-29 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:27:29'
2026-04-29 19:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:27:31'
2026-04-29 19:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:27:32'
2026-04-29 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:27:39'
2026-04-29 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:27:39'
2026-04-29 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:27:39'
2026-04-29 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:27:40'
2026-04-29 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:27:40'
2026-04-29 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:27:40'
2026-04-29 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:27:40'
2026-04-29 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:27:41'
2026-04-29 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:27:43'
2026-04-29 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:27:43'
2026-04-29 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:27:43'
2026-04-29 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:27:43'
2026-04-29 19:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:27:44'
2026-04-29 19:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:27:47'
2026-04-29 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:27:48'
2026-04-29 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:27:48'
2026-04-29 19:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:27:49'
2026-04-29 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:27:51'
2026-04-29 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:27:51'
2026-04-29 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:27:51'
2026-04-29 19:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:27:52'
2026-04-29 19:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:27:52'
2026-04-29 19:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:27:53'
2026-04-29 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:27:54'
2026-04-29 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:27:55'
2026-04-29 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:27:55'
2026-04-29 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:27:56'
2026-04-29 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:27:56'
2026-04-29 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:27:58'
2026-04-29 19:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 27, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:27:59'
2026-04-29 19:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 0, 211841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16748, 'high': 1.16748, 'low': 1.16742, 'close': 1.16745, 'volume': 49.0} | asctime='2026-04-29 19:28:00'
2026-04-29 19:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 0, 215741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16755, 'high': 1.16755, 'low': 1.16749, 'close': 1.16752, 'volume': 49.0} | asctime='2026-04-29 19:28:00'
2026-04-29 19:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:28:00'
2026-04-29 19:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:28:00'
2026-04-29 19:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:28:00'
2026-04-29 19:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:28:00'
2026-04-29 19:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:28:01'
2026-04-29 19:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:28:01'
2026-04-29 19:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:28:01'
2026-04-29 19:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:28:03'
2026-04-29 19:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:28:03'
2026-04-29 19:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:28:04'
2026-04-29 19:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:28:07'
2026-04-29 19:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:28:10'
2026-04-29 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:28:11'
2026-04-29 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:28:11'
2026-04-29 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:28:11'
2026-04-29 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:28:11'
2026-04-29 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:28:11'
2026-04-29 19:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:28:19'
2026-04-29 19:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:28:19'
2026-04-29 19:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:28:19'
2026-04-29 19:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:28:20'
2026-04-29 19:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:28:21'
2026-04-29 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:28:22'
2026-04-29 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:28:22'
2026-04-29 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:28:22'
2026-04-29 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:28:29'
2026-04-29 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:28:31'
2026-04-29 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:28:31'
2026-04-29 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:28:31'
2026-04-29 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:28:31'
2026-04-29 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:28:31'
2026-04-29 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:28:31'
2026-04-29 19:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:28:32'
2026-04-29 19:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:28:32'
2026-04-29 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:28:33'
2026-04-29 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:28:33'
2026-04-29 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:28:33'
2026-04-29 19:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:28:34'
2026-04-29 19:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:28:35'
2026-04-29 19:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 35, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:28:35'
2026-04-29 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:28:37'
2026-04-29 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:28:37'
2026-04-29 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:28:37'
2026-04-29 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:28:37'
2026-04-29 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:28:38'
2026-04-29 19:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:28:39'
2026-04-29 19:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:28:39'
2026-04-29 19:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:28:39'
2026-04-29 19:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:28:39'
2026-04-29 19:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:28:39'
2026-04-29 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:28:40'
2026-04-29 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:28:41'
2026-04-29 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:28:41'
2026-04-29 19:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:28:44'
2026-04-29 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:28:45'
2026-04-29 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:28:45'
2026-04-29 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:28:46'
2026-04-29 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:28:46'
2026-04-29 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:28:46'
2026-04-29 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:28:47'
2026-04-29 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:28:48'
2026-04-29 19:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:28:49'
2026-04-29 19:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:28:49'
2026-04-29 19:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:28:51'
2026-04-29 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:28:57'
2026-04-29 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:28:58'
2026-04-29 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:28:58'
2026-04-29 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:28:58'
2026-04-29 19:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:28:59'
2026-04-29 19:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:28:59'
2026-04-29 19:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:28:59'
2026-04-29 19:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 28, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:28:59'
2026-04-29 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 0, 82255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16744, 'high': 1.16752, 'low': 1.16742, 'close': 1.16744, 'volume': 72.0} | asctime='2026-04-29 19:29:00'
2026-04-29 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 0, 83460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16751, 'high': 1.16759, 'low': 1.16749, 'close': 1.16751, 'volume': 72.0} | asctime='2026-04-29 19:29:00'
2026-04-29 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:29:00'
2026-04-29 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:29:01'
2026-04-29 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:29:02'
2026-04-29 19:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:29:03'
2026-04-29 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:29:10'
2026-04-29 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:29:10'
2026-04-29 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:29:11'
2026-04-29 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:29:11'
2026-04-29 19:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:29:15'
2026-04-29 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 17, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:29:17'
2026-04-29 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:29:17'
2026-04-29 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:29:18'
2026-04-29 19:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:29:18'
2026-04-29 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:29:19'
2026-04-29 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:29:19'
2026-04-29 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:29:19'
2026-04-29 19:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:29:21'
2026-04-29 19:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:29:21'
2026-04-29 19:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:29:21'
2026-04-29 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:29:22'
2026-04-29 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:29:22'
2026-04-29 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:29:22'
2026-04-29 19:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:29:23'
2026-04-29 19:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:29:23'
2026-04-29 19:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:29:23'
2026-04-29 19:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:29:24'
2026-04-29 19:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:29:24'
2026-04-29 19:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:29:24'
2026-04-29 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:29:25'
2026-04-29 19:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:29:26'
2026-04-29 19:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:29:26'
2026-04-29 19:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:29:26'
2026-04-29 19:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:29:26'
2026-04-29 19:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:29:27'
2026-04-29 19:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:29:27'
2026-04-29 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:29:28'
2026-04-29 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:29:30'
2026-04-29 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:29:30'
2026-04-29 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:29:31'
2026-04-29 19:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:29:32'
2026-04-29 19:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:29:32'
2026-04-29 19:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:29:34'
2026-04-29 19:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:29:34'
2026-04-29 19:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:29:34'
2026-04-29 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:29:35'
2026-04-29 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:29:35'
2026-04-29 19:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:29:40'
2026-04-29 19:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:29:40'
2026-04-29 19:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:29:40'
2026-04-29 19:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:29:41'
2026-04-29 19:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:29:42'
2026-04-29 19:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:29:42'
2026-04-29 19:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:29:42'
2026-04-29 19:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:29:42'
2026-04-29 19:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:29:42'
2026-04-29 19:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:29:43'
2026-04-29 19:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:29:43'
2026-04-29 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:29:45'
2026-04-29 19:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:29:46'
2026-04-29 19:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:29:46'
2026-04-29 19:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:29:53'
2026-04-29 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:29:54'
2026-04-29 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:29:54'
2026-04-29 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:29:55'
2026-04-29 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:29:56'
2026-04-29 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:29:56'
2026-04-29 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:29:57'
2026-04-29 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 57, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:29:57'
2026-04-29 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:29:58'
2026-04-29 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:29:58'
2026-04-29 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:29:58'
2026-04-29 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:29:59'
2026-04-29 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:29:59'
2026-04-29 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 29, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:29:59'
2026-04-29 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 0, 690796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16742, 'high': 1.16748, 'low': 1.16736, 'close': 1.16742, 'volume': 74.0} | asctime='2026-04-29 19:30:00'
2026-04-29 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 0, 691565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16749, 'high': 1.16755, 'low': 1.16743, 'close': 1.16749, 'volume': 74.0} | asctime='2026-04-29 19:30:00'
2026-04-29 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 0, 692643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1676, 'high': 1.16762, 'low': 1.16736, 'close': 1.16742, 'volume': 316.0} | asctime='2026-04-29 19:30:00'
2026-04-29 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 0, 698645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16767, 'high': 1.16769, 'low': 1.16743, 'close': 1.16749, 'volume': 316.0} | asctime='2026-04-29 19:30:00'
2026-04-29 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 0, 699885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16761, 'high': 1.16802, 'low': 1.16734, 'close': 1.16742, 'volume': 1314.0} | asctime='2026-04-29 19:30:00'
2026-04-29 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 0, 700632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16768, 'high': 1.16809, 'low': 1.16741, 'close': 1.16749, 'volume': 1314.0} | asctime='2026-04-29 19:30:00'
2026-04-29 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:30:00'
2026-04-29 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:30:01'
2026-04-29 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:30:01'
2026-04-29 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:30:01'
2026-04-29 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:30:02'
2026-04-29 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:30:02'
2026-04-29 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:30:02'
2026-04-29 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:30:03'
2026-04-29 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:30:03'
2026-04-29 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:30:04'
2026-04-29 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:30:04'
2026-04-29 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:30:04'
2026-04-29 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:30:05'
2026-04-29 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:30:06'
2026-04-29 19:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:30:09'
2026-04-29 19:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:30:10'
2026-04-29 19:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:30:10'
2026-04-29 19:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:30:10'
2026-04-29 19:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:30:10'
2026-04-29 19:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:30:10'
2026-04-29 19:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:30:10'
2026-04-29 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:30:11'
2026-04-29 19:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:30:11'
2026-04-29 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:30:13'
2026-04-29 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:30:14'
2026-04-29 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:30:14'
2026-04-29 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:30:14'
2026-04-29 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:30:14'
2026-04-29 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:30:15'
2026-04-29 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:30:15'
2026-04-29 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:30:15'
2026-04-29 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:30:16'
2026-04-29 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:30:16'
2026-04-29 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:30:16'
2026-04-29 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:30:16'
2026-04-29 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:30:16'
2026-04-29 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:30:16'
2026-04-29 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:30:17'
2026-04-29 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:30:17'
2026-04-29 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:30:17'
2026-04-29 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:30:17'
2026-04-29 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:30:17'
2026-04-29 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:30:18'
2026-04-29 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:30:18'
2026-04-29 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:30:18'
2026-04-29 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:30:18'
2026-04-29 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:30:18'
2026-04-29 19:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:30:18'
2026-04-29 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:30:19'
2026-04-29 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:30:19'
2026-04-29 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:30:19'
2026-04-29 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:30:19'
2026-04-29 19:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:30:20'
2026-04-29 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:30:22'
2026-04-29 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:30:23'
2026-04-29 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:30:23'
2026-04-29 19:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:30:24'
2026-04-29 19:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:30:24'
2026-04-29 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:30:25'
2026-04-29 19:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:30:26'
2026-04-29 19:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:30:27'
2026-04-29 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:30:28'
2026-04-29 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:30:28'
2026-04-29 19:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:30:29'
2026-04-29 19:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:30:29'
2026-04-29 19:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:30:29'
2026-04-29 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:30:30'
2026-04-29 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:30:30'
2026-04-29 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:30:30'
2026-04-29 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:30:30'
2026-04-29 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:30:30'
2026-04-29 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:30:30'
2026-04-29 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:30:31'
2026-04-29 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:30:31'
2026-04-29 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:30:32'
2026-04-29 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:30:32'
2026-04-29 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:30:32'
2026-04-29 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:30:32'
2026-04-29 19:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:30:33'
2026-04-29 19:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:30:33'
2026-04-29 19:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:30:33'
2026-04-29 19:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:30:33'
2026-04-29 19:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:30:33'
2026-04-29 19:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:30:33'
2026-04-29 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:30:34'
2026-04-29 19:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:30:35'
2026-04-29 19:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:30:37'
2026-04-29 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:30:38'
2026-04-29 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:30:38'
2026-04-29 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:30:39'
2026-04-29 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:30:39'
2026-04-29 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:30:40'
2026-04-29 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:30:41'
2026-04-29 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:30:41'
2026-04-29 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:30:41'
2026-04-29 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:30:42'
2026-04-29 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:30:42'
2026-04-29 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:30:42'
2026-04-29 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:30:42'
2026-04-29 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:30:42'
2026-04-29 19:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:30:43'
2026-04-29 19:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:30:43'
2026-04-29 19:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:30:43'
2026-04-29 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 45, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:30:45'
2026-04-29 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:30:46'
2026-04-29 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:30:47'
2026-04-29 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:30:47'
2026-04-29 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:30:47'
2026-04-29 19:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 48, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:30:48'
2026-04-29 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:30:50'
2026-04-29 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:30:52'
2026-04-29 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:30:52'
2026-04-29 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:30:55'
2026-04-29 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:30:55'
2026-04-29 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:30:57'
2026-04-29 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 30, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:30:58'
2026-04-29 19:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 0, 359542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16739, 'high': 1.16746, 'low': 1.16732, 'close': 1.16733, 'volume': 116.0} | asctime='2026-04-29 19:31:00'
2026-04-29 19:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 0, 360311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16746, 'high': 1.16753, 'low': 1.16739, 'close': 1.1674, 'volume': 116.0} | asctime='2026-04-29 19:31:00'
2026-04-29 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:31:00'
2026-04-29 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:31:00'
2026-04-29 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:31:01'
2026-04-29 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:31:07'
2026-04-29 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:31:10'
2026-04-29 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:31:10'
2026-04-29 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:31:10'
2026-04-29 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:31:10'
2026-04-29 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:31:10'
2026-04-29 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:31:10'
2026-04-29 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:31:10'
2026-04-29 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 12, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:31:12'
2026-04-29 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:31:12'
2026-04-29 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:31:12'
2026-04-29 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:31:13'
2026-04-29 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:31:13'
2026-04-29 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:31:13'
2026-04-29 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:31:14'
2026-04-29 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:31:15'
2026-04-29 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:31:15'
2026-04-29 19:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:31:17'
2026-04-29 19:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:31:18'
2026-04-29 19:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:31:18'
2026-04-29 19:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:31:23'
2026-04-29 19:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:31:24'
2026-04-29 19:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:31:25'
2026-04-29 19:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:31:25'
2026-04-29 19:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:31:25'
2026-04-29 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:31:26'
2026-04-29 19:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:31:27'
2026-04-29 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:31:31'
2026-04-29 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:31:31'
2026-04-29 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:31:31'
2026-04-29 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:31:31'
2026-04-29 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:31:31'
2026-04-29 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:31:31'
2026-04-29 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:31:31'
2026-04-29 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:31:33'
2026-04-29 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:31:33'
2026-04-29 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:31:34'
2026-04-29 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:31:34'
2026-04-29 19:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:31:36'
2026-04-29 19:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:31:38'
2026-04-29 19:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:31:38'
2026-04-29 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:31:39'
2026-04-29 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:31:39'
2026-04-29 19:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:31:40'
2026-04-29 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:31:41'
2026-04-29 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:31:41'
2026-04-29 19:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:31:43'
2026-04-29 19:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:31:43'
2026-04-29 19:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:31:43'
2026-04-29 19:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:31:43'
2026-04-29 19:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:31:43'
2026-04-29 19:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:31:44'
2026-04-29 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:31:47'
2026-04-29 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:31:47'
2026-04-29 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:31:47'
2026-04-29 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:31:47'
2026-04-29 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:31:47'
2026-04-29 19:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:31:48'
2026-04-29 19:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:31:48'
2026-04-29 19:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:31:48'
2026-04-29 19:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:31:48'
2026-04-29 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:31:49'
2026-04-29 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:31:49'
2026-04-29 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:31:49'
2026-04-29 19:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:31:50'
2026-04-29 19:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:31:50'
2026-04-29 19:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:31:50'
2026-04-29 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:31:57'
2026-04-29 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 57, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:31:57'
2026-04-29 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:31:57'
2026-04-29 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:31:57'
2026-04-29 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:31:57'
2026-04-29 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:31:58'
2026-04-29 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 31, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:31:58'
2026-04-29 19:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 0, 662503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16734, 'high': 1.16736, 'low': 1.16722, 'close': 1.16723, 'volume': 77.0} | asctime='2026-04-29 19:32:00'
2026-04-29 19:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 0, 663137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16741, 'high': 1.16743, 'low': 1.16729, 'close': 1.1673, 'volume': 77.0} | asctime='2026-04-29 19:32:00'
2026-04-29 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:32:00'
2026-04-29 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:32:00'
2026-04-29 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:32:00'
2026-04-29 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:32:00'
2026-04-29 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:32:00'
2026-04-29 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:32:01'
2026-04-29 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:32:01'
2026-04-29 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:32:01'
2026-04-29 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:32:01'
2026-04-29 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:32:01'
2026-04-29 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:32:02'
2026-04-29 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:32:02'
2026-04-29 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:32:02'
2026-04-29 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:32:03'
2026-04-29 19:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:32:04'
2026-04-29 19:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:32:06'
2026-04-29 19:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:32:06'
2026-04-29 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:32:07'
2026-04-29 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:32:07'
2026-04-29 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:32:07'
2026-04-29 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:32:07'
2026-04-29 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:32:09'
2026-04-29 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 9, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:32:09'
2026-04-29 19:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:32:10'
2026-04-29 19:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:32:11'
2026-04-29 19:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:32:11'
2026-04-29 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:32:12'
2026-04-29 19:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:32:15'
2026-04-29 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:32:16'
2026-04-29 19:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:32:19'
2026-04-29 19:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:32:19'
2026-04-29 19:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:32:19'
2026-04-29 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:32:21'
2026-04-29 19:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:32:22'
2026-04-29 19:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:32:23'
2026-04-29 19:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:32:23'
2026-04-29 19:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:32:24'
2026-04-29 19:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:32:24'
2026-04-29 19:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:32:24'
2026-04-29 19:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:32:25'
2026-04-29 19:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:32:31'
2026-04-29 19:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:32:34'
2026-04-29 19:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:32:39'
2026-04-29 19:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:32:42'
2026-04-29 19:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 44, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:32:44'
2026-04-29 19:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:32:44'
2026-04-29 19:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:32:44'
2026-04-29 19:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:32:46'
2026-04-29 19:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:32:46'
2026-04-29 19:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:32:46'
2026-04-29 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:32:48'
2026-04-29 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:32:49'
2026-04-29 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 49, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:32:49'
2026-04-29 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:32:49'
2026-04-29 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:32:49'
2026-04-29 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:32:49'
2026-04-29 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:32:49'
2026-04-29 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:32:50'
2026-04-29 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:32:50'
2026-04-29 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:32:51'
2026-04-29 19:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:32:53'
2026-04-29 19:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:32:53'
2026-04-29 19:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:32:53'
2026-04-29 19:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:32:54'
2026-04-29 19:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:32:54'
2026-04-29 19:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:32:54'
2026-04-29 19:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:32:54'
2026-04-29 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:32:55'
2026-04-29 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:32:55'
2026-04-29 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:32:58'
2026-04-29 19:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 32, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:32:59'
2026-04-29 19:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 0, 308761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16722, 'high': 1.16722, 'low': 1.16713, 'close': 1.16716, 'volume': 71.0} | asctime='2026-04-29 19:33:00'
2026-04-29 19:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 0, 310459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16729, 'high': 1.16729, 'low': 1.1672, 'close': 1.16723, 'volume': 71.0} | asctime='2026-04-29 19:33:00'
2026-04-29 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:33:00'
2026-04-29 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:33:00'
2026-04-29 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:33:00'
2026-04-29 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:33:02'
2026-04-29 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:33:02'
2026-04-29 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:33:02'
2026-04-29 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:33:02'
2026-04-29 19:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:33:03'
2026-04-29 19:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:33:03'
2026-04-29 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:33:04'
2026-04-29 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:33:05'
2026-04-29 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:33:05'
2026-04-29 19:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:33:06'
2026-04-29 19:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:33:08'
2026-04-29 19:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:33:08'
2026-04-29 19:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:33:08'
2026-04-29 19:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:33:08'
2026-04-29 19:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:33:08'
2026-04-29 19:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 19:33:08'
2026-04-29 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:33:09'
2026-04-29 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:33:14'
2026-04-29 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:33:14'
2026-04-29 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:33:14'
2026-04-29 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:33:15'
2026-04-29 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:33:15'
2026-04-29 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:33:16'
2026-04-29 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:33:16'
2026-04-29 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:33:16'
2026-04-29 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 19:33:17'
2026-04-29 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:33:17'
2026-04-29 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:33:18'
2026-04-29 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:33:18'
2026-04-29 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:33:18'
2026-04-29 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:33:18'
2026-04-29 19:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:33:20'
2026-04-29 19:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:33:21'
2026-04-29 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:33:22'
2026-04-29 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:33:23'
2026-04-29 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:33:25'
2026-04-29 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:33:25'
2026-04-29 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:33:25'
2026-04-29 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:33:25'
2026-04-29 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:33:26'
2026-04-29 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:33:26'
2026-04-29 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:33:26'
2026-04-29 19:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:33:27'
2026-04-29 19:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:33:27'
2026-04-29 19:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:33:27'
2026-04-29 19:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 19:33:28'
2026-04-29 19:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 19:33:28'
2026-04-29 19:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:33:29'
2026-04-29 19:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:33:29'
2026-04-29 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:33:31'
2026-04-29 19:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:33:32'
2026-04-29 19:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:33:32'
2026-04-29 19:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:33:34'
2026-04-29 19:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:33:34'
2026-04-29 19:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:33:34'
2026-04-29 19:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:33:34'
2026-04-29 19:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:33:34'
2026-04-29 19:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:33:34'
2026-04-29 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:33:36'
2026-04-29 19:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:33:38'
2026-04-29 19:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:33:39'
2026-04-29 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:33:40'
2026-04-29 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:33:40'
2026-04-29 19:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:33:41'
2026-04-29 19:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:33:41'
2026-04-29 19:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:33:41'
2026-04-29 19:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:33:43'
2026-04-29 19:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:33:44'
2026-04-29 19:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:33:44'
2026-04-29 19:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:33:44'
2026-04-29 19:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:33:44'
2026-04-29 19:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:33:45'
2026-04-29 19:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:33:45'
2026-04-29 19:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:33:45'
2026-04-29 19:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:33:45'
2026-04-29 19:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:33:45'
2026-04-29 19:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 19:33:46'
2026-04-29 19:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:33:46'
2026-04-29 19:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 19:33:48'
2026-04-29 19:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:33:48'
2026-04-29 19:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 19:33:48'
2026-04-29 19:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:33:49'
2026-04-29 19:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 19:33:49'
2026-04-29 19:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:33:50'
2026-04-29 19:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:33:50'
2026-04-29 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:33:51'
2026-04-29 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:33:51'
2026-04-29 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:33:51'
2026-04-29 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:33:51'
2026-04-29 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:33:51'
2026-04-29 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:33:51'
2026-04-29 19:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:33:52'
2026-04-29 19:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 52, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:33:52'
2026-04-29 19:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:33:53'
2026-04-29 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:33:54'
2026-04-29 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:33:54'
2026-04-29 19:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:33:55'
2026-04-29 19:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:33:56'
2026-04-29 19:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:33:56'
2026-04-29 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:33:57'
2026-04-29 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:33:57'
2026-04-29 19:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:33:59'
2026-04-29 19:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:33:59'
2026-04-29 19:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 33, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:33:59'
2026-04-29 19:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 0, 208211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16715, 'high': 1.16715, 'low': 1.16694, 'close': 1.16698, 'volume': 107.0} | asctime='2026-04-29 19:34:00'
2026-04-29 19:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 0, 209479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16722, 'high': 1.16722, 'low': 1.16701, 'close': 1.16705, 'volume': 107.0} | asctime='2026-04-29 19:34:00'
2026-04-29 19:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:34:00'
2026-04-29 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:34:01'
2026-04-29 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:34:01'
2026-04-29 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:34:01'
2026-04-29 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:34:01'
2026-04-29 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:34:01'
2026-04-29 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:34:02'
2026-04-29 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:34:02'
2026-04-29 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:34:02'
2026-04-29 19:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:34:06'
2026-04-29 19:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:34:06'
2026-04-29 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:34:07'
2026-04-29 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:34:09'
2026-04-29 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:34:10'
2026-04-29 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:34:11'
2026-04-29 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:34:13'
2026-04-29 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:34:14'
2026-04-29 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:34:14'
2026-04-29 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:34:14'
2026-04-29 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:34:14'
2026-04-29 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:34:14'
2026-04-29 19:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:34:15'
2026-04-29 19:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:34:15'
2026-04-29 19:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:34:16'
2026-04-29 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:34:17'
2026-04-29 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:34:18'
2026-04-29 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:34:18'
2026-04-29 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:34:18'
2026-04-29 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:34:21'
2026-04-29 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:34:27'
2026-04-29 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:34:27'
2026-04-29 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:34:28'
2026-04-29 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:34:28'
2026-04-29 19:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:34:29'
2026-04-29 19:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:34:30'
2026-04-29 19:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:34:30'
2026-04-29 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:34:31'
2026-04-29 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:34:31'
2026-04-29 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:34:31'
2026-04-29 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:34:31'
2026-04-29 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:34:33'
2026-04-29 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:34:33'
2026-04-29 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 19:34:33'
2026-04-29 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:34:33'
2026-04-29 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:34:33'
2026-04-29 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:34:33'
2026-04-29 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:34:33'
2026-04-29 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:34:33'
2026-04-29 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 19:34:33'
2026-04-29 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:34:33'
2026-04-29 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:34:33'
2026-04-29 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:34:33'
2026-04-29 19:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:34:34'
2026-04-29 19:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:34:34'
2026-04-29 19:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:34:34'
2026-04-29 19:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:34:34'
2026-04-29 19:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:34:34'
2026-04-29 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:34:35'
2026-04-29 19:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:34:36'
2026-04-29 19:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:34:36'
2026-04-29 19:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:34:36'
2026-04-29 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:34:37'
2026-04-29 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:34:37'
2026-04-29 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:34:38'
2026-04-29 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 38, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 19:34:38'
2026-04-29 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:34:38'
2026-04-29 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 19:34:38'
2026-04-29 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:34:39'
2026-04-29 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:34:39'
2026-04-29 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:34:41'
2026-04-29 19:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:34:42'
2026-04-29 19:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:34:42'
2026-04-29 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:34:43'
2026-04-29 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:34:43'
2026-04-29 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:34:43'
2026-04-29 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:34:44'
2026-04-29 19:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:34:46'
2026-04-29 19:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:34:47'
2026-04-29 19:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:34:49'
2026-04-29 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:34:50'
2026-04-29 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:34:50'
2026-04-29 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 34, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:34:57'
2026-04-29 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 0, 656857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16699, 'high': 1.16709, 'low': 1.16697, 'close': 1.16708, 'volume': 82.0} | asctime='2026-04-29 19:35:00'
2026-04-29 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 0, 658609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16706, 'high': 1.16716, 'low': 1.16704, 'close': 1.16715, 'volume': 82.0} | asctime='2026-04-29 19:35:00'
2026-04-29 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 0, 659274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16739, 'high': 1.16746, 'low': 1.16694, 'close': 1.16708, 'volume': 453.0} | asctime='2026-04-29 19:35:00'
2026-04-29 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 0, 661611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16746, 'high': 1.16753, 'low': 1.16701, 'close': 1.16715, 'volume': 453.0} | asctime='2026-04-29 19:35:00'
2026-04-29 19:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:35:00'
2026-04-29 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:35:01'
2026-04-29 19:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:35:06'
2026-04-29 19:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:35:12'
2026-04-29 19:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:35:13'
2026-04-29 19:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:35:13'
2026-04-29 19:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:35:13'
2026-04-29 19:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:35:13'
2026-04-29 19:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:35:13'
2026-04-29 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:35:17'
2026-04-29 19:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:35:18'
2026-04-29 19:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:35:22'
2026-04-29 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:35:26'
2026-04-29 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:35:26'
2026-04-29 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:35:26'
2026-04-29 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:35:27'
2026-04-29 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:35:27'
2026-04-29 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:35:27'
2026-04-29 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:35:27'
2026-04-29 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:35:27'
2026-04-29 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:35:27'
2026-04-29 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:35:27'
2026-04-29 19:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:35:28'
2026-04-29 19:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:35:28'
2026-04-29 19:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:35:28'
2026-04-29 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:35:29'
2026-04-29 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:35:30'
2026-04-29 19:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:35:31'
2026-04-29 19:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:35:33'
2026-04-29 19:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:35:34'
2026-04-29 19:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:35:34'
2026-04-29 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:35:35'
2026-04-29 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:35:35'
2026-04-29 19:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:35:36'
2026-04-29 19:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:35:36'
2026-04-29 19:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 37, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:35:37'
2026-04-29 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:35:38'
2026-04-29 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:35:39'
2026-04-29 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:35:39'
2026-04-29 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:35:40'
2026-04-29 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:35:42'
2026-04-29 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:35:43'
2026-04-29 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:35:43'
2026-04-29 19:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:35:48'
2026-04-29 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:35:49'
2026-04-29 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:35:49'
2026-04-29 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:35:49'
2026-04-29 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:35:49'
2026-04-29 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:35:50'
2026-04-29 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:35:53'
2026-04-29 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:35:53'
2026-04-29 19:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:35:56'
2026-04-29 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 35, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:35:59'
2026-04-29 19:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 0, 336288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16709, 'high': 1.16717, 'low': 1.16708, 'close': 1.16717, 'volume': 53.0} | asctime='2026-04-29 19:36:00'
2026-04-29 19:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 0, 338242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16716, 'high': 1.16724, 'low': 1.16715, 'close': 1.16724, 'volume': 53.0} | asctime='2026-04-29 19:36:00'
2026-04-29 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:00'
2026-04-29 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:36:00'
2026-04-29 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:36:01'
2026-04-29 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:01'
2026-04-29 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:36:02'
2026-04-29 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:02'
2026-04-29 19:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:36:03'
2026-04-29 19:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:03'
2026-04-29 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:36:06'
2026-04-29 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:36:06'
2026-04-29 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:36:06'
2026-04-29 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:36:06'
2026-04-29 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:36:06'
2026-04-29 19:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:07'
2026-04-29 19:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:36:07'
2026-04-29 19:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:07'
2026-04-29 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:36:09'
2026-04-29 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:09'
2026-04-29 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:36:09'
2026-04-29 19:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:10'
2026-04-29 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:36:24'
2026-04-29 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:36:24'
2026-04-29 19:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:36:25'
2026-04-29 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:36:26'
2026-04-29 19:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:36:27'
2026-04-29 19:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:36:27'
2026-04-29 19:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:36:31'
2026-04-29 19:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:36:32'
2026-04-29 19:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:36:32'
2026-04-29 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:36:34'
2026-04-29 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:36:34'
2026-04-29 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:36:34'
2026-04-29 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:36:34'
2026-04-29 19:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:36:35'
2026-04-29 19:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:36:35'
2026-04-29 19:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:36:35'
2026-04-29 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:36:36'
2026-04-29 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:36:36'
2026-04-29 19:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:36:37'
2026-04-29 19:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 37, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:36:37'
2026-04-29 19:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:37'
2026-04-29 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:36:38'
2026-04-29 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:36:38'
2026-04-29 19:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:36:40'
2026-04-29 19:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:36:41'
2026-04-29 19:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:41'
2026-04-29 19:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:36:42'
2026-04-29 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:43'
2026-04-29 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:36:43'
2026-04-29 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:43'
2026-04-29 19:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:36:44'
2026-04-29 19:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:44'
2026-04-29 19:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:36:44'
2026-04-29 19:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:45'
2026-04-29 19:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:36:45'
2026-04-29 19:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:45'
2026-04-29 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:36:47'
2026-04-29 19:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:48'
2026-04-29 19:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:36:48'
2026-04-29 19:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:48'
2026-04-29 19:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:36:48'
2026-04-29 19:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:48'
2026-04-29 19:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:36:49'
2026-04-29 19:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:36:49'
2026-04-29 19:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:36:49'
2026-04-29 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:36:50'
2026-04-29 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:36:50'
2026-04-29 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:36:50'
2026-04-29 19:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:36:52'
2026-04-29 19:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:52'
2026-04-29 19:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:36:52'
2026-04-29 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:53'
2026-04-29 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:36:53'
2026-04-29 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:36:53'
2026-04-29 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:36:57'
2026-04-29 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:57'
2026-04-29 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:36:57'
2026-04-29 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:36:57'
2026-04-29 19:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:36:58'
2026-04-29 19:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:36:58'
2026-04-29 19:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 36, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:36:59'
2026-04-29 19:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 0, 308561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16718, 'high': 1.16722, 'low': 1.16716, 'close': 1.16718, 'volume': 81.0} | asctime='2026-04-29 19:37:00'
2026-04-29 19:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 0, 309529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16725, 'high': 1.16729, 'low': 1.16723, 'close': 1.16725, 'volume': 81.0} | asctime='2026-04-29 19:37:00'
2026-04-29 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:37:00'
2026-04-29 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:37:00'
2026-04-29 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:37:01'
2026-04-29 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:37:01'
2026-04-29 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:37:02'
2026-04-29 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:37:02'
2026-04-29 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:37:02'
2026-04-29 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:37:02'
2026-04-29 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:37:03'
2026-04-29 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:37:03'
2026-04-29 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:37:03'
2026-04-29 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:37:04'
2026-04-29 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:37:04'
2026-04-29 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:37:04'
2026-04-29 19:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:37:05'
2026-04-29 19:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:37:05'
2026-04-29 19:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:37:08'
2026-04-29 19:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:37:09'
2026-04-29 19:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:37:11'
2026-04-29 19:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:37:11'
2026-04-29 19:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:37:12'
2026-04-29 19:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:37:12'
2026-04-29 19:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:37:13'
2026-04-29 19:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:37:13'
2026-04-29 19:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:37:16'
2026-04-29 19:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:37:16'
2026-04-29 19:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:37:17'
2026-04-29 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:37:18'
2026-04-29 19:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:37:21'
2026-04-29 19:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:37:21'
2026-04-29 19:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:37:22'
2026-04-29 19:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:37:22'
2026-04-29 19:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:37:23'
2026-04-29 19:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:37:23'
2026-04-29 19:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:37:25'
2026-04-29 19:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:37:26'
2026-04-29 19:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:37:27'
2026-04-29 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:37:28'
2026-04-29 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:37:28'
2026-04-29 19:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:37:29'
2026-04-29 19:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:37:29'
2026-04-29 19:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:37:30'
2026-04-29 19:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:37:30'
2026-04-29 19:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:37:31'
2026-04-29 19:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:37:32'
2026-04-29 19:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:37:32'
2026-04-29 19:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:37:34'
2026-04-29 19:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:37:34'
2026-04-29 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:37:35'
2026-04-29 19:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:37:37'
2026-04-29 19:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 38, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:37:38'
2026-04-29 19:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 39, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:37:39'
2026-04-29 19:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 39, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:37:39'
2026-04-29 19:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:37:41'
2026-04-29 19:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:37:41'
2026-04-29 19:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:37:41'
2026-04-29 19:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:37:41'
2026-04-29 19:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:37:46'
2026-04-29 19:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:37:46'
2026-04-29 19:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:37:47'
2026-04-29 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:37:50'
2026-04-29 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:37:50'
2026-04-29 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:37:53'
2026-04-29 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 37, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:37:53'
2026-04-29 19:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 4, 59113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16717, 'high': 1.16722, 'low': 1.16712, 'close': 1.16718, 'volume': 64.0} | asctime='2026-04-29 19:38:04'
2026-04-29 19:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 4, 59933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16724, 'high': 1.16729, 'low': 1.16719, 'close': 1.16725, 'volume': 64.0} | asctime='2026-04-29 19:38:04'
2026-04-29 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:38:04'
2026-04-29 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:38:04'
2026-04-29 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:38:04'
2026-04-29 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:38:04'
2026-04-29 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:38:04'
2026-04-29 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:38:05'
2026-04-29 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:38:05'
2026-04-29 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:38:05'
2026-04-29 19:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:38:05'
2026-04-29 19:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:38:12'
2026-04-29 19:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:38:12'
2026-04-29 19:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:38:13'
2026-04-29 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:38:14'
2026-04-29 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:38:14'
2026-04-29 19:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:38:15'
2026-04-29 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:38:17'
2026-04-29 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:38:17'
2026-04-29 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:38:17'
2026-04-29 19:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:38:18'
2026-04-29 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:38:19'
2026-04-29 19:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:38:20'
2026-04-29 19:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:38:20'
2026-04-29 19:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:38:20'
2026-04-29 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:38:25'
2026-04-29 19:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:38:27'
2026-04-29 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:38:28'
2026-04-29 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:38:29'
2026-04-29 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:38:29'
2026-04-29 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:38:29'
2026-04-29 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:38:48'
2026-04-29 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:38:48'
2026-04-29 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:38:52'
2026-04-29 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:38:54'
2026-04-29 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:38:54'
2026-04-29 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:38:54'
2026-04-29 19:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:38:56'
2026-04-29 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:38:58'
2026-04-29 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:38:58'
2026-04-29 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:38:58'
2026-04-29 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:38:58'
2026-04-29 19:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:38:59'
2026-04-29 19:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 38, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:38:59'
2026-04-29 19:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 0, 106945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16719, 'high': 1.16723, 'low': 1.16712, 'close': 1.16713, 'volume': 42.0} | asctime='2026-04-29 19:39:00'
2026-04-29 19:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 0, 108646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16726, 'high': 1.1673, 'low': 1.16719, 'close': 1.1672, 'volume': 42.0} | asctime='2026-04-29 19:39:00'
2026-04-29 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:39:00'
2026-04-29 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:39:00'
2026-04-29 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:39:00'
2026-04-29 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:39:01'
2026-04-29 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:39:01'
2026-04-29 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:39:01'
2026-04-29 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:39:01'
2026-04-29 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:39:01'
2026-04-29 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:39:08'
2026-04-29 19:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:39:09'
2026-04-29 19:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:39:10'
2026-04-29 19:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:39:10'
2026-04-29 19:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:39:10'
2026-04-29 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:39:11'
2026-04-29 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:39:11'
2026-04-29 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:39:11'
2026-04-29 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:39:11'
2026-04-29 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:39:11'
2026-04-29 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:39:11'
2026-04-29 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:39:12'
2026-04-29 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:39:12'
2026-04-29 19:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:39:13'
2026-04-29 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:39:16'
2026-04-29 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:39:16'
2026-04-29 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:39:16'
2026-04-29 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:39:18'
2026-04-29 19:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:39:19'
2026-04-29 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:39:21'
2026-04-29 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:39:21'
2026-04-29 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:39:21'
2026-04-29 19:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:39:22'
2026-04-29 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:39:23'
2026-04-29 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:39:24'
2026-04-29 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:39:24'
2026-04-29 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:39:28'
2026-04-29 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:39:28'
2026-04-29 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:39:28'
2026-04-29 19:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:39:32'
2026-04-29 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:39:35'
2026-04-29 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:39:35'
2026-04-29 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:39:40'
2026-04-29 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:39:40'
2026-04-29 19:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:39:41'
2026-04-29 19:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:39:41'
2026-04-29 19:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:39:42'
2026-04-29 19:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:39:42'
2026-04-29 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:39:45'
2026-04-29 19:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:39:48'
2026-04-29 19:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:39:49'
2026-04-29 19:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:39:50'
2026-04-29 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:39:51'
2026-04-29 19:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:39:52'
2026-04-29 19:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:39:52'
2026-04-29 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:39:54'
2026-04-29 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:39:54'
2026-04-29 19:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:39:55'
2026-04-29 19:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:39:56'
2026-04-29 19:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:39:58'
2026-04-29 19:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:39:58'
2026-04-29 19:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 39, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:39:59'
2026-04-29 19:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 2, 58777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16712, 'high': 1.16722, 'low': 1.16712, 'close': 1.16718, 'volume': 60.0} | asctime='2026-04-29 19:40:02'
2026-04-29 19:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 2, 60544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16719, 'high': 1.16729, 'low': 1.16719, 'close': 1.16725, 'volume': 60.0} | asctime='2026-04-29 19:40:02'
2026-04-29 19:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 2, 61823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16709, 'high': 1.16723, 'low': 1.16708, 'close': 1.16718, 'volume': 300.0} | asctime='2026-04-29 19:40:02'
2026-04-29 19:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 2, 67186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16716, 'high': 1.1673, 'low': 1.16715, 'close': 1.16725, 'volume': 300.0} | asctime='2026-04-29 19:40:02'
2026-04-29 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:40:02'
2026-04-29 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:40:02'
2026-04-29 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:40:02'
2026-04-29 19:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:40:05'
2026-04-29 19:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:40:12'
2026-04-29 19:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:40:12'
2026-04-29 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:40:15'
2026-04-29 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:40:15'
2026-04-29 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:40:15'
2026-04-29 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:40:15'
2026-04-29 19:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:40:16'
2026-04-29 19:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:40:17'
2026-04-29 19:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:40:17'
2026-04-29 19:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:40:21'
2026-04-29 19:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:40:21'
2026-04-29 19:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:40:21'
2026-04-29 19:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:40:22'
2026-04-29 19:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:40:22'
2026-04-29 19:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:40:28'
2026-04-29 19:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 28, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:40:28'
2026-04-29 19:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:40:28'
2026-04-29 19:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:40:32'
2026-04-29 19:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:40:32'
2026-04-29 19:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:40:33'
2026-04-29 19:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:40:33'
2026-04-29 19:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:40:33'
2026-04-29 19:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:40:33'
2026-04-29 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 33, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:40:34'
2026-04-29 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:40:34'
2026-04-29 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:40:34'
2026-04-29 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:40:34'
2026-04-29 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:40:34'
2026-04-29 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:40:35'
2026-04-29 19:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:40:36'
2026-04-29 19:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:40:36'
2026-04-29 19:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:40:37'
2026-04-29 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:40:38'
2026-04-29 19:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:40:41'
2026-04-29 19:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:40:41'
2026-04-29 19:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:40:42'
2026-04-29 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:40:43'
2026-04-29 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:40:43'
2026-04-29 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:40:43'
2026-04-29 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:40:43'
2026-04-29 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:40:43'
2026-04-29 19:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:40:44'
2026-04-29 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:40:45'
2026-04-29 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:40:45'
2026-04-29 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:40:46'
2026-04-29 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:40:46'
2026-04-29 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:40:47'
2026-04-29 19:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:40:48'
2026-04-29 19:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:40:50'
2026-04-29 19:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:40:50'
2026-04-29 19:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:40:51'
2026-04-29 19:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:40:51'
2026-04-29 19:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:40:58'
2026-04-29 19:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:40:58'
2026-04-29 19:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:40:58'
2026-04-29 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:40:59'
2026-04-29 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:40:59'
2026-04-29 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 40, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:40:59'
2026-04-29 19:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 1, 503424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16719, 'high': 1.16727, 'low': 1.16718, 'close': 1.1672, 'volume': 62.0} | asctime='2026-04-29 19:41:01'
2026-04-29 19:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 1, 504180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16726, 'high': 1.16734, 'low': 1.16725, 'close': 1.16727, 'volume': 62.0} | asctime='2026-04-29 19:41:01'
2026-04-29 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:41:01'
2026-04-29 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:41:01'
2026-04-29 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:41:08'
2026-04-29 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:41:10'
2026-04-29 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:41:10'
2026-04-29 19:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:41:11'
2026-04-29 19:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:41:15'
2026-04-29 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:41:16'
2026-04-29 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:41:16'
2026-04-29 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:41:16'
2026-04-29 19:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:41:17'
2026-04-29 19:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:41:17'
2026-04-29 19:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:41:17'
2026-04-29 19:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:41:17'
2026-04-29 19:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:41:18'
2026-04-29 19:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:41:18'
2026-04-29 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:41:19'
2026-04-29 19:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:41:20'
2026-04-29 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:41:22'
2026-04-29 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:41:22'
2026-04-29 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:41:22'
2026-04-29 19:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:41:23'
2026-04-29 19:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:41:23'
2026-04-29 19:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:41:23'
2026-04-29 19:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:41:23'
2026-04-29 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:41:24'
2026-04-29 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:41:24'
2026-04-29 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:41:24'
2026-04-29 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:41:24'
2026-04-29 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:41:24'
2026-04-29 19:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:41:25'
2026-04-29 19:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:41:26'
2026-04-29 19:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:41:26'
2026-04-29 19:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:41:26'
2026-04-29 19:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:41:29'
2026-04-29 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:41:30'
2026-04-29 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:41:30'
2026-04-29 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:41:30'
2026-04-29 19:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:41:30'
2026-04-29 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:41:31'
2026-04-29 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:41:31'
2026-04-29 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:41:31'
2026-04-29 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:41:31'
2026-04-29 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:41:31'
2026-04-29 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:41:32'
2026-04-29 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:41:33'
2026-04-29 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:41:34'
2026-04-29 19:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:41:35'
2026-04-29 19:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:41:36'
2026-04-29 19:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:41:36'
2026-04-29 19:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:41:36'
2026-04-29 19:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:41:37'
2026-04-29 19:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:41:38'
2026-04-29 19:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:41:38'
2026-04-29 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:41:39'
2026-04-29 19:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:41:40'
2026-04-29 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:41:42'
2026-04-29 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:41:42'
2026-04-29 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:41:42'
2026-04-29 19:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:41:43'
2026-04-29 19:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:41:43'
2026-04-29 19:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:41:43'
2026-04-29 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:41:44'
2026-04-29 19:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:41:47'
2026-04-29 19:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:41:47'
2026-04-29 19:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:41:49'
2026-04-29 19:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:41:53'
2026-04-29 19:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 54, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:41:54'
2026-04-29 19:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:41:55'
2026-04-29 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:41:58'
2026-04-29 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:41:58'
2026-04-29 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:41:58'
2026-04-29 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:41:58'
2026-04-29 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:41:58'
2026-04-29 19:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:41:59'
2026-04-29 19:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:41:59'
2026-04-29 19:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:41:59'
2026-04-29 19:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:41:59'
2026-04-29 19:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:41:59'
2026-04-29 19:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 41, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:41:59'
2026-04-29 19:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 0, 4735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16719, 'high': 1.16721, 'low': 1.16697, 'close': 1.16697, 'volume': 80.0} | asctime='2026-04-29 19:42:00'
2026-04-29 19:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 0, 5606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16726, 'high': 1.16728, 'low': 1.16704, 'close': 1.16704, 'volume': 80.0} | asctime='2026-04-29 19:42:00'
2026-04-29 19:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:42:00'
2026-04-29 19:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:42:00'
2026-04-29 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:42:01'
2026-04-29 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:42:01'
2026-04-29 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:42:02'
2026-04-29 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:42:04'
2026-04-29 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:42:04'
2026-04-29 19:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:42:05'
2026-04-29 19:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:42:06'
2026-04-29 19:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:42:06'
2026-04-29 19:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:42:06'
2026-04-29 19:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:42:06'
2026-04-29 19:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:42:06'
2026-04-29 19:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:42:07'
2026-04-29 19:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:42:07'
2026-04-29 19:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:42:07'
2026-04-29 19:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:07'
2026-04-29 19:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:07'
2026-04-29 19:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 19:42:07'
2026-04-29 19:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:42:07'
2026-04-29 19:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:07'
2026-04-29 19:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 19:42:08'
2026-04-29 19:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16685, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 19:42:08'
2026-04-29 19:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 19:42:08'
2026-04-29 19:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:42:09'
2026-04-29 19:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:09'
2026-04-29 19:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:42:10'
2026-04-29 19:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:10'
2026-04-29 19:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:10'
2026-04-29 19:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:11'
2026-04-29 19:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:42:11'
2026-04-29 19:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:11'
2026-04-29 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:42:12'
2026-04-29 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:42:12'
2026-04-29 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16693, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 19:42:12'
2026-04-29 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:42:12'
2026-04-29 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:42:12'
2026-04-29 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:12'
2026-04-29 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 19:42:12'
2026-04-29 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16679, 'bid_price': 1.16672, 'volume': 0.0} | asctime='2026-04-29 19:42:12'
2026-04-29 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 19:42:12'
2026-04-29 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 19:42:13'
2026-04-29 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 19:42:13'
2026-04-29 19:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16682, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 19:42:15'
2026-04-29 19:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16681, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 19:42:15'
2026-04-29 19:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16683, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 19:42:15'
2026-04-29 19:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16684, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 19:42:16'
2026-04-29 19:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 19:42:16'
2026-04-29 19:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:16'
2026-04-29 19:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:16'
2026-04-29 19:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:42:16'
2026-04-29 19:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:42:17'
2026-04-29 19:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:17'
2026-04-29 19:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:42:18'
2026-04-29 19:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:18'
2026-04-29 19:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:42:18'
2026-04-29 19:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:19'
2026-04-29 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:42:20'
2026-04-29 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:20'
2026-04-29 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:20'
2026-04-29 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:22'
2026-04-29 19:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:23'
2026-04-29 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:42:24'
2026-04-29 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:42:24'
2026-04-29 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:42:24'
2026-04-29 19:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:25'
2026-04-29 19:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 19:42:25'
2026-04-29 19:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:42:26'
2026-04-29 19:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 19:42:26'
2026-04-29 19:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:42:26'
2026-04-29 19:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:26'
2026-04-29 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:27'
2026-04-29 19:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:42:30'
2026-04-29 19:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:42:31'
2026-04-29 19:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:42:31'
2026-04-29 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:42:32'
2026-04-29 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:42:32'
2026-04-29 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:42:32'
2026-04-29 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:42:32'
2026-04-29 19:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16691, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 19:42:33'
2026-04-29 19:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:42:33'
2026-04-29 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:34'
2026-04-29 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:34'
2026-04-29 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:34'
2026-04-29 19:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:35'
2026-04-29 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:42:36'
2026-04-29 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:36'
2026-04-29 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:36'
2026-04-29 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:37'
2026-04-29 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:37'
2026-04-29 19:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:38'
2026-04-29 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:39'
2026-04-29 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:39'
2026-04-29 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:39'
2026-04-29 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:41'
2026-04-29 19:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:42'
2026-04-29 19:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:42'
2026-04-29 19:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:42'
2026-04-29 19:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:43'
2026-04-29 19:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:43'
2026-04-29 19:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:42:44'
2026-04-29 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:45'
2026-04-29 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 19:42:45'
2026-04-29 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:42:45'
2026-04-29 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16686, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 19:42:45'
2026-04-29 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:45'
2026-04-29 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16687, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 19:42:45'
2026-04-29 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16688, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 19:42:45'
2026-04-29 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16689, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 19:42:46'
2026-04-29 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1669, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 19:42:46'
2026-04-29 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16692, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 19:42:46'
2026-04-29 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16694, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 19:42:46'
2026-04-29 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16696, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 19:42:46'
2026-04-29 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:42:46'
2026-04-29 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:42:46'
2026-04-29 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:42:46'
2026-04-29 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:42:46'
2026-04-29 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:42:47'
2026-04-29 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 19:42:47'
2026-04-29 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:42:47'
2026-04-29 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 19:42:47'
2026-04-29 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 19:42:47'
2026-04-29 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:42:47'
2026-04-29 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 19:42:47'
2026-04-29 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:42:47'
2026-04-29 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 19:42:48'
2026-04-29 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:42:48'
2026-04-29 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:42:49'
2026-04-29 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:42:49'
2026-04-29 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:42:49'
2026-04-29 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:42:49'
2026-04-29 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:42:49'
2026-04-29 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:42:49'
2026-04-29 19:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:42:50'
2026-04-29 19:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:42:50'
2026-04-29 19:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:42:50'
2026-04-29 19:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:42:51'
2026-04-29 19:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:42:51'
2026-04-29 19:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:42:52'
2026-04-29 19:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:42:52'
2026-04-29 19:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:42:53'
2026-04-29 19:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:42:53'
2026-04-29 19:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:42:53'
2026-04-29 19:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:42:54'
2026-04-29 19:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:42:54'
2026-04-29 19:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:42:56'
2026-04-29 19:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:42:56'
2026-04-29 19:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:42:57'
2026-04-29 19:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:42:58'
2026-04-29 19:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:42:58'
2026-04-29 19:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:42:58'
2026-04-29 19:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:42:59'
2026-04-29 19:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 42, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:42:59'
2026-04-29 19:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 0, 202575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16698, 'high': 1.16717, 'low': 1.16672, 'close': 1.16714, 'volume': 153.0} | asctime='2026-04-29 19:43:00'
2026-04-29 19:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 0, 204587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16705, 'high': 1.16724, 'low': 1.16679, 'close': 1.16721, 'volume': 153.0} | asctime='2026-04-29 19:43:00'
2026-04-29 19:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:43:00'
2026-04-29 19:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:43:00'
2026-04-29 19:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:43:00'
2026-04-29 19:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:43:02'
2026-04-29 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:43:03'
2026-04-29 19:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:43:04'
2026-04-29 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:43:05'
2026-04-29 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:43:05'
2026-04-29 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:43:05'
2026-04-29 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:43:05'
2026-04-29 19:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:43:06'
2026-04-29 19:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16709, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 19:43:07'
2026-04-29 19:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:43:07'
2026-04-29 19:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:43:08'
2026-04-29 19:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:43:08'
2026-04-29 19:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16707, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 19:43:09'
2026-04-29 19:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:43:09'
2026-04-29 19:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16705, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 19:43:09'
2026-04-29 19:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:43:09'
2026-04-29 19:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:43:15'
2026-04-29 19:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:43:15'
2026-04-29 19:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:43:15'
2026-04-29 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:43:17'
2026-04-29 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:43:17'
2026-04-29 19:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16704, 'bid_price': 1.16697, 'volume': 0.0} | asctime='2026-04-29 19:43:21'
2026-04-29 19:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:43:23'
2026-04-29 19:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 19:43:26'
2026-04-29 19:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:43:26'
2026-04-29 19:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16702, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 19:43:26'
2026-04-29 19:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:43:27'
2026-04-29 19:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 19:43:28'
2026-04-29 19:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.167, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 19:43:28'
2026-04-29 19:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:43:28'
2026-04-29 19:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:43:28'
2026-04-29 19:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16697, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 19:43:28'
2026-04-29 19:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16698, 'bid_price': 1.16691, 'volume': 0.0} | asctime='2026-04-29 19:43:28'
2026-04-29 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16699, 'bid_price': 1.16692, 'volume': 0.0} | asctime='2026-04-29 19:43:29'
2026-04-29 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16701, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 19:43:33'
2026-04-29 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16703, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 19:43:33'
2026-04-29 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16706, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 19:43:33'
2026-04-29 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16708, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 19:43:33'
2026-04-29 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:43:33'
2026-04-29 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:43:33'
2026-04-29 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:43:33'
2026-04-29 19:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:43:35'
2026-04-29 19:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:43:36'
2026-04-29 19:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:43:36'
2026-04-29 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:43:37'
2026-04-29 19:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:43:38'
2026-04-29 19:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:43:38'
2026-04-29 19:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:43:38'
2026-04-29 19:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:43:38'
2026-04-29 19:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:43:38'
2026-04-29 19:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:43:48'
2026-04-29 19:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:43:48'
2026-04-29 19:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:43:51'
2026-04-29 19:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 51, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:43:51'
2026-04-29 19:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:43:51'
2026-04-29 19:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:43:52'
2026-04-29 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 43, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:43:57'
2026-04-29 19:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 0, 52990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16713, 'high': 1.16714, 'low': 1.1669, 'close': 1.16706, 'volume': 60.0} | asctime='2026-04-29 19:44:00'
2026-04-29 19:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 0, 55468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1672, 'high': 1.16721, 'low': 1.16697, 'close': 1.16713, 'volume': 60.0} | asctime='2026-04-29 19:44:00'
2026-04-29 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:44:00'
2026-04-29 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:44:00'
2026-04-29 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:44:00'
2026-04-29 19:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:44:01'
2026-04-29 19:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:44:01'
2026-04-29 19:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:44:01'
2026-04-29 19:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:44:01'
2026-04-29 19:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:44:02'
2026-04-29 19:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:44:02'
2026-04-29 19:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:44:02'
2026-04-29 19:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:44:03'
2026-04-29 19:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 19:44:03'
2026-04-29 19:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:44:03'
2026-04-29 19:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:44:03'
2026-04-29 19:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:44:04'
2026-04-29 19:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:44:04'
2026-04-29 19:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:44:04'
2026-04-29 19:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:44:05'
2026-04-29 19:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:44:06'
2026-04-29 19:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:44:06'
2026-04-29 19:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:44:06'
2026-04-29 19:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:44:06'
2026-04-29 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:44:07'
2026-04-29 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:44:07'
2026-04-29 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:44:07'
2026-04-29 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:44:07'
2026-04-29 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:44:08'
2026-04-29 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:44:08'
2026-04-29 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:44:08'
2026-04-29 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:44:08'
2026-04-29 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:44:08'
2026-04-29 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:44:08'
2026-04-29 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:44:08'
2026-04-29 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:44:08'
2026-04-29 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:44:08'
2026-04-29 19:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:44:09'
2026-04-29 19:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:44:09'
2026-04-29 19:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:44:09'
2026-04-29 19:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:44:09'
2026-04-29 19:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:44:09'
2026-04-29 19:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:44:13'
2026-04-29 19:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:44:13'
2026-04-29 19:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:44:13'
2026-04-29 19:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:44:14'
2026-04-29 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:44:16'
2026-04-29 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:44:16'
2026-04-29 19:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:44:17'
2026-04-29 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:44:18'
2026-04-29 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:44:18'
2026-04-29 19:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:44:20'
2026-04-29 19:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:44:21'
2026-04-29 19:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:44:21'
2026-04-29 19:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:44:21'
2026-04-29 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:44:22'
2026-04-29 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:44:22'
2026-04-29 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:44:22'
2026-04-29 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:44:22'
2026-04-29 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:44:22'
2026-04-29 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:44:22'
2026-04-29 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:44:22'
2026-04-29 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:44:22'
2026-04-29 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:44:22'
2026-04-29 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:44:22'
2026-04-29 19:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:44:23'
2026-04-29 19:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:44:23'
2026-04-29 19:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:44:23'
2026-04-29 19:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:44:23'
2026-04-29 19:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:44:23'
2026-04-29 19:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:44:23'
2026-04-29 19:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:44:23'
2026-04-29 19:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:44:25'
2026-04-29 19:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:44:25'
2026-04-29 19:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:44:25'
2026-04-29 19:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:44:25'
2026-04-29 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:44:26'
2026-04-29 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:44:26'
2026-04-29 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:44:26'
2026-04-29 19:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:44:28'
2026-04-29 19:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:44:28'
2026-04-29 19:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:44:29'
2026-04-29 19:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:44:29'
2026-04-29 19:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:44:31'
2026-04-29 19:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:44:42'
2026-04-29 19:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:44:43'
2026-04-29 19:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:44:49'
2026-04-29 19:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 19:44:49'
2026-04-29 19:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1671, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 19:44:49'
2026-04-29 19:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16711, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 19:44:51'
2026-04-29 19:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16712, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 19:44:51'
2026-04-29 19:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:44:51'
2026-04-29 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:44:53'
2026-04-29 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:44:53'
2026-04-29 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:44:53'
2026-04-29 19:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:44:54'
2026-04-29 19:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:44:54'
2026-04-29 19:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:44:54'
2026-04-29 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:44:57'
2026-04-29 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:44:57'
2026-04-29 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:44:57'
2026-04-29 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:44:57'
2026-04-29 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 44, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:44:57'
2026-04-29 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 0, 508791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16707, 'high': 1.16724, 'low': 1.16703, 'close': 1.16711, 'volume': 101.0} | asctime='2026-04-29 19:45:00'
2026-04-29 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 0, 509590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16714, 'high': 1.16731, 'low': 1.1671, 'close': 1.16718, 'volume': 101.0} | asctime='2026-04-29 19:45:00'
2026-04-29 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 0, 510902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16719, 'high': 1.16727, 'low': 1.16672, 'close': 1.16711, 'volume': 456.0} | asctime='2026-04-29 19:45:00'
2026-04-29 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 0, 513846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16726, 'high': 1.16734, 'low': 1.16679, 'close': 1.16718, 'volume': 456.0} | asctime='2026-04-29 19:45:00'
2026-04-29 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 0, 519090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16739, 'high': 1.16746, 'low': 1.16672, 'close': 1.16711, 'volume': 1209.0} | asctime='2026-04-29 19:45:00'
2026-04-29 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 0, 522681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16746, 'high': 1.16753, 'low': 1.16679, 'close': 1.16718, 'volume': 1209.0} | asctime='2026-04-29 19:45:00'
2026-04-29 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:45:00'
2026-04-29 19:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:45:01'
2026-04-29 19:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:45:01'
2026-04-29 19:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:45:01'
2026-04-29 19:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:45:01'
2026-04-29 19:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:45:01'
2026-04-29 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:45:02'
2026-04-29 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:45:02'
2026-04-29 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:45:02'
2026-04-29 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:45:02'
2026-04-29 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:45:03'
2026-04-29 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:45:03'
2026-04-29 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:45:03'
2026-04-29 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:45:03'
2026-04-29 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:45:03'
2026-04-29 19:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:45:04'
2026-04-29 19:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:45:08'
2026-04-29 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:45:09'
2026-04-29 19:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:45:11'
2026-04-29 19:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:45:11'
2026-04-29 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:45:13'
2026-04-29 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:45:13'
2026-04-29 19:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:45:20'
2026-04-29 19:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:45:20'
2026-04-29 19:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:45:20'
2026-04-29 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:45:21'
2026-04-29 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:45:33'
2026-04-29 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:45:37'
2026-04-29 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:45:39'
2026-04-29 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:45:39'
2026-04-29 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:45:39'
2026-04-29 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:45:40'
2026-04-29 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:45:41'
2026-04-29 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:45:42'
2026-04-29 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:45:42'
2026-04-29 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:45:42'
2026-04-29 19:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:45:44'
2026-04-29 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:45:45'
2026-04-29 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:45:45'
2026-04-29 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:45:45'
2026-04-29 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:45:47'
2026-04-29 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:45:47'
2026-04-29 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:45:47'
2026-04-29 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:45:47'
2026-04-29 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:45:47'
2026-04-29 19:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:45:49'
2026-04-29 19:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:45:49'
2026-04-29 19:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:45:50'
2026-04-29 19:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:45:50'
2026-04-29 19:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:45:50'
2026-04-29 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:45:55'
2026-04-29 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 45, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:45:56'
2026-04-29 19:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 0, 6758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1671, 'high': 1.16721, 'low': 1.1671, 'close': 1.16712, 'volume': 52.0} | asctime='2026-04-29 19:46:00'
2026-04-29 19:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 0, 7874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16717, 'high': 1.16728, 'low': 1.16717, 'close': 1.16719, 'volume': 52.0} | asctime='2026-04-29 19:46:00'
2026-04-29 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:46:00'
2026-04-29 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:46:00'
2026-04-29 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:46:01'
2026-04-29 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:46:01'
2026-04-29 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:46:03'
2026-04-29 19:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:46:04'
2026-04-29 19:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:46:05'
2026-04-29 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:46:09'
2026-04-29 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:46:09'
2026-04-29 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:46:09'
2026-04-29 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:46:09'
2026-04-29 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:46:09'
2026-04-29 19:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:46:12'
2026-04-29 19:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:46:13'
2026-04-29 19:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:46:13'
2026-04-29 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:46:15'
2026-04-29 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:46:15'
2026-04-29 19:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:46:16'
2026-04-29 19:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:46:17'
2026-04-29 19:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:46:18'
2026-04-29 19:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:46:18'
2026-04-29 19:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:46:19'
2026-04-29 19:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:46:19'
2026-04-29 19:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:46:20'
2026-04-29 19:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:46:20'
2026-04-29 19:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:46:20'
2026-04-29 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:46:21'
2026-04-29 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:46:26'
2026-04-29 19:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:46:30'
2026-04-29 19:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:46:45'
2026-04-29 19:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:46:45'
2026-04-29 19:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:46:45'
2026-04-29 19:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:46:46'
2026-04-29 19:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:46:46'
2026-04-29 19:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:46:46'
2026-04-29 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:46:51'
2026-04-29 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:46:51'
2026-04-29 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:46:52'
2026-04-29 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:46:52'
2026-04-29 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:46:52'
2026-04-29 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:46:52'
2026-04-29 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:46:52'
2026-04-29 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:46:52'
2026-04-29 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:46:53'
2026-04-29 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:46:53'
2026-04-29 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 53, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:46:53'
2026-04-29 19:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 54, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:46:54'
2026-04-29 19:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:46:54'
2026-04-29 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:46:55'
2026-04-29 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:46:55'
2026-04-29 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:46:55'
2026-04-29 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:46:56'
2026-04-29 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:46:57'
2026-04-29 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 46, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:46:58'
2026-04-29 19:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 0, 52830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16711, 'high': 1.16714, 'low': 1.16706, 'close': 1.1671, 'volume': 54.0} | asctime='2026-04-29 19:47:00'
2026-04-29 19:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 0, 53863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16718, 'high': 1.16721, 'low': 1.16713, 'close': 1.16717, 'volume': 54.0} | asctime='2026-04-29 19:47:00'
2026-04-29 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:47:00'
2026-04-29 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:47:00'
2026-04-29 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:47:00'
2026-04-29 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:47:02'
2026-04-29 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:47:02'
2026-04-29 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:47:02'
2026-04-29 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:47:02'
2026-04-29 19:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:47:04'
2026-04-29 19:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:47:04'
2026-04-29 19:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:47:08'
2026-04-29 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:47:09'
2026-04-29 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:47:09'
2026-04-29 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:47:09'
2026-04-29 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:47:09'
2026-04-29 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:47:09'
2026-04-29 19:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:47:18'
2026-04-29 19:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:47:23'
2026-04-29 19:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:47:24'
2026-04-29 19:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:47:24'
2026-04-29 19:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:47:24'
2026-04-29 19:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:47:24'
2026-04-29 19:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:47:34'
2026-04-29 19:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:47:35'
2026-04-29 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 40, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:47:40'
2026-04-29 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:47:42'
2026-04-29 19:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:47:43'
2026-04-29 19:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:47:43'
2026-04-29 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:47:44'
2026-04-29 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:47:46'
2026-04-29 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:47:46'
2026-04-29 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:47:46'
2026-04-29 19:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:47:47'
2026-04-29 19:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:47:48'
2026-04-29 19:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 51, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:47:51'
2026-04-29 19:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:47:51'
2026-04-29 19:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 19:47:51'
2026-04-29 19:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:47:51'
2026-04-29 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 19:47:52'
2026-04-29 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:47:52'
2026-04-29 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:47:52'
2026-04-29 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 47, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:47:52'
2026-04-29 19:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 0, 99778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16709, 'high': 1.16714, 'low': 1.16706, 'close': 1.1671, 'volume': 41.0} | asctime='2026-04-29 19:48:00'
2026-04-29 19:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 0, 101644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16716, 'high': 1.16721, 'low': 1.16713, 'close': 1.16717, 'volume': 41.0} | asctime='2026-04-29 19:48:00'
2026-04-29 19:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:48:00'
2026-04-29 19:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:48:00'
2026-04-29 19:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:48:00'
2026-04-29 19:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:48:01'
2026-04-29 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:48:02'
2026-04-29 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:48:02'
2026-04-29 19:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 19:48:03'
2026-04-29 19:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 19:48:03'
2026-04-29 19:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 19:48:07'
2026-04-29 19:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 19:48:10'
2026-04-29 19:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:48:10'
2026-04-29 19:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:48:10'
2026-04-29 19:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:48:10'
2026-04-29 19:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:48:10'
2026-04-29 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:48:11'
2026-04-29 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:48:11'
2026-04-29 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:48:11'
2026-04-29 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:48:11'
2026-04-29 19:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:48:12'
2026-04-29 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:48:13'
2026-04-29 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:48:13'
2026-04-29 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:48:13'
2026-04-29 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:48:13'
2026-04-29 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:48:15'
2026-04-29 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:48:15'
2026-04-29 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 15, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:48:15'
2026-04-29 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:48:15'
2026-04-29 19:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:48:21'
2026-04-29 19:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:48:24'
2026-04-29 19:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:48:24'
2026-04-29 19:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:48:25'
2026-04-29 19:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:48:26'
2026-04-29 19:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:48:30'
2026-04-29 19:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:48:30'
2026-04-29 19:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 19:48:30'
2026-04-29 19:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:48:30'
2026-04-29 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:48:33'
2026-04-29 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:48:33'
2026-04-29 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:48:33'
2026-04-29 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:48:33'
2026-04-29 19:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:48:34'
2026-04-29 19:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:48:34'
2026-04-29 19:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:48:34'
2026-04-29 19:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:48:34'
2026-04-29 19:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:48:34'
2026-04-29 19:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:48:35'
2026-04-29 19:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:48:36'
2026-04-29 19:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:48:36'
2026-04-29 19:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:48:37'
2026-04-29 19:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:48:38'
2026-04-29 19:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:48:41'
2026-04-29 19:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:48:42'
2026-04-29 19:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:48:42'
2026-04-29 19:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:48:42'
2026-04-29 19:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:48:42'
2026-04-29 19:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:48:42'
2026-04-29 19:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:48:43'
2026-04-29 19:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:48:43'
2026-04-29 19:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:48:44'
2026-04-29 19:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:48:45'
2026-04-29 19:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:48:45'
2026-04-29 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:48:46'
2026-04-29 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:48:46'
2026-04-29 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:48:46'
2026-04-29 19:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:48:48'
2026-04-29 19:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:48:48'
2026-04-29 19:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:48:52'
2026-04-29 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:48:53'
2026-04-29 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:48:53'
2026-04-29 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:48:53'
2026-04-29 19:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 48, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:48:55'
2026-04-29 19:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 2, 402450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16712, 'high': 1.16721, 'low': 1.16707, 'close': 1.16718, 'volume': 71.0} | asctime='2026-04-29 19:49:02'
2026-04-29 19:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 2, 403463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16719, 'high': 1.16728, 'low': 1.16714, 'close': 1.16725, 'volume': 71.0} | asctime='2026-04-29 19:49:02'
2026-04-29 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:49:02'
2026-04-29 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:49:02'
2026-04-29 19:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:49:07'
2026-04-29 19:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:49:07'
2026-04-29 19:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:49:08'
2026-04-29 19:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:49:08'
2026-04-29 19:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:49:08'
2026-04-29 19:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:49:08'
2026-04-29 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:49:09'
2026-04-29 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:49:09'
2026-04-29 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:49:09'
2026-04-29 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:49:09'
2026-04-29 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:49:10'
2026-04-29 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:49:10'
2026-04-29 19:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:49:11'
2026-04-29 19:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:49:11'
2026-04-29 19:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:49:11'
2026-04-29 19:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:49:13'
2026-04-29 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:49:26'
2026-04-29 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:49:26'
2026-04-29 19:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:49:29'
2026-04-29 19:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:49:47'
2026-04-29 19:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:49:47'
2026-04-29 19:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 19:49:48'
2026-04-29 19:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:49:48'
2026-04-29 19:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:49:49'
2026-04-29 19:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:49:49'
2026-04-29 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:49:50'
2026-04-29 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:49:50'
2026-04-29 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:49:51'
2026-04-29 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:49:51'
2026-04-29 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:49:52'
2026-04-29 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:49:52'
2026-04-29 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:49:52'
2026-04-29 19:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 49, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:49:53'
2026-04-29 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 0, 279935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16717, 'high': 1.16724, 'low': 1.16714, 'close': 1.16723, 'volume': 35.0} | asctime='2026-04-29 19:50:00'
2026-04-29 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 0, 281225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16724, 'high': 1.16731, 'low': 1.16721, 'close': 1.1673, 'volume': 35.0} | asctime='2026-04-29 19:50:00'
2026-04-29 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 0, 282743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1671, 'high': 1.16724, 'low': 1.16706, 'close': 1.16723, 'volume': 253.0} | asctime='2026-04-29 19:50:00'
2026-04-29 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 0, 285735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16717, 'high': 1.16731, 'low': 1.16713, 'close': 1.1673, 'volume': 253.0} | asctime='2026-04-29 19:50:00'
2026-04-29 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:50:00'
2026-04-29 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:50:00'
2026-04-29 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:50:00'
2026-04-29 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:50:00'
2026-04-29 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:50:00'
2026-04-29 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:50:01'
2026-04-29 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:50:01'
2026-04-29 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 19:50:01'
2026-04-29 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:50:02'
2026-04-29 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:50:02'
2026-04-29 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:50:02'
2026-04-29 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:50:02'
2026-04-29 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 19:50:02'
2026-04-29 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 19:50:03'
2026-04-29 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 19:50:03'
2026-04-29 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:50:03'
2026-04-29 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:50:04'
2026-04-29 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 19:50:04'
2026-04-29 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 19:50:04'
2026-04-29 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 19:50:04'
2026-04-29 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 19:50:05'
2026-04-29 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:50:05'
2026-04-29 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:50:05'
2026-04-29 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:50:05'
2026-04-29 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:50:05'
2026-04-29 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:50:06'
2026-04-29 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:50:06'
2026-04-29 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:50:06'
2026-04-29 19:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:50:08'
2026-04-29 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:50:10'
2026-04-29 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:50:12'
2026-04-29 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:50:12'
2026-04-29 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:50:13'
2026-04-29 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:50:13'
2026-04-29 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:50:13'
2026-04-29 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:50:15'
2026-04-29 19:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:50:18'
2026-04-29 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:50:21'
2026-04-29 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:50:21'
2026-04-29 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:50:22'
2026-04-29 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:50:24'
2026-04-29 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 19:50:25'
2026-04-29 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:50:26'
2026-04-29 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:50:26'
2026-04-29 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:50:26'
2026-04-29 19:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:50:27'
2026-04-29 19:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:50:27'
2026-04-29 19:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:50:27'
2026-04-29 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:50:29'
2026-04-29 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:50:30'
2026-04-29 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:50:31'
2026-04-29 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:50:32'
2026-04-29 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 19:50:32'
2026-04-29 19:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:50:33'
2026-04-29 19:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:50:33'
2026-04-29 19:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:50:33'
2026-04-29 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:50:34'
2026-04-29 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:50:35'
2026-04-29 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:50:35'
2026-04-29 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:50:35'
2026-04-29 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:50:36'
2026-04-29 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:50:36'
2026-04-29 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:50:37'
2026-04-29 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:50:37'
2026-04-29 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:50:37'
2026-04-29 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:50:37'
2026-04-29 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 19:50:37'
2026-04-29 19:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 19:50:38'
2026-04-29 19:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 19:50:39'
2026-04-29 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:50:41'
2026-04-29 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:50:41'
2026-04-29 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:50:41'
2026-04-29 19:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:50:42'
2026-04-29 19:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:50:42'
2026-04-29 19:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 19:50:42'
2026-04-29 19:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 19:50:42'
2026-04-29 19:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 19:50:42'
2026-04-29 19:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 19:50:43'
2026-04-29 19:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:50:43'
2026-04-29 19:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:50:43'
2026-04-29 19:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:50:43'
2026-04-29 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:50:46'
2026-04-29 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:50:46'
2026-04-29 19:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:50:50'
2026-04-29 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:50:51'
2026-04-29 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:50:51'
2026-04-29 19:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:50:52'
2026-04-29 19:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:50:52'
2026-04-29 19:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:50:53'
2026-04-29 19:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:50:53'
2026-04-29 19:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:50:54'
2026-04-29 19:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:50:54'
2026-04-29 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 50, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:50:56'
2026-04-29 19:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 1, 457097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16722, 'high': 1.16735, 'low': 1.16713, 'close': 1.16732, 'volume': 93.0} | asctime='2026-04-29 19:51:01'
2026-04-29 19:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 1, 458934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16729, 'high': 1.16742, 'low': 1.1672, 'close': 1.16739, 'volume': 93.0} | asctime='2026-04-29 19:51:01'
2026-04-29 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:51:01'
2026-04-29 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:51:01'
2026-04-29 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 19:51:01'
2026-04-29 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:51:01'
2026-04-29 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:51:01'
2026-04-29 19:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:51:02'
2026-04-29 19:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:51:02'
2026-04-29 19:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:51:02'
2026-04-29 19:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:51:02'
2026-04-29 19:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:51:02'
2026-04-29 19:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:51:02'
2026-04-29 19:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:51:03'
2026-04-29 19:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 19:51:06'
2026-04-29 19:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:51:06'
2026-04-29 19:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:51:06'
2026-04-29 19:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:51:08'
2026-04-29 19:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:51:08'
2026-04-29 19:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:51:09'
2026-04-29 19:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:51:09'
2026-04-29 19:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:51:09'
2026-04-29 19:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:51:09'
2026-04-29 19:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:51:11'
2026-04-29 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:51:12'
2026-04-29 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:51:12'
2026-04-29 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:51:12'
2026-04-29 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:51:12'
2026-04-29 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:51:12'
2026-04-29 19:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:51:14'
2026-04-29 19:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:51:14'
2026-04-29 19:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:51:14'
2026-04-29 19:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:51:15'
2026-04-29 19:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:51:15'
2026-04-29 19:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:51:15'
2026-04-29 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:51:21'
2026-04-29 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:51:21'
2026-04-29 19:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 19:51:23'
2026-04-29 19:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:51:23'
2026-04-29 19:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:51:31'
2026-04-29 19:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 19:51:31'
2026-04-29 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 19:51:33'
2026-04-29 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:51:33'
2026-04-29 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:51:33'
2026-04-29 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:51:33'
2026-04-29 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:51:33'
2026-04-29 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:51:34'
2026-04-29 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:51:34'
2026-04-29 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:51:35'
2026-04-29 19:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:51:36'
2026-04-29 19:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:51:38'
2026-04-29 19:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:51:38'
2026-04-29 19:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:51:38'
2026-04-29 19:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:51:38'
2026-04-29 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 19:51:40'
2026-04-29 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:51:41'
2026-04-29 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:51:41'
2026-04-29 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:51:42'
2026-04-29 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:51:47'
2026-04-29 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 47, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:51:47'
2026-04-29 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:51:48'
2026-04-29 19:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:51:49'
2026-04-29 19:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:51:49'
2026-04-29 19:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:51:50'
2026-04-29 19:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:51:50'
2026-04-29 19:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:51:51'
2026-04-29 19:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:51:51'
2026-04-29 19:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:51:51'
2026-04-29 19:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:51:52'
2026-04-29 19:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:51:52'
2026-04-29 19:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:51:55'
2026-04-29 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:51:57'
2026-04-29 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 19:51:57'
2026-04-29 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 51, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 19:51:58'
2026-04-29 19:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 0, 208984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16731, 'high': 1.16742, 'low': 1.16731, 'close': 1.16738, 'volume': 72.0} | asctime='2026-04-29 19:52:00'
2026-04-29 19:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 0, 209797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16738, 'high': 1.16749, 'low': 1.16738, 'close': 1.16745, 'volume': 72.0} | asctime='2026-04-29 19:52:00'
2026-04-29 19:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:52:00'
2026-04-29 19:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:52:00'
2026-04-29 19:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:52:00'
2026-04-29 19:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:52:01'
2026-04-29 19:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:52:01'
2026-04-29 19:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:52:02'
2026-04-29 19:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:52:02'
2026-04-29 19:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 19:52:02'
2026-04-29 19:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 19:52:03'
2026-04-29 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:52:04'
2026-04-29 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:52:04'
2026-04-29 19:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:52:05'
2026-04-29 19:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:52:05'
2026-04-29 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:52:06'
2026-04-29 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:52:08'
2026-04-29 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:52:09'
2026-04-29 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:52:10'
2026-04-29 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:52:10'
2026-04-29 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:52:10'
2026-04-29 19:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:52:11'
2026-04-29 19:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:52:12'
2026-04-29 19:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:52:12'
2026-04-29 19:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:52:13'
2026-04-29 19:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:52:13'
2026-04-29 19:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:52:14'
2026-04-29 19:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:52:15'
2026-04-29 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:52:16'
2026-04-29 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:52:16'
2026-04-29 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:52:16'
2026-04-29 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:52:16'
2026-04-29 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:52:20'
2026-04-29 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:52:20'
2026-04-29 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:52:20'
2026-04-29 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:52:20'
2026-04-29 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:52:20'
2026-04-29 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:52:20'
2026-04-29 19:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:52:22'
2026-04-29 19:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:52:22'
2026-04-29 19:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:52:22'
2026-04-29 19:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:52:23'
2026-04-29 19:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:52:25'
2026-04-29 19:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:52:27'
2026-04-29 19:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:52:27'
2026-04-29 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:52:29'
2026-04-29 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:52:29'
2026-04-29 19:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:52:29'
2026-04-29 19:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:52:30'
2026-04-29 19:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:52:30'
2026-04-29 19:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:52:31'
2026-04-29 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:52:32'
2026-04-29 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:52:33'
2026-04-29 19:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:52:34'
2026-04-29 19:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:52:34'
2026-04-29 19:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:52:34'
2026-04-29 19:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:52:35'
2026-04-29 19:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:52:35'
2026-04-29 19:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:52:36'
2026-04-29 19:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:52:37'
2026-04-29 19:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:52:37'
2026-04-29 19:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:52:37'
2026-04-29 19:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:52:37'
2026-04-29 19:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:52:38'
2026-04-29 19:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:52:38'
2026-04-29 19:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:52:39'
2026-04-29 19:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:52:39'
2026-04-29 19:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:52:39'
2026-04-29 19:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:52:39'
2026-04-29 19:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:52:39'
2026-04-29 19:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:52:43'
2026-04-29 19:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:52:43'
2026-04-29 19:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:52:45'
2026-04-29 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:52:46'
2026-04-29 19:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:52:47'
2026-04-29 19:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:52:50'
2026-04-29 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:52:59'
2026-04-29 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 52, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:52:59'
2026-04-29 19:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 0, 67364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16739, 'high': 1.16751, 'low': 1.16739, 'close': 1.16746, 'volume': 76.0} | asctime='2026-04-29 19:53:00'
2026-04-29 19:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 0, 69253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16746, 'high': 1.16758, 'low': 1.16746, 'close': 1.16753, 'volume': 76.0} | asctime='2026-04-29 19:53:00'
2026-04-29 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:53:00'
2026-04-29 19:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:53:01'
2026-04-29 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:53:02'
2026-04-29 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:53:02'
2026-04-29 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:53:02'
2026-04-29 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:53:02'
2026-04-29 19:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:53:04'
2026-04-29 19:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 4, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:53:04'
2026-04-29 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:53:05'
2026-04-29 19:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:53:06'
2026-04-29 19:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:53:06'
2026-04-29 19:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:53:06'
2026-04-29 19:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:53:08'
2026-04-29 19:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:53:08'
2026-04-29 19:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:53:10'
2026-04-29 19:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:53:11'
2026-04-29 19:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:53:11'
2026-04-29 19:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:53:11'
2026-04-29 19:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:53:12'
2026-04-29 19:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:53:13'
2026-04-29 19:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:53:15'
2026-04-29 19:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:53:16'
2026-04-29 19:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 19:53:18'
2026-04-29 19:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 19:53:18'
2026-04-29 19:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:53:20'
2026-04-29 19:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:53:20'
2026-04-29 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:53:21'
2026-04-29 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:53:21'
2026-04-29 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 21, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:53:21'
2026-04-29 19:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 19:53:22'
2026-04-29 19:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:53:22'
2026-04-29 19:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:53:22'
2026-04-29 19:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 22, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:53:22'
2026-04-29 19:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:53:22'
2026-04-29 19:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:53:23'
2026-04-29 19:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:53:23'
2026-04-29 19:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:53:23'
2026-04-29 19:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:53:23'
2026-04-29 19:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:53:25'
2026-04-29 19:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:53:25'
2026-04-29 19:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:53:26'
2026-04-29 19:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:53:27'
2026-04-29 19:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:53:27'
2026-04-29 19:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:53:28'
2026-04-29 19:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:53:29'
2026-04-29 19:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:53:29'
2026-04-29 19:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:53:29'
2026-04-29 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:53:30'
2026-04-29 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:53:30'
2026-04-29 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 19:53:30'
2026-04-29 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 19:53:30'
2026-04-29 19:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 19:53:32'
2026-04-29 19:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:53:33'
2026-04-29 19:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:53:33'
2026-04-29 19:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:53:33'
2026-04-29 19:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:53:34'
2026-04-29 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 19:53:35'
2026-04-29 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:53:35'
2026-04-29 19:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:53:36'
2026-04-29 19:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:53:36'
2026-04-29 19:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:53:37'
2026-04-29 19:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:53:37'
2026-04-29 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:53:39'
2026-04-29 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:53:39'
2026-04-29 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:53:39'
2026-04-29 19:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:53:42'
2026-04-29 19:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:53:42'
2026-04-29 19:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:53:42'
2026-04-29 19:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:53:43'
2026-04-29 19:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:53:43'
2026-04-29 19:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:53:46'
2026-04-29 19:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:53:46'
2026-04-29 19:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:53:46'
2026-04-29 19:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:53:47'
2026-04-29 19:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:53:47'
2026-04-29 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:53:48'
2026-04-29 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:53:50'
2026-04-29 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:53:50'
2026-04-29 19:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:53:52'
2026-04-29 19:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:53:52'
2026-04-29 19:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:53:55'
2026-04-29 19:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:53:56'
2026-04-29 19:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:53:56'
2026-04-29 19:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 53, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:53:59'
2026-04-29 19:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 0, 376850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16747, 'high': 1.16757, 'low': 1.16741, 'close': 1.16752, 'volume': 84.0} | asctime='2026-04-29 19:54:00'
2026-04-29 19:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 0, 378826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16754, 'high': 1.16764, 'low': 1.16748, 'close': 1.16759, 'volume': 84.0} | asctime='2026-04-29 19:54:00'
2026-04-29 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:54:00'
2026-04-29 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:54:01'
2026-04-29 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:54:01'
2026-04-29 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:54:01'
2026-04-29 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:54:01'
2026-04-29 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:54:01'
2026-04-29 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:54:02'
2026-04-29 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:54:02'
2026-04-29 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:54:02'
2026-04-29 19:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:54:05'
2026-04-29 19:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:54:06'
2026-04-29 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:54:08'
2026-04-29 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:54:08'
2026-04-29 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:54:09'
2026-04-29 19:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:54:10'
2026-04-29 19:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:54:10'
2026-04-29 19:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:54:10'
2026-04-29 19:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:54:10'
2026-04-29 19:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:54:10'
2026-04-29 19:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:54:11'
2026-04-29 19:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:54:11'
2026-04-29 19:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:54:11'
2026-04-29 19:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:54:11'
2026-04-29 19:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:54:11'
2026-04-29 19:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:54:12'
2026-04-29 19:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:54:12'
2026-04-29 19:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:54:14'
2026-04-29 19:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:54:15'
2026-04-29 19:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:54:15'
2026-04-29 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:54:16'
2026-04-29 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:54:16'
2026-04-29 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:54:16'
2026-04-29 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:54:16'
2026-04-29 19:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:54:18'
2026-04-29 19:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:54:18'
2026-04-29 19:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:54:18'
2026-04-29 19:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:54:19'
2026-04-29 19:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:54:19'
2026-04-29 19:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:54:19'
2026-04-29 19:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:54:19'
2026-04-29 19:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:54:19'
2026-04-29 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:54:20'
2026-04-29 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:54:20'
2026-04-29 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:54:20'
2026-04-29 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:54:23'
2026-04-29 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:54:23'
2026-04-29 19:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:54:25'
2026-04-29 19:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:54:26'
2026-04-29 19:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:54:29'
2026-04-29 19:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:54:29'
2026-04-29 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:54:30'
2026-04-29 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:54:30'
2026-04-29 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:54:30'
2026-04-29 19:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:54:32'
2026-04-29 19:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:54:35'
2026-04-29 19:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:54:35'
2026-04-29 19:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 19:54:35'
2026-04-29 19:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 19:54:35'
2026-04-29 19:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 19:54:35'
2026-04-29 19:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:54:36'
2026-04-29 19:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:54:37'
2026-04-29 19:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:54:40'
2026-04-29 19:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:54:40'
2026-04-29 19:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:54:40'
2026-04-29 19:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:54:41'
2026-04-29 19:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:54:43'
2026-04-29 19:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:54:44'
2026-04-29 19:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:54:45'
2026-04-29 19:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:54:46'
2026-04-29 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:54:51'
2026-04-29 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:54:52'
2026-04-29 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:54:52'
2026-04-29 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:54:53'
2026-04-29 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:54:53'
2026-04-29 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:54:55'
2026-04-29 19:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:54:57'
2026-04-29 19:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:54:58'
2026-04-29 19:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:54:58'
2026-04-29 19:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:54:58'
2026-04-29 19:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:54:59'
2026-04-29 19:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:54:59'
2026-04-29 19:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 54, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:54:59'
2026-04-29 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 0, 273670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16753, 'high': 1.1676, 'low': 1.16748, 'close': 1.16759, 'volume': 82.0} | asctime='2026-04-29 19:55:00'
2026-04-29 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 0, 274901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1676, 'high': 1.16767, 'low': 1.16755, 'close': 1.16766, 'volume': 82.0} | asctime='2026-04-29 19:55:00'
2026-04-29 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 0, 276706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16722, 'high': 1.1676, 'low': 1.16713, 'close': 1.16759, 'volume': 407.0} | asctime='2026-04-29 19:55:00'
2026-04-29 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 0, 277666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16729, 'high': 1.16767, 'low': 1.1672, 'close': 1.16766, 'volume': 407.0} | asctime='2026-04-29 19:55:00'
2026-04-29 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:55:00'
2026-04-29 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:55:00'
2026-04-29 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:55:00'
2026-04-29 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:55:00'
2026-04-29 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:55:00'
2026-04-29 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:55:00'
2026-04-29 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:55:00'
2026-04-29 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:55:01'
2026-04-29 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:55:02'
2026-04-29 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:55:02'
2026-04-29 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:55:02'
2026-04-29 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:55:02'
2026-04-29 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 19:55:02'
2026-04-29 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 19:55:03'
2026-04-29 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:55:03'
2026-04-29 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:55:03'
2026-04-29 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:55:04'
2026-04-29 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:55:04'
2026-04-29 19:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:55:06'
2026-04-29 19:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:55:07'
2026-04-29 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:55:08'
2026-04-29 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 9, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:55:09'
2026-04-29 19:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:55:10'
2026-04-29 19:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:55:13'
2026-04-29 19:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:55:19'
2026-04-29 19:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:55:19'
2026-04-29 19:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:55:19'
2026-04-29 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:55:20'
2026-04-29 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:55:20'
2026-04-29 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:55:21'
2026-04-29 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:55:21'
2026-04-29 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:55:21'
2026-04-29 19:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:55:23'
2026-04-29 19:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:55:23'
2026-04-29 19:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:55:23'
2026-04-29 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:55:25'
2026-04-29 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:55:25'
2026-04-29 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:55:25'
2026-04-29 19:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:55:28'
2026-04-29 19:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:55:30'
2026-04-29 19:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:55:30'
2026-04-29 19:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:55:35'
2026-04-29 19:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:55:35'
2026-04-29 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:55:40'
2026-04-29 19:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:55:43'
2026-04-29 19:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:55:44'
2026-04-29 19:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:55:44'
2026-04-29 19:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:55:44'
2026-04-29 19:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:55:45'
2026-04-29 19:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:55:45'
2026-04-29 19:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:55:47'
2026-04-29 19:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 50, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:55:50'
2026-04-29 19:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:55:50'
2026-04-29 19:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:55:51'
2026-04-29 19:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:55:51'
2026-04-29 19:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:55:52'
2026-04-29 19:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:55:58'
2026-04-29 19:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:55:58'
2026-04-29 19:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:55:58'
2026-04-29 19:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:55:58'
2026-04-29 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 55, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:55:59'
2026-04-29 19:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 0, 95620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1676, 'high': 1.16762, 'low': 1.16751, 'close': 1.16761, 'volume': 61.0} | asctime='2026-04-29 19:56:00'
2026-04-29 19:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 0, 96623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16767, 'high': 1.16769, 'low': 1.16758, 'close': 1.16768, 'volume': 61.0} | asctime='2026-04-29 19:56:00'
2026-04-29 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:00'
2026-04-29 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:56:01'
2026-04-29 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:01'
2026-04-29 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:56:01'
2026-04-29 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:56:01'
2026-04-29 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:56:01'
2026-04-29 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:02'
2026-04-29 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:56:02'
2026-04-29 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:05'
2026-04-29 19:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:56:06'
2026-04-29 19:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:06'
2026-04-29 19:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:56:06'
2026-04-29 19:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:06'
2026-04-29 19:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:56:07'
2026-04-29 19:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:56:08'
2026-04-29 19:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:56:13'
2026-04-29 19:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:56:13'
2026-04-29 19:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:14'
2026-04-29 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:56:15'
2026-04-29 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:15'
2026-04-29 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:56:15'
2026-04-29 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:15'
2026-04-29 19:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:56:17'
2026-04-29 19:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:17'
2026-04-29 19:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:56:18'
2026-04-29 19:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:18'
2026-04-29 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:56:20'
2026-04-29 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:56:20'
2026-04-29 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:20'
2026-04-29 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:56:20'
2026-04-29 19:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:21'
2026-04-29 19:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:56:22'
2026-04-29 19:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:22'
2026-04-29 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:56:23'
2026-04-29 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:23'
2026-04-29 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:56:23'
2026-04-29 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:24'
2026-04-29 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:56:24'
2026-04-29 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:24'
2026-04-29 19:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:56:25'
2026-04-29 19:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:56:25'
2026-04-29 19:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:56:25'
2026-04-29 19:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:56:25'
2026-04-29 19:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:56:27'
2026-04-29 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:56:28'
2026-04-29 19:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:56:28'
2026-04-29 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:56:29'
2026-04-29 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:56:29'
2026-04-29 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:56:29'
2026-04-29 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:56:29'
2026-04-29 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:29'
2026-04-29 19:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:56:32'
2026-04-29 19:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:56:35'
2026-04-29 19:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:56:35'
2026-04-29 19:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:56:39'
2026-04-29 19:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:39'
2026-04-29 19:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:56:39'
2026-04-29 19:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:56:40'
2026-04-29 19:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:56:41'
2026-04-29 19:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:56:43'
2026-04-29 19:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:56:43'
2026-04-29 19:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:56:44'
2026-04-29 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:56:45'
2026-04-29 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:56:45'
2026-04-29 19:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:56:47'
2026-04-29 19:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:56:47'
2026-04-29 19:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:56:47'
2026-04-29 19:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:56:48'
2026-04-29 19:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:56:48'
2026-04-29 19:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:56:49'
2026-04-29 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:56:51'
2026-04-29 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:56:51'
2026-04-29 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:56:52'
2026-04-29 19:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:56:53'
2026-04-29 19:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:56:53'
2026-04-29 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:56:55'
2026-04-29 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:56:55'
2026-04-29 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:56:55'
2026-04-29 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:56:55'
2026-04-29 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:56:55'
2026-04-29 19:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:56:56'
2026-04-29 19:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:56:56'
2026-04-29 19:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:56:56'
2026-04-29 19:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:56:56'
2026-04-29 19:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:56:57'
2026-04-29 19:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:56:57'
2026-04-29 19:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:56:57'
2026-04-29 19:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 56, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:56:58'
2026-04-29 19:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 0, 196574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1676, 'high': 1.16766, 'low': 1.16757, 'close': 1.16763, 'volume': 88.0} | asctime='2026-04-29 19:57:00'
2026-04-29 19:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 0, 197363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16767, 'high': 1.16773, 'low': 1.16764, 'close': 1.1677, 'volume': 88.0} | asctime='2026-04-29 19:57:00'
2026-04-29 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:57:00'
2026-04-29 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:57:00'
2026-04-29 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:57:00'
2026-04-29 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:57:01'
2026-04-29 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:57:01'
2026-04-29 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:57:02'
2026-04-29 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:57:02'
2026-04-29 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:57:02'
2026-04-29 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:57:03'
2026-04-29 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:57:03'
2026-04-29 19:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:57:08'
2026-04-29 19:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:57:12'
2026-04-29 19:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:57:13'
2026-04-29 19:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:57:13'
2026-04-29 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:57:16'
2026-04-29 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:57:17'
2026-04-29 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:57:17'
2026-04-29 19:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:57:19'
2026-04-29 19:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:57:19'
2026-04-29 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:57:20'
2026-04-29 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:57:21'
2026-04-29 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:57:21'
2026-04-29 19:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:57:22'
2026-04-29 19:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:57:22'
2026-04-29 19:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:57:23'
2026-04-29 19:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:57:24'
2026-04-29 19:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:57:25'
2026-04-29 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:57:27'
2026-04-29 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:57:27'
2026-04-29 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:57:27'
2026-04-29 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:57:27'
2026-04-29 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:57:27'
2026-04-29 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:57:27'
2026-04-29 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 28, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:57:27'
2026-04-29 19:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:57:28'
2026-04-29 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:57:29'
2026-04-29 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:57:29'
2026-04-29 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:57:34'
2026-04-29 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:57:34'
2026-04-29 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:57:34'
2026-04-29 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:57:34'
2026-04-29 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:57:34'
2026-04-29 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:57:36'
2026-04-29 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:57:37'
2026-04-29 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:57:46'
2026-04-29 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:57:46'
2026-04-29 19:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:57:47'
2026-04-29 19:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:57:47'
2026-04-29 19:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:57:49'
2026-04-29 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:57:50'
2026-04-29 19:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:57:51'
2026-04-29 19:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:57:51'
2026-04-29 19:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:57:55'
2026-04-29 19:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:57:58'
2026-04-29 19:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:57:58'
2026-04-29 19:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:57:59'
2026-04-29 19:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 57, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:57:59'
2026-04-29 19:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 0, 213497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16764, 'high': 1.16767, 'low': 1.16761, 'close': 1.16761, 'volume': 57.0} | asctime='2026-04-29 19:58:00'
2026-04-29 19:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 0, 215686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16771, 'high': 1.16774, 'low': 1.16768, 'close': 1.16768, 'volume': 57.0} | asctime='2026-04-29 19:58:00'
2026-04-29 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:58:00'
2026-04-29 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:58:00'
2026-04-29 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:58:00'
2026-04-29 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:58:00'
2026-04-29 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:58:01'
2026-04-29 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:58:01'
2026-04-29 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:58:01'
2026-04-29 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:58:05'
2026-04-29 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:58:05'
2026-04-29 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:58:05'
2026-04-29 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:58:06'
2026-04-29 19:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:58:10'
2026-04-29 19:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:58:10'
2026-04-29 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:58:11'
2026-04-29 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:58:13'
2026-04-29 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:58:13'
2026-04-29 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:58:14'
2026-04-29 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:58:14'
2026-04-29 19:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 15, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:58:15'
2026-04-29 19:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:58:18'
2026-04-29 19:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:58:18'
2026-04-29 19:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:58:22'
2026-04-29 19:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:58:22'
2026-04-29 19:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:58:23'
2026-04-29 19:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:58:23'
2026-04-29 19:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:58:23'
2026-04-29 19:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:58:23'
2026-04-29 19:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:58:24'
2026-04-29 19:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:58:24'
2026-04-29 19:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:58:27'
2026-04-29 19:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:58:27'
2026-04-29 19:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:58:28'
2026-04-29 19:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:58:28'
2026-04-29 19:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:58:29'
2026-04-29 19:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:58:29'
2026-04-29 19:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 19:58:29'
2026-04-29 19:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:58:29'
2026-04-29 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:58:30'
2026-04-29 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 19:58:30'
2026-04-29 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 19:58:30'
2026-04-29 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:58:30'
2026-04-29 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:58:31'
2026-04-29 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 19:58:32'
2026-04-29 19:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:58:33'
2026-04-29 19:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:58:33'
2026-04-29 19:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:58:33'
2026-04-29 19:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 33, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:58:33'
2026-04-29 19:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:58:36'
2026-04-29 19:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:58:37'
2026-04-29 19:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:58:37'
2026-04-29 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:58:38'
2026-04-29 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:58:41'
2026-04-29 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:58:41'
2026-04-29 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:58:41'
2026-04-29 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:58:43'
2026-04-29 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:58:43'
2026-04-29 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:58:44'
2026-04-29 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:58:44'
2026-04-29 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 19:58:44'
2026-04-29 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:58:47'
2026-04-29 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:58:47'
2026-04-29 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:58:54'
2026-04-29 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:58:55'
2026-04-29 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:58:55'
2026-04-29 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:58:55'
2026-04-29 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:58:56'
2026-04-29 19:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:58:57'
2026-04-29 19:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 57, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:58:57'
2026-04-29 19:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 58, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:58:57'
2026-04-29 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 0, 49108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16762, 'high': 1.16767, 'low': 1.16758, 'close': 1.1676, 'volume': 69.0} | asctime='2026-04-29 19:59:00'
2026-04-29 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 0, 50566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16769, 'high': 1.16774, 'low': 1.16765, 'close': 1.16767, 'volume': 69.0} | asctime='2026-04-29 19:59:00'
2026-04-29 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:59:00'
2026-04-29 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:59:00'
2026-04-29 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:59:00'
2026-04-29 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:59:00'
2026-04-29 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:59:00'
2026-04-29 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:59:00'
2026-04-29 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:59:01'
2026-04-29 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:59:05'
2026-04-29 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:59:05'
2026-04-29 19:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:59:08'
2026-04-29 19:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:59:08'
2026-04-29 19:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:59:09'
2026-04-29 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:59:10'
2026-04-29 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:59:10'
2026-04-29 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:59:10'
2026-04-29 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:59:10'
2026-04-29 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:59:11'
2026-04-29 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:59:11'
2026-04-29 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:59:12'
2026-04-29 19:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 13, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:59:13'
2026-04-29 19:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:59:14'
2026-04-29 19:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:59:16'
2026-04-29 19:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:59:16'
2026-04-29 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:59:17'
2026-04-29 19:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:59:19'
2026-04-29 19:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:59:20'
2026-04-29 19:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:59:20'
2026-04-29 19:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:59:21'
2026-04-29 19:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:59:21'
2026-04-29 19:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:59:21'
2026-04-29 19:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:59:21'
2026-04-29 19:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:59:27'
2026-04-29 19:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:59:27'
2026-04-29 19:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:59:27'
2026-04-29 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:59:29'
2026-04-29 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:59:29'
2026-04-29 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:59:29'
2026-04-29 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:59:30'
2026-04-29 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:59:32'
2026-04-29 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:59:32'
2026-04-29 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:59:32'
2026-04-29 19:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:59:33'
2026-04-29 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:59:35'
2026-04-29 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:59:35'
2026-04-29 19:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:59:37'
2026-04-29 19:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:59:37'
2026-04-29 19:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:59:38'
2026-04-29 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:59:39'
2026-04-29 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 19:59:39'
2026-04-29 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:59:40'
2026-04-29 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 19:59:40'
2026-04-29 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 19:59:40'
2026-04-29 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 19:59:41'
2026-04-29 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 19:59:41'
2026-04-29 19:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:59:45'
2026-04-29 19:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:59:45'
2026-04-29 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:59:46'
2026-04-29 19:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:59:48'
2026-04-29 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:59:50'
2026-04-29 19:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:59:51'
2026-04-29 19:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:59:53'
2026-04-29 19:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:59:53'
2026-04-29 19:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:59:54'
2026-04-29 19:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 19:59:54'
2026-04-29 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:59:55'
2026-04-29 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:59:55'
2026-04-29 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:59:55'
2026-04-29 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:59:55'
2026-04-29 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:59:55'
2026-04-29 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:59:56'
2026-04-29 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:59:56'
2026-04-29 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:59:56'
2026-04-29 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:59:56'
2026-04-29 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:59:57'
2026-04-29 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:59:57'
2026-04-29 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 19:59:57'
2026-04-29 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:59:57'
2026-04-29 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:59:57'
2026-04-29 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:59:58'
2026-04-29 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:59:58'
2026-04-29 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:59:58'
2026-04-29 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 19:59:59'
2026-04-29 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:59:59'
2026-04-29 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:59:59'
2026-04-29 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 19:59:59'
2026-04-29 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 19:59:59'
2026-04-29 19:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 59, 995885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16759, 'high': 1.16762, 'low': 1.16753, 'close': 1.16761, 'volume': 86.0} | asctime='2026-04-29 19:59:59'
2026-04-29 19:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 59, 996636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16766, 'high': 1.16769, 'low': 1.1676, 'close': 1.16768, 'volume': 86.0} | asctime='2026-04-29 19:59:59'
2026-04-29 19:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 59, 997412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1676, 'high': 1.16767, 'low': 1.16751, 'close': 1.16761, 'volume': 361.0} | asctime='2026-04-29 19:59:59'
2026-04-29 19:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 59, 998777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16767, 'high': 1.16774, 'low': 1.16758, 'close': 1.16768, 'volume': 361.0} | asctime='2026-04-29 19:59:59'
2026-04-29 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 19, 59, 59, 999796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1671, 'high': 1.16767, 'low': 1.16706, 'close': 1.16761, 'volume': 1021.0} | asctime='2026-04-29 20:00:00'
2026-04-29 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 0, 930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16717, 'high': 1.16774, 'low': 1.16713, 'close': 1.16768, 'volume': 1021.0} | asctime='2026-04-29 20:00:00'
2026-04-29 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:00'
2026-04-29 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:00:00'
2026-04-29 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:00:00'
2026-04-29 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:01'
2026-04-29 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:00:01'
2026-04-29 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:00:01'
2026-04-29 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:01'
2026-04-29 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:00:01'
2026-04-29 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:01'
2026-04-29 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:01'
2026-04-29 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:00:02'
2026-04-29 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:02'
2026-04-29 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:00:03'
2026-04-29 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:03'
2026-04-29 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:00:05'
2026-04-29 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:05'
2026-04-29 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:06'
2026-04-29 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:06'
2026-04-29 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:06'
2026-04-29 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:06'
2026-04-29 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:00:07'
2026-04-29 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:00:07'
2026-04-29 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:07'
2026-04-29 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:00:07'
2026-04-29 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:00:08'
2026-04-29 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:08'
2026-04-29 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:00:08'
2026-04-29 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:00:08'
2026-04-29 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:00:08'
2026-04-29 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:09'
2026-04-29 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:00:09'
2026-04-29 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:00:09'
2026-04-29 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:09'
2026-04-29 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:00:10'
2026-04-29 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:10'
2026-04-29 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:00:11'
2026-04-29 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:11'
2026-04-29 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:00:11'
2026-04-29 20:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:00:12'
2026-04-29 20:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:00:12'
2026-04-29 20:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:00:12'
2026-04-29 20:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:18'
2026-04-29 20:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:18'
2026-04-29 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:19'
2026-04-29 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:19'
2026-04-29 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 19, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:19'
2026-04-29 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:19'
2026-04-29 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:21'
2026-04-29 20:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:21'
2026-04-29 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:22'
2026-04-29 20:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:24'
2026-04-29 20:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:00:24'
2026-04-29 20:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:24'
2026-04-29 20:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:00:24'
2026-04-29 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:25'
2026-04-29 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:00:25'
2026-04-29 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:25'
2026-04-29 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:25'
2026-04-29 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:25'
2026-04-29 20:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:00:26'
2026-04-29 20:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:26'
2026-04-29 20:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:00:26'
2026-04-29 20:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:27'
2026-04-29 20:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:00:27'
2026-04-29 20:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:28'
2026-04-29 20:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:28'
2026-04-29 20:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:00:28'
2026-04-29 20:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:00:28'
2026-04-29 20:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:00:29'
2026-04-29 20:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:00:29'
2026-04-29 20:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:00:29'
2026-04-29 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:00:30'
2026-04-29 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:31'
2026-04-29 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:00:31'
2026-04-29 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:00:31'
2026-04-29 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:00:31'
2026-04-29 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:00:33'
2026-04-29 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:00:33'
2026-04-29 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:00:33'
2026-04-29 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:33'
2026-04-29 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:00:33'
2026-04-29 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:34'
2026-04-29 20:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:00:35'
2026-04-29 20:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:00:39'
2026-04-29 20:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:39'
2026-04-29 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:00:41'
2026-04-29 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:48'
2026-04-29 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:00:48'
2026-04-29 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:49'
2026-04-29 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:49'
2026-04-29 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:49'
2026-04-29 20:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:00:51'
2026-04-29 20:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:00:51'
2026-04-29 20:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:00:51'
2026-04-29 20:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:00:52'
2026-04-29 20:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:00:52'
2026-04-29 20:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:00:52'
2026-04-29 20:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:00:52'
2026-04-29 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:00:55'
2026-04-29 20:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:00:56'
2026-04-29 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:00:58'
2026-04-29 20:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 0, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:00:59'
2026-04-29 20:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 0, 107689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1676, 'high': 1.16762, 'low': 1.16755, 'close': 1.16757, 'volume': 102.0} | asctime='2026-04-29 20:01:00'
2026-04-29 20:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 0, 108470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16767, 'high': 1.16769, 'low': 1.16762, 'close': 1.16764, 'volume': 102.0} | asctime='2026-04-29 20:01:00'
2026-04-29 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:01:00'
2026-04-29 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:01:00'
2026-04-29 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:01:00'
2026-04-29 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:01:00'
2026-04-29 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:01:00'
2026-04-29 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:01:00'
2026-04-29 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:01:00'
2026-04-29 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:01:00'
2026-04-29 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:01:01'
2026-04-29 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:01:01'
2026-04-29 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:01:02'
2026-04-29 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:01:02'
2026-04-29 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:01:03'
2026-04-29 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:01:03'
2026-04-29 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:01:03'
2026-04-29 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:01:03'
2026-04-29 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:01:06'
2026-04-29 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:01:06'
2026-04-29 20:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:01:07'
2026-04-29 20:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:01:07'
2026-04-29 20:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:01:08'
2026-04-29 20:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:01:08'
2026-04-29 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:01:09'
2026-04-29 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:01:09'
2026-04-29 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:01:09'
2026-04-29 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:01:10'
2026-04-29 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:01:10'
2026-04-29 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:01:10'
2026-04-29 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:01:10'
2026-04-29 20:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:01:11'
2026-04-29 20:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:01:11'
2026-04-29 20:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:01:11'
2026-04-29 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:01:13'
2026-04-29 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:01:13'
2026-04-29 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:01:13'
2026-04-29 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:01:13'
2026-04-29 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:01:13'
2026-04-29 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:01:13'
2026-04-29 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:01:13'
2026-04-29 20:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:01:14'
2026-04-29 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:01:15'
2026-04-29 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:01:15'
2026-04-29 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:01:15'
2026-04-29 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:01:15'
2026-04-29 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:01:15'
2026-04-29 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:01:15'
2026-04-29 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:01:16'
2026-04-29 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:01:16'
2026-04-29 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:01:16'
2026-04-29 20:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:01:17'
2026-04-29 20:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:01:17'
2026-04-29 20:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:01:17'
2026-04-29 20:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:01:17'
2026-04-29 20:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:01:17'
2026-04-29 20:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:01:17'
2026-04-29 20:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:01:18'
2026-04-29 20:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:01:18'
2026-04-29 20:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:01:18'
2026-04-29 20:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:01:18'
2026-04-29 20:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:01:18'
2026-04-29 20:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:01:19'
2026-04-29 20:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:01:19'
2026-04-29 20:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:01:19'
2026-04-29 20:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:01:19'
2026-04-29 20:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:01:20'
2026-04-29 20:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:01:20'
2026-04-29 20:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:01:21'
2026-04-29 20:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:01:21'
2026-04-29 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:01:22'
2026-04-29 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:01:22'
2026-04-29 20:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:01:23'
2026-04-29 20:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:01:23'
2026-04-29 20:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:01:23'
2026-04-29 20:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:01:24'
2026-04-29 20:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:01:24'
2026-04-29 20:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:01:24'
2026-04-29 20:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:01:24'
2026-04-29 20:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:01:24'
2026-04-29 20:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:01:24'
2026-04-29 20:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:01:25'
2026-04-29 20:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:01:26'
2026-04-29 20:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:01:27'
2026-04-29 20:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:01:27'
2026-04-29 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:01:28'
2026-04-29 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:01:28'
2026-04-29 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:01:28'
2026-04-29 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:01:28'
2026-04-29 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:01:28'
2026-04-29 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:01:28'
2026-04-29 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:01:28'
2026-04-29 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:01:28'
2026-04-29 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:01:28'
2026-04-29 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:01:28'
2026-04-29 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 28, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:01:28'
2026-04-29 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:01:29'
2026-04-29 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:01:29'
2026-04-29 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:01:29'
2026-04-29 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:01:29'
2026-04-29 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:01:30'
2026-04-29 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:01:30'
2026-04-29 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:01:30'
2026-04-29 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:01:30'
2026-04-29 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:01:30'
2026-04-29 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:01:30'
2026-04-29 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:01:31'
2026-04-29 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:01:31'
2026-04-29 20:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:01:32'
2026-04-29 20:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:01:35'
2026-04-29 20:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:01:35'
2026-04-29 20:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:01:35'
2026-04-29 20:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:01:35'
2026-04-29 20:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:01:35'
2026-04-29 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:01:36'
2026-04-29 20:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:01:38'
2026-04-29 20:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:01:38'
2026-04-29 20:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:01:38'
2026-04-29 20:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:01:38'
2026-04-29 20:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:01:38'
2026-04-29 20:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:01:38'
2026-04-29 20:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:01:39'
2026-04-29 20:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:01:39'
2026-04-29 20:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:01:40'
2026-04-29 20:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:01:41'
2026-04-29 20:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:01:41'
2026-04-29 20:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:01:41'
2026-04-29 20:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:01:42'
2026-04-29 20:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:01:43'
2026-04-29 20:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:01:44'
2026-04-29 20:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:01:44'
2026-04-29 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:01:45'
2026-04-29 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:01:45'
2026-04-29 20:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:01:46'
2026-04-29 20:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:01:46'
2026-04-29 20:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:01:46'
2026-04-29 20:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:01:46'
2026-04-29 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:01:48'
2026-04-29 20:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:01:49'
2026-04-29 20:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:01:49'
2026-04-29 20:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:01:49'
2026-04-29 20:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:01:49'
2026-04-29 20:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:01:50'
2026-04-29 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:01:53'
2026-04-29 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:01:53'
2026-04-29 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:01:53'
2026-04-29 20:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:01:54'
2026-04-29 20:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:01:54'
2026-04-29 20:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:01:54'
2026-04-29 20:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:01:54'
2026-04-29 20:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:01:54'
2026-04-29 20:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:01:54'
2026-04-29 20:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:01:55'
2026-04-29 20:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:01:55'
2026-04-29 20:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:01:55'
2026-04-29 20:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:01:55'
2026-04-29 20:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:01:55'
2026-04-29 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:01:56'
2026-04-29 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:01:56'
2026-04-29 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:01:56'
2026-04-29 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:01:57'
2026-04-29 20:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:01:58'
2026-04-29 20:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:01:58'
2026-04-29 20:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:01:58'
2026-04-29 20:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:01:58'
2026-04-29 20:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:01:58'
2026-04-29 20:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:01:58'
2026-04-29 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:01:59'
2026-04-29 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:01:59'
2026-04-29 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 1, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:01:59'
2026-04-29 20:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 0, 491130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16755, 'high': 1.16759, 'low': 1.16743, 'close': 1.16747, 'volume': 168.0} | asctime='2026-04-29 20:02:00'
2026-04-29 20:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 0, 493484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16762, 'high': 1.16766, 'low': 1.1675, 'close': 1.16754, 'volume': 168.0} | asctime='2026-04-29 20:02:00'
2026-04-29 20:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:02:00'
2026-04-29 20:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:02:00'
2026-04-29 20:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:02:00'
2026-04-29 20:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:02:01'
2026-04-29 20:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:02:01'
2026-04-29 20:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:02:01'
2026-04-29 20:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:02:01'
2026-04-29 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:02:02'
2026-04-29 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:02:03'
2026-04-29 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:02:03'
2026-04-29 20:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:02:04'
2026-04-29 20:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:02:04'
2026-04-29 20:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:02:04'
2026-04-29 20:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:02:05'
2026-04-29 20:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:02:05'
2026-04-29 20:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:02:05'
2026-04-29 20:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:02:05'
2026-04-29 20:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:02:06'
2026-04-29 20:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:02:06'
2026-04-29 20:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:02:07'
2026-04-29 20:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:02:07'
2026-04-29 20:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:02:08'
2026-04-29 20:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:02:09'
2026-04-29 20:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:02:10'
2026-04-29 20:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:02:10'
2026-04-29 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:02:11'
2026-04-29 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:02:11'
2026-04-29 20:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:02:12'
2026-04-29 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:02:13'
2026-04-29 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:02:13'
2026-04-29 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:02:13'
2026-04-29 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:02:13'
2026-04-29 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:02:13'
2026-04-29 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:02:13'
2026-04-29 20:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:02:14'
2026-04-29 20:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:02:14'
2026-04-29 20:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:02:14'
2026-04-29 20:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:02:15'
2026-04-29 20:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:02:15'
2026-04-29 20:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:02:15'
2026-04-29 20:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:02:17'
2026-04-29 20:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:02:17'
2026-04-29 20:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:02:18'
2026-04-29 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:02:19'
2026-04-29 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:02:19'
2026-04-29 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:02:19'
2026-04-29 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:02:19'
2026-04-29 20:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:02:20'
2026-04-29 20:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:02:20'
2026-04-29 20:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:02:24'
2026-04-29 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:02:26'
2026-04-29 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 27, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:02:27'
2026-04-29 20:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:02:28'
2026-04-29 20:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:02:28'
2026-04-29 20:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 28, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:02:28'
2026-04-29 20:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:02:29'
2026-04-29 20:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:02:29'
2026-04-29 20:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:02:29'
2026-04-29 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:02:30'
2026-04-29 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:02:30'
2026-04-29 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:02:31'
2026-04-29 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:02:31'
2026-04-29 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:02:31'
2026-04-29 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:02:32'
2026-04-29 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:02:32'
2026-04-29 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:02:32'
2026-04-29 20:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:02:33'
2026-04-29 20:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:02:33'
2026-04-29 20:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:02:33'
2026-04-29 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:02:34'
2026-04-29 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:02:34'
2026-04-29 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:02:34'
2026-04-29 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:02:35'
2026-04-29 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:02:35'
2026-04-29 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:02:35'
2026-04-29 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:02:35'
2026-04-29 20:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:02:36'
2026-04-29 20:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:02:36'
2026-04-29 20:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:02:37'
2026-04-29 20:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:02:40'
2026-04-29 20:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:02:40'
2026-04-29 20:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:02:40'
2026-04-29 20:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:02:40'
2026-04-29 20:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:02:41'
2026-04-29 20:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:02:41'
2026-04-29 20:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:02:42'
2026-04-29 20:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:02:42'
2026-04-29 20:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:02:43'
2026-04-29 20:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:02:43'
2026-04-29 20:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:02:44'
2026-04-29 20:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:02:44'
2026-04-29 20:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:02:44'
2026-04-29 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:02:45'
2026-04-29 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:02:45'
2026-04-29 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 45, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:02:45'
2026-04-29 20:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:02:46'
2026-04-29 20:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:02:46'
2026-04-29 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:02:47'
2026-04-29 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:02:47'
2026-04-29 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:02:47'
2026-04-29 20:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:02:48'
2026-04-29 20:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:02:49'
2026-04-29 20:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:02:50'
2026-04-29 20:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:02:50'
2026-04-29 20:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:02:51'
2026-04-29 20:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:02:52'
2026-04-29 20:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:02:54'
2026-04-29 20:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:02:56'
2026-04-29 20:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:02:58'
2026-04-29 20:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:02:58'
2026-04-29 20:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:02:58'
2026-04-29 20:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:02:58'
2026-04-29 20:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 2, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:02:59'
2026-04-29 20:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 1, 491567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16748, 'high': 1.16765, 'low': 1.16748, 'close': 1.16762, 'volume': 113.0} | asctime='2026-04-29 20:03:01'
2026-04-29 20:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 1, 492262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16755, 'high': 1.16772, 'low': 1.16755, 'close': 1.16769, 'volume': 113.0} | asctime='2026-04-29 20:03:01'
2026-04-29 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:03:01'
2026-04-29 20:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:03:02'
2026-04-29 20:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:03:02'
2026-04-29 20:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:03:03'
2026-04-29 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:03:04'
2026-04-29 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:03:04'
2026-04-29 20:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:03:05'
2026-04-29 20:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:03:05'
2026-04-29 20:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:03:05'
2026-04-29 20:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:03:05'
2026-04-29 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:03:06'
2026-04-29 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:03:06'
2026-04-29 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:03:06'
2026-04-29 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:03:06'
2026-04-29 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:03:06'
2026-04-29 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:03:06'
2026-04-29 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:03:06'
2026-04-29 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 20:03:06'
2026-04-29 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:03:06'
2026-04-29 20:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:03:07'
2026-04-29 20:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:03:08'
2026-04-29 20:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:03:08'
2026-04-29 20:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:03:08'
2026-04-29 20:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 20:03:08'
2026-04-29 20:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 20:03:08'
2026-04-29 20:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 20:03:09'
2026-04-29 20:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 20:03:09'
2026-04-29 20:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 10, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 20:03:10'
2026-04-29 20:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 20:03:10'
2026-04-29 20:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 20:03:10'
2026-04-29 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 20:03:11'
2026-04-29 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 20:03:11'
2026-04-29 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 20:03:11'
2026-04-29 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 20:03:11'
2026-04-29 20:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 20:03:12'
2026-04-29 20:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 20:03:12'
2026-04-29 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 20:03:13'
2026-04-29 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:03:13'
2026-04-29 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 20:03:13'
2026-04-29 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 20:03:13'
2026-04-29 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 20:03:13'
2026-04-29 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 20:03:13'
2026-04-29 20:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 20:03:14'
2026-04-29 20:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 20:03:14'
2026-04-29 20:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 20:03:14'
2026-04-29 20:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 20:03:15'
2026-04-29 20:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 20:03:16'
2026-04-29 20:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 20:03:16'
2026-04-29 20:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 20:03:17'
2026-04-29 20:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 20:03:17'
2026-04-29 20:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 20:03:18'
2026-04-29 20:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 20:03:19'
2026-04-29 20:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:03:19'
2026-04-29 20:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:03:19'
2026-04-29 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:03:20'
2026-04-29 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 20:03:20'
2026-04-29 20:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:03:21'
2026-04-29 20:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:03:21'
2026-04-29 20:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:03:22'
2026-04-29 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 20:03:23'
2026-04-29 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:03:24'
2026-04-29 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:03:24'
2026-04-29 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:03:24'
2026-04-29 20:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:03:25'
2026-04-29 20:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:03:25'
2026-04-29 20:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:03:25'
2026-04-29 20:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:03:26'
2026-04-29 20:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 20:03:27'
2026-04-29 20:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:03:27'
2026-04-29 20:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 20:03:28'
2026-04-29 20:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:03:28'
2026-04-29 20:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:03:29'
2026-04-29 20:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:03:29'
2026-04-29 20:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:03:30'
2026-04-29 20:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:03:30'
2026-04-29 20:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:03:30'
2026-04-29 20:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:03:30'
2026-04-29 20:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:03:30'
2026-04-29 20:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:03:31'
2026-04-29 20:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:03:31'
2026-04-29 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:03:32'
2026-04-29 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:03:32'
2026-04-29 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:03:32'
2026-04-29 20:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:03:34'
2026-04-29 20:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:03:34'
2026-04-29 20:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:03:35'
2026-04-29 20:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:03:35'
2026-04-29 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:03:37'
2026-04-29 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:03:37'
2026-04-29 20:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:03:38'
2026-04-29 20:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:03:38'
2026-04-29 20:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:03:39'
2026-04-29 20:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:03:39'
2026-04-29 20:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:03:41'
2026-04-29 20:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:03:41'
2026-04-29 20:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:03:41'
2026-04-29 20:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:03:42'
2026-04-29 20:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:03:42'
2026-04-29 20:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:03:45'
2026-04-29 20:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:03:46'
2026-04-29 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:03:47'
2026-04-29 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:03:48'
2026-04-29 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:03:48'
2026-04-29 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:03:48'
2026-04-29 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:03:48'
2026-04-29 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:03:48'
2026-04-29 20:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:03:49'
2026-04-29 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:03:50'
2026-04-29 20:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:03:51'
2026-04-29 20:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:03:51'
2026-04-29 20:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 54, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:03:54'
2026-04-29 20:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:03:55'
2026-04-29 20:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:03:55'
2026-04-29 20:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:03:56'
2026-04-29 20:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:03:57'
2026-04-29 20:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:03:57'
2026-04-29 20:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:03:57'
2026-04-29 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:03:58'
2026-04-29 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:03:58'
2026-04-29 20:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:03:59'
2026-04-29 20:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:03:59'
2026-04-29 20:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 3, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:03:59'
2026-04-29 20:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 0, 339845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16763, 'high': 1.16772, 'low': 1.1676, 'close': 1.1676, 'volume': 122.0} | asctime='2026-04-29 20:04:00'
2026-04-29 20:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 0, 340944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1677, 'high': 1.16779, 'low': 1.16767, 'close': 1.16767, 'volume': 122.0} | asctime='2026-04-29 20:04:00'
2026-04-29 20:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:04:00'
2026-04-29 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:04:01'
2026-04-29 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:04:01'
2026-04-29 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:04:01'
2026-04-29 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:04:02'
2026-04-29 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:04:03'
2026-04-29 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:04:03'
2026-04-29 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:04:03'
2026-04-29 20:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:04:06'
2026-04-29 20:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:04:06'
2026-04-29 20:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:04:07'
2026-04-29 20:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:04:07'
2026-04-29 20:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:04:08'
2026-04-29 20:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:04:08'
2026-04-29 20:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:04:12'
2026-04-29 20:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:04:12'
2026-04-29 20:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:04:13'
2026-04-29 20:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:04:14'
2026-04-29 20:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:04:14'
2026-04-29 20:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:04:14'
2026-04-29 20:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:04:15'
2026-04-29 20:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:04:15'
2026-04-29 20:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:04:15'
2026-04-29 20:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:04:15'
2026-04-29 20:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:04:16'
2026-04-29 20:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:04:16'
2026-04-29 20:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:04:16'
2026-04-29 20:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:04:17'
2026-04-29 20:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:04:17'
2026-04-29 20:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:04:17'
2026-04-29 20:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:04:19'
2026-04-29 20:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:04:20'
2026-04-29 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:04:21'
2026-04-29 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:04:21'
2026-04-29 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:04:21'
2026-04-29 20:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:04:22'
2026-04-29 20:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:04:22'
2026-04-29 20:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:04:22'
2026-04-29 20:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:04:22'
2026-04-29 20:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:22'
2026-04-29 20:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:04:22'
2026-04-29 20:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:23'
2026-04-29 20:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:23'
2026-04-29 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:24'
2026-04-29 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:24'
2026-04-29 20:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:25'
2026-04-29 20:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:04:25'
2026-04-29 20:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:25'
2026-04-29 20:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:28'
2026-04-29 20:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:28'
2026-04-29 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:31'
2026-04-29 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:04:31'
2026-04-29 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:31'
2026-04-29 20:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:04:32'
2026-04-29 20:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:32'
2026-04-29 20:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:04:32'
2026-04-29 20:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:32'
2026-04-29 20:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:04:33'
2026-04-29 20:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:33'
2026-04-29 20:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:04:33'
2026-04-29 20:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:33'
2026-04-29 20:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:34'
2026-04-29 20:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:04:34'
2026-04-29 20:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:34'
2026-04-29 20:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:04:34'
2026-04-29 20:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:36'
2026-04-29 20:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:37'
2026-04-29 20:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:04:38'
2026-04-29 20:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:38'
2026-04-29 20:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:38'
2026-04-29 20:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:04:38'
2026-04-29 20:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:39'
2026-04-29 20:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:04:39'
2026-04-29 20:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:41'
2026-04-29 20:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:04:41'
2026-04-29 20:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:41'
2026-04-29 20:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:41'
2026-04-29 20:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:42'
2026-04-29 20:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:42'
2026-04-29 20:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:42'
2026-04-29 20:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:42'
2026-04-29 20:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:43'
2026-04-29 20:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 43, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:43'
2026-04-29 20:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:04:43'
2026-04-29 20:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:46'
2026-04-29 20:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:47'
2026-04-29 20:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:04:48'
2026-04-29 20:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 20:04:48'
2026-04-29 20:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 20:04:48'
2026-04-29 20:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 20:04:48'
2026-04-29 20:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 20:04:50'
2026-04-29 20:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 50, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:04:50'
2026-04-29 20:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 20:04:52'
2026-04-29 20:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:04:53'
2026-04-29 20:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 53, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:53'
2026-04-29 20:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:56'
2026-04-29 20:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:56'
2026-04-29 20:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:56'
2026-04-29 20:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:57'
2026-04-29 20:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:04:58'
2026-04-29 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:59'
2026-04-29 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:59'
2026-04-29 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:59'
2026-04-29 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:59'
2026-04-29 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:04:59'
2026-04-29 20:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 59, 989092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16759, 'high': 1.1677, 'low': 1.16757, 'close': 1.16766, 'volume': 105.0} | asctime='2026-04-29 20:04:59'
2026-04-29 20:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 59, 990779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16766, 'high': 1.16777, 'low': 1.16764, 'close': 1.16773, 'volume': 105.0} | asctime='2026-04-29 20:04:59'
2026-04-29 20:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 59, 991877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1676, 'high': 1.16772, 'low': 1.16743, 'close': 1.16766, 'volume': 610.0} | asctime='2026-04-29 20:04:59'
2026-04-29 20:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 4, 59, 993192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16767, 'high': 1.16779, 'low': 1.1675, 'close': 1.16773, 'volume': 610.0} | asctime='2026-04-29 20:04:59'
2026-04-29 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:04:59'
2026-04-29 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:05:00'
2026-04-29 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:05:01'
2026-04-29 20:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:05:03'
2026-04-29 20:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:05:04'
2026-04-29 20:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:05:04'
2026-04-29 20:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:05:04'
2026-04-29 20:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:05:05'
2026-04-29 20:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:05:05'
2026-04-29 20:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:05:05'
2026-04-29 20:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:05:09'
2026-04-29 20:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:05:09'
2026-04-29 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:05:11'
2026-04-29 20:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:05:12'
2026-04-29 20:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:05:13'
2026-04-29 20:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:05:13'
2026-04-29 20:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:05:13'
2026-04-29 20:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:05:13'
2026-04-29 20:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:05:14'
2026-04-29 20:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:05:14'
2026-04-29 20:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:05:14'
2026-04-29 20:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:05:17'
2026-04-29 20:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:05:17'
2026-04-29 20:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:05:17'
2026-04-29 20:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:05:17'
2026-04-29 20:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:05:18'
2026-04-29 20:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:05:18'
2026-04-29 20:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:05:18'
2026-04-29 20:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:05:18'
2026-04-29 20:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:05:19'
2026-04-29 20:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:05:20'
2026-04-29 20:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:05:20'
2026-04-29 20:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:05:20'
2026-04-29 20:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:05:20'
2026-04-29 20:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:05:22'
2026-04-29 20:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:05:22'
2026-04-29 20:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:05:24'
2026-04-29 20:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:05:25'
2026-04-29 20:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:05:28'
2026-04-29 20:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:05:29'
2026-04-29 20:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:05:29'
2026-04-29 20:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:05:30'
2026-04-29 20:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:05:30'
2026-04-29 20:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:05:30'
2026-04-29 20:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:05:30'
2026-04-29 20:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:05:31'
2026-04-29 20:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:05:31'
2026-04-29 20:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:05:31'
2026-04-29 20:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:05:31'
2026-04-29 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:05:38'
2026-04-29 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:05:38'
2026-04-29 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:05:38'
2026-04-29 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:05:38'
2026-04-29 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:05:44'
2026-04-29 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:05:44'
2026-04-29 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:05:44'
2026-04-29 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:05:44'
2026-04-29 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:05:44'
2026-04-29 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:05:44'
2026-04-29 20:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:05:45'
2026-04-29 20:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:05:45'
2026-04-29 20:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:05:48'
2026-04-29 20:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:05:49'
2026-04-29 20:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:05:49'
2026-04-29 20:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:05:49'
2026-04-29 20:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:05:51'
2026-04-29 20:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:05:51'
2026-04-29 20:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:05:52'
2026-04-29 20:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:05:52'
2026-04-29 20:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:05:52'
2026-04-29 20:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:05:52'
2026-04-29 20:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:05:52'
2026-04-29 20:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:05:53'
2026-04-29 20:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:05:53'
2026-04-29 20:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:05:53'
2026-04-29 20:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:05:55'
2026-04-29 20:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:05:55'
2026-04-29 20:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:05:57'
2026-04-29 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:05:58'
2026-04-29 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:05:58'
2026-04-29 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:05:58'
2026-04-29 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:05:59'
2026-04-29 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:05:59'
2026-04-29 20:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 59, 988907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16767, 'high': 1.16767, 'low': 1.1675, 'close': 1.16764, 'volume': 83.0} | asctime='2026-04-29 20:05:59'
2026-04-29 20:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 5, 59, 990820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16774, 'high': 1.16774, 'low': 1.16757, 'close': 1.16771, 'volume': 83.0} | asctime='2026-04-29 20:05:59'
2026-04-29 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:05:59'
2026-04-29 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:06:00'
2026-04-29 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:06:00'
2026-04-29 20:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:06:01'
2026-04-29 20:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:06:01'
2026-04-29 20:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:06:02'
2026-04-29 20:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:06:02'
2026-04-29 20:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:06:02'
2026-04-29 20:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:06:07'
2026-04-29 20:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:06:07'
2026-04-29 20:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:06:08'
2026-04-29 20:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:06:08'
2026-04-29 20:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:06:09'
2026-04-29 20:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:06:09'
2026-04-29 20:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:06:10'
2026-04-29 20:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:06:10'
2026-04-29 20:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 20:06:10'
2026-04-29 20:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:06:11'
2026-04-29 20:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:06:11'
2026-04-29 20:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:06:11'
2026-04-29 20:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:06:12'
2026-04-29 20:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:06:12'
2026-04-29 20:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:06:14'
2026-04-29 20:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:06:14'
2026-04-29 20:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:06:15'
2026-04-29 20:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:06:16'
2026-04-29 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:06:19'
2026-04-29 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:06:19'
2026-04-29 20:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:06:23'
2026-04-29 20:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:06:23'
2026-04-29 20:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:06:29'
2026-04-29 20:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:06:31'
2026-04-29 20:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:06:32'
2026-04-29 20:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:06:32'
2026-04-29 20:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:06:32'
2026-04-29 20:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:06:33'
2026-04-29 20:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:06:33'
2026-04-29 20:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:06:34'
2026-04-29 20:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:06:35'
2026-04-29 20:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:06:35'
2026-04-29 20:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:06:35'
2026-04-29 20:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:06:35'
2026-04-29 20:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:06:35'
2026-04-29 20:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:06:36'
2026-04-29 20:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:06:37'
2026-04-29 20:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:06:37'
2026-04-29 20:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:06:40'
2026-04-29 20:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:06:41'
2026-04-29 20:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:06:41'
2026-04-29 20:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:06:42'
2026-04-29 20:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:06:42'
2026-04-29 20:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:06:42'
2026-04-29 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:06:43'
2026-04-29 20:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:06:44'
2026-04-29 20:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:06:45'
2026-04-29 20:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:06:45'
2026-04-29 20:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:06:45'
2026-04-29 20:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:06:47'
2026-04-29 20:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:06:48'
2026-04-29 20:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:06:48'
2026-04-29 20:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:06:49'
2026-04-29 20:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:06:49'
2026-04-29 20:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:06:49'
2026-04-29 20:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:06:50'
2026-04-29 20:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:06:50'
2026-04-29 20:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:06:51'
2026-04-29 20:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:06:53'
2026-04-29 20:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:06:54'
2026-04-29 20:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:06:54'
2026-04-29 20:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:06:54'
2026-04-29 20:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:06:54'
2026-04-29 20:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:06:54'
2026-04-29 20:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 6, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:06:55'
2026-04-29 20:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 1, 538559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16765, 'high': 1.16768, 'low': 1.16752, 'close': 1.16759, 'volume': 73.0} | asctime='2026-04-29 20:07:01'
2026-04-29 20:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 1, 540076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16772, 'high': 1.16775, 'low': 1.16759, 'close': 1.16766, 'volume': 73.0} | asctime='2026-04-29 20:07:01'
2026-04-29 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:07:01'
2026-04-29 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:07:02'
2026-04-29 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:07:02'
2026-04-29 20:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:07:05'
2026-04-29 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:07:06'
2026-04-29 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:07:06'
2026-04-29 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:07:06'
2026-04-29 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:07:07'
2026-04-29 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:07:07'
2026-04-29 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:07:07'
2026-04-29 20:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:07:10'
2026-04-29 20:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:07:17'
2026-04-29 20:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:07:17'
2026-04-29 20:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:07:18'
2026-04-29 20:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:07:18'
2026-04-29 20:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:07:18'
2026-04-29 20:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 19, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:07:19'
2026-04-29 20:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:07:19'
2026-04-29 20:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:07:21'
2026-04-29 20:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:07:21'
2026-04-29 20:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 21, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:07:21'
2026-04-29 20:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:07:21'
2026-04-29 20:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:07:21'
2026-04-29 20:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:07:21'
2026-04-29 20:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:07:22'
2026-04-29 20:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:07:22'
2026-04-29 20:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:07:23'
2026-04-29 20:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:07:24'
2026-04-29 20:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:07:27'
2026-04-29 20:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:07:27'
2026-04-29 20:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:07:27'
2026-04-29 20:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 28, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:07:28'
2026-04-29 20:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:07:28'
2026-04-29 20:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:07:28'
2026-04-29 20:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:07:28'
2026-04-29 20:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:07:31'
2026-04-29 20:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:07:31'
2026-04-29 20:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:07:33'
2026-04-29 20:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:07:34'
2026-04-29 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:07:40'
2026-04-29 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:07:40'
2026-04-29 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:07:40'
2026-04-29 20:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:07:41'
2026-04-29 20:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:07:45'
2026-04-29 20:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:07:45'
2026-04-29 20:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:07:45'
2026-04-29 20:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:07:45'
2026-04-29 20:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:07:45'
2026-04-29 20:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:07:46'
2026-04-29 20:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:07:46'
2026-04-29 20:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:07:48'
2026-04-29 20:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:07:48'
2026-04-29 20:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:07:57'
2026-04-29 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:07:58'
2026-04-29 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:07:58'
2026-04-29 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:07:58'
2026-04-29 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 7, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:07:58'
2026-04-29 20:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 1, 541939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16758, 'high': 1.16766, 'low': 1.16753, 'close': 1.16754, 'volume': 57.0} | asctime='2026-04-29 20:08:01'
2026-04-29 20:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 1, 543766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16765, 'high': 1.16773, 'low': 1.1676, 'close': 1.16761, 'volume': 57.0} | asctime='2026-04-29 20:08:01'
2026-04-29 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:08:01'
2026-04-29 20:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:08:03'
2026-04-29 20:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:08:03'
2026-04-29 20:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:08:04'
2026-04-29 20:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:08:05'
2026-04-29 20:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:08:05'
2026-04-29 20:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:08:05'
2026-04-29 20:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:08:07'
2026-04-29 20:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:08:07'
2026-04-29 20:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:08:11'
2026-04-29 20:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:08:11'
2026-04-29 20:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:08:12'
2026-04-29 20:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:08:14'
2026-04-29 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:08:15'
2026-04-29 20:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:08:17'
2026-04-29 20:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:08:17'
2026-04-29 20:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:08:21'
2026-04-29 20:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:08:22'
2026-04-29 20:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:08:24'
2026-04-29 20:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:08:24'
2026-04-29 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:08:25'
2026-04-29 20:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:08:28'
2026-04-29 20:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 28, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:08:28'
2026-04-29 20:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:08:29'
2026-04-29 20:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:08:33'
2026-04-29 20:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:08:34'
2026-04-29 20:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:08:34'
2026-04-29 20:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:08:34'
2026-04-29 20:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:08:34'
2026-04-29 20:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:08:37'
2026-04-29 20:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:08:37'
2026-04-29 20:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:08:37'
2026-04-29 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:08:41'
2026-04-29 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 20:08:41'
2026-04-29 20:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:08:45'
2026-04-29 20:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:08:46'
2026-04-29 20:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:08:46'
2026-04-29 20:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 20:08:47'
2026-04-29 20:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 20:08:47'
2026-04-29 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 20:08:59'
2026-04-29 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:08:59'
2026-04-29 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 8, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:08:59'
2026-04-29 20:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 0, 336565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16753, 'high': 1.16767, 'low': 1.16752, 'close': 1.16761, 'volume': 42.0} | asctime='2026-04-29 20:09:00'
2026-04-29 20:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 0, 337456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1676, 'high': 1.16774, 'low': 1.16759, 'close': 1.16768, 'volume': 42.0} | asctime='2026-04-29 20:09:00'
2026-04-29 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:09:00'
2026-04-29 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:09:00'
2026-04-29 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:09:01'
2026-04-29 20:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:09:02'
2026-04-29 20:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:09:03'
2026-04-29 20:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:09:03'
2026-04-29 20:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:09:05'
2026-04-29 20:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:09:06'
2026-04-29 20:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:09:12'
2026-04-29 20:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:09:14'
2026-04-29 20:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:09:28'
2026-04-29 20:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:09:30'
2026-04-29 20:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:09:38'
2026-04-29 20:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:09:39'
2026-04-29 20:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:09:41'
2026-04-29 20:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:09:41'
2026-04-29 20:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:09:43'
2026-04-29 20:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:09:44'
2026-04-29 20:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:09:44'
2026-04-29 20:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:09:44'
2026-04-29 20:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:09:44'
2026-04-29 20:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:09:46'
2026-04-29 20:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:09:46'
2026-04-29 20:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:09:49'
2026-04-29 20:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:09:50'
2026-04-29 20:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:09:56'
2026-04-29 20:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:09:56'
2026-04-29 20:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:09:56'
2026-04-29 20:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:09:56'
2026-04-29 20:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:09:58'
2026-04-29 20:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 58, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:09:58'
2026-04-29 20:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:09:58'
2026-04-29 20:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 9, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:09:58'
2026-04-29 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 0, 136007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16759, 'high': 1.16763, 'low': 1.16757, 'close': 1.16758, 'volume': 33.0} | asctime='2026-04-29 20:10:00'
2026-04-29 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 0, 136890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16766, 'high': 1.1677, 'low': 1.16764, 'close': 1.16765, 'volume': 33.0} | asctime='2026-04-29 20:10:00'
2026-04-29 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 0, 137383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16767, 'high': 1.16768, 'low': 1.1675, 'close': 1.16758, 'volume': 288.0} | asctime='2026-04-29 20:10:00'
2026-04-29 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 0, 141137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16774, 'high': 1.16775, 'low': 1.16757, 'close': 1.16765, 'volume': 288.0} | asctime='2026-04-29 20:10:00'
2026-04-29 20:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:10:00'
2026-04-29 20:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:10:00'
2026-04-29 20:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:10:00'
2026-04-29 20:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:10:00'
2026-04-29 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:10:03'
2026-04-29 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:10:03'
2026-04-29 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:10:03'
2026-04-29 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:10:03'
2026-04-29 20:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:10:04'
2026-04-29 20:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:10:04'
2026-04-29 20:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:10:04'
2026-04-29 20:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:10:05'
2026-04-29 20:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:10:05'
2026-04-29 20:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:10:06'
2026-04-29 20:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:10:06'
2026-04-29 20:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:10:06'
2026-04-29 20:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:10:06'
2026-04-29 20:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:10:06'
2026-04-29 20:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:10:07'
2026-04-29 20:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:10:10'
2026-04-29 20:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:10:11'
2026-04-29 20:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:10:12'
2026-04-29 20:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:10:13'
2026-04-29 20:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:10:14'
2026-04-29 20:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:10:24'
2026-04-29 20:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:10:25'
2026-04-29 20:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:10:25'
2026-04-29 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:10:30'
2026-04-29 20:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:10:33'
2026-04-29 20:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:10:33'
2026-04-29 20:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:10:39'
2026-04-29 20:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:10:39'
2026-04-29 20:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:10:41'
2026-04-29 20:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:10:44'
2026-04-29 20:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:10:50'
2026-04-29 20:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 20:10:50'
2026-04-29 20:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 20:10:51'
2026-04-29 20:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:10:51'
2026-04-29 20:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:10:52'
2026-04-29 20:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 20:10:52'
2026-04-29 20:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 20:10:52'
2026-04-29 20:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 20:10:52'
2026-04-29 20:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 20:10:52'
2026-04-29 20:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:10:57'
2026-04-29 20:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:10:57'
2026-04-29 20:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:10:57'
2026-04-29 20:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:10:57'
2026-04-29 20:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:10:58'
2026-04-29 20:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:10:59'
2026-04-29 20:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 59, 985380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16759, 'high': 1.16763, 'low': 1.16756, 'close': 1.16756, 'volume': 49.0} | asctime='2026-04-29 20:10:59'
2026-04-29 20:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 10, 59, 986174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16766, 'high': 1.1677, 'low': 1.16763, 'close': 1.16763, 'volume': 49.0} | asctime='2026-04-29 20:10:59'
2026-04-29 20:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:10:59'
2026-04-29 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:11:00'
2026-04-29 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:11:00'
2026-04-29 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:11:00'
2026-04-29 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:11:00'
2026-04-29 20:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:11:01'
2026-04-29 20:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:11:01'
2026-04-29 20:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:11:01'
2026-04-29 20:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:11:01'
2026-04-29 20:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:11:01'
2026-04-29 20:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:11:02'
2026-04-29 20:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:11:02'
2026-04-29 20:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:11:03'
2026-04-29 20:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:11:03'
2026-04-29 20:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:11:04'
2026-04-29 20:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:11:04'
2026-04-29 20:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:11:04'
2026-04-29 20:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 20:11:04'
2026-04-29 20:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:11:05'
2026-04-29 20:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:11:09'
2026-04-29 20:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 20:11:10'
2026-04-29 20:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:11:10'
2026-04-29 20:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:11:11'
2026-04-29 20:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:11:13'
2026-04-29 20:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:11:13'
2026-04-29 20:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:11:13'
2026-04-29 20:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:11:16'
2026-04-29 20:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:11:16'
2026-04-29 20:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:11:21'
2026-04-29 20:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:11:23'
2026-04-29 20:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:11:23'
2026-04-29 20:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:11:23'
2026-04-29 20:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:11:23'
2026-04-29 20:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:11:24'
2026-04-29 20:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:11:24'
2026-04-29 20:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:11:25'
2026-04-29 20:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:11:26'
2026-04-29 20:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:11:27'
2026-04-29 20:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:11:27'
2026-04-29 20:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:11:28'
2026-04-29 20:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:11:29'
2026-04-29 20:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:11:29'
2026-04-29 20:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:11:31'
2026-04-29 20:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:11:32'
2026-04-29 20:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:11:32'
2026-04-29 20:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:11:33'
2026-04-29 20:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:11:33'
2026-04-29 20:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:11:33'
2026-04-29 20:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:11:34'
2026-04-29 20:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:11:35'
2026-04-29 20:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:11:36'
2026-04-29 20:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:11:43'
2026-04-29 20:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:11:43'
2026-04-29 20:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:11:43'
2026-04-29 20:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 20:11:44'
2026-04-29 20:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:11:44'
2026-04-29 20:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:11:44'
2026-04-29 20:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:11:44'
2026-04-29 20:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:11:45'
2026-04-29 20:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:11:45'
2026-04-29 20:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:11:50'
2026-04-29 20:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:11:55'
2026-04-29 20:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:11:55'
2026-04-29 20:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:11:57'
2026-04-29 20:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:11:57'
2026-04-29 20:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:11:57'
2026-04-29 20:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:11:57'
2026-04-29 20:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:11:57'
2026-04-29 20:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:11:57'
2026-04-29 20:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:11:58'
2026-04-29 20:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 58, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:11:58'
2026-04-29 20:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 11, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:11:58'
2026-04-29 20:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 3, 36491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16757, 'high': 1.16757, 'low': 1.1674, 'close': 1.16741, 'volume': 72.0} | asctime='2026-04-29 20:12:03'
2026-04-29 20:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 3, 37237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16764, 'high': 1.16764, 'low': 1.16747, 'close': 1.16748, 'volume': 72.0} | asctime='2026-04-29 20:12:03'
2026-04-29 20:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:12:03'
2026-04-29 20:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:12:03'
2026-04-29 20:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:12:08'
2026-04-29 20:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:12:08'
2026-04-29 20:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:12:09'
2026-04-29 20:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:12:15'
2026-04-29 20:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:12:15'
2026-04-29 20:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:12:16'
2026-04-29 20:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:16'
2026-04-29 20:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:12:16'
2026-04-29 20:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:19'
2026-04-29 20:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:12:20'
2026-04-29 20:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:12:20'
2026-04-29 20:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:20'
2026-04-29 20:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:12:21'
2026-04-29 20:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:12:22'
2026-04-29 20:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:12:22'
2026-04-29 20:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:12:23'
2026-04-29 20:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:23'
2026-04-29 20:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:12:24'
2026-04-29 20:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:24'
2026-04-29 20:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:12:24'
2026-04-29 20:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:12:25'
2026-04-29 20:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:12:25'
2026-04-29 20:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:12:26'
2026-04-29 20:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:29'
2026-04-29 20:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:12:29'
2026-04-29 20:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:12:29'
2026-04-29 20:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:12:29'
2026-04-29 20:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:12:35'
2026-04-29 20:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:12:35'
2026-04-29 20:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:12:37'
2026-04-29 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:38'
2026-04-29 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:12:38'
2026-04-29 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:38'
2026-04-29 20:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:12:40'
2026-04-29 20:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:40'
2026-04-29 20:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:12:40'
2026-04-29 20:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:41'
2026-04-29 20:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:12:41'
2026-04-29 20:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:42'
2026-04-29 20:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:12:43'
2026-04-29 20:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:43'
2026-04-29 20:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:12:45'
2026-04-29 20:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:45'
2026-04-29 20:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:12:46'
2026-04-29 20:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:46'
2026-04-29 20:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:12:48'
2026-04-29 20:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:49'
2026-04-29 20:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:12:49'
2026-04-29 20:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:12:49'
2026-04-29 20:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:12:50'
2026-04-29 20:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:52'
2026-04-29 20:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:12:52'
2026-04-29 20:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:53'
2026-04-29 20:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:12:54'
2026-04-29 20:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:56'
2026-04-29 20:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:12:56'
2026-04-29 20:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:57'
2026-04-29 20:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:12:57'
2026-04-29 20:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:58'
2026-04-29 20:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:12:58'
2026-04-29 20:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 12, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:12:59'
2026-04-29 20:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 0, 534793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1674, 'high': 1.16741, 'low': 1.16729, 'close': 1.16732, 'volume': 63.0} | asctime='2026-04-29 20:13:00'
2026-04-29 20:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 0, 536409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16747, 'high': 1.16748, 'low': 1.16736, 'close': 1.16739, 'volume': 63.0} | asctime='2026-04-29 20:13:00'
2026-04-29 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:13:00'
2026-04-29 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:13:00'
2026-04-29 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:13:00'
2026-04-29 20:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:13:02'
2026-04-29 20:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:13:03'
2026-04-29 20:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:13:03'
2026-04-29 20:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:13:03'
2026-04-29 20:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:13:04'
2026-04-29 20:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:13:06'
2026-04-29 20:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:13:07'
2026-04-29 20:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:13:07'
2026-04-29 20:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 9, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:13:09'
2026-04-29 20:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:13:09'
2026-04-29 20:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:13:09'
2026-04-29 20:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:13:10'
2026-04-29 20:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:13:10'
2026-04-29 20:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:13:10'
2026-04-29 20:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:13:10'
2026-04-29 20:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:13:11'
2026-04-29 20:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:13:11'
2026-04-29 20:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:13:12'
2026-04-29 20:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:13:12'
2026-04-29 20:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:13:12'
2026-04-29 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:13:13'
2026-04-29 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:13:13'
2026-04-29 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:13:13'
2026-04-29 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:13:13'
2026-04-29 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:13:13'
2026-04-29 20:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:13:14'
2026-04-29 20:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:13:15'
2026-04-29 20:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:13:15'
2026-04-29 20:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:13:18'
2026-04-29 20:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:13:18'
2026-04-29 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:13:19'
2026-04-29 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:13:19'
2026-04-29 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:13:19'
2026-04-29 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:13:19'
2026-04-29 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:13:19'
2026-04-29 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:13:19'
2026-04-29 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:13:19'
2026-04-29 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:13:19'
2026-04-29 20:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:13:19'
2026-04-29 20:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:13:25'
2026-04-29 20:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:13:27'
2026-04-29 20:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:13:28'
2026-04-29 20:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:13:29'
2026-04-29 20:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:13:29'
2026-04-29 20:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:13:30'
2026-04-29 20:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:13:31'
2026-04-29 20:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:13:31'
2026-04-29 20:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:13:32'
2026-04-29 20:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:13:32'
2026-04-29 20:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:13:32'
2026-04-29 20:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:13:32'
2026-04-29 20:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:13:32'
2026-04-29 20:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:13:33'
2026-04-29 20:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:13:33'
2026-04-29 20:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:13:33'
2026-04-29 20:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:13:33'
2026-04-29 20:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:13:33'
2026-04-29 20:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:13:34'
2026-04-29 20:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:13:38'
2026-04-29 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:13:39'
2026-04-29 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:13:39'
2026-04-29 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:13:39'
2026-04-29 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:13:39'
2026-04-29 20:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:13:39'
2026-04-29 20:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:13:40'
2026-04-29 20:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:13:40'
2026-04-29 20:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:13:41'
2026-04-29 20:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:13:44'
2026-04-29 20:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:13:44'
2026-04-29 20:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:13:45'
2026-04-29 20:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:13:45'
2026-04-29 20:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:13:45'
2026-04-29 20:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:13:46'
2026-04-29 20:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:13:46'
2026-04-29 20:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:13:46'
2026-04-29 20:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:13:46'
2026-04-29 20:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:13:46'
2026-04-29 20:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:13:46'
2026-04-29 20:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:13:47'
2026-04-29 20:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:13:47'
2026-04-29 20:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 48, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:13:48'
2026-04-29 20:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:13:49'
2026-04-29 20:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:13:50'
2026-04-29 20:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:13:51'
2026-04-29 20:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:13:52'
2026-04-29 20:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:13:52'
2026-04-29 20:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:13:53'
2026-04-29 20:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:13:53'
2026-04-29 20:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:13:54'
2026-04-29 20:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:13:54'
2026-04-29 20:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:13:55'
2026-04-29 20:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:13:55'
2026-04-29 20:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:13:56'
2026-04-29 20:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:13:56'
2026-04-29 20:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:13:56'
2026-04-29 20:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:13:57'
2026-04-29 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 13, 59, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:13:59'
2026-04-29 20:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 0, 683618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16733, 'high': 1.16738, 'low': 1.16724, 'close': 1.16727, 'volume': 100.0} | asctime='2026-04-29 20:14:00'
2026-04-29 20:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 0, 684448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1674, 'high': 1.16745, 'low': 1.16731, 'close': 1.16734, 'volume': 100.0} | asctime='2026-04-29 20:14:00'
2026-04-29 20:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:14:00'
2026-04-29 20:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:14:01'
2026-04-29 20:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:14:01'
2026-04-29 20:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:14:02'
2026-04-29 20:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:14:03'
2026-04-29 20:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:14:03'
2026-04-29 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:14:04'
2026-04-29 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:14:04'
2026-04-29 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:14:04'
2026-04-29 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:14:04'
2026-04-29 20:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:14:07'
2026-04-29 20:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:14:08'
2026-04-29 20:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:14:08'
2026-04-29 20:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:14:09'
2026-04-29 20:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:14:09'
2026-04-29 20:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:14:10'
2026-04-29 20:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:14:11'
2026-04-29 20:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:14:11'
2026-04-29 20:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:14:11'
2026-04-29 20:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:14:13'
2026-04-29 20:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:14:14'
2026-04-29 20:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:14:14'
2026-04-29 20:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:14:15'
2026-04-29 20:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:14:15'
2026-04-29 20:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:14:17'
2026-04-29 20:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:14:18'
2026-04-29 20:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:14:19'
2026-04-29 20:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:14:19'
2026-04-29 20:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:14:19'
2026-04-29 20:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:14:20'
2026-04-29 20:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:14:20'
2026-04-29 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:14:24'
2026-04-29 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:14:24'
2026-04-29 20:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:14:25'
2026-04-29 20:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:14:25'
2026-04-29 20:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:14:25'
2026-04-29 20:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:14:25'
2026-04-29 20:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:14:25'
2026-04-29 20:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:14:25'
2026-04-29 20:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:14:25'
2026-04-29 20:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:14:26'
2026-04-29 20:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:14:26'
2026-04-29 20:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:14:26'
2026-04-29 20:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:14:28'
2026-04-29 20:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:14:28'
2026-04-29 20:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:14:28'
2026-04-29 20:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:14:28'
2026-04-29 20:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:14:29'
2026-04-29 20:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:14:29'
2026-04-29 20:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:14:30'
2026-04-29 20:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:14:30'
2026-04-29 20:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:14:30'
2026-04-29 20:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:14:31'
2026-04-29 20:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:14:31'
2026-04-29 20:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:14:32'
2026-04-29 20:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:14:33'
2026-04-29 20:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 20:14:33'
2026-04-29 20:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:14:36'
2026-04-29 20:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:14:37'
2026-04-29 20:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:14:37'
2026-04-29 20:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:14:38'
2026-04-29 20:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:14:40'
2026-04-29 20:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:14:41'
2026-04-29 20:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:14:41'
2026-04-29 20:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:14:48'
2026-04-29 20:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:14:48'
2026-04-29 20:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:14:49'
2026-04-29 20:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:14:49'
2026-04-29 20:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:14:49'
2026-04-29 20:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:14:49'
2026-04-29 20:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:14:49'
2026-04-29 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:14:51'
2026-04-29 20:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:14:52'
2026-04-29 20:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:14:55'
2026-04-29 20:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:14:55'
2026-04-29 20:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:14:55'
2026-04-29 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:14:56'
2026-04-29 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:14:56'
2026-04-29 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:14:56'
2026-04-29 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:14:56'
2026-04-29 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:14:56'
2026-04-29 20:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:14:57'
2026-04-29 20:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:14:57'
2026-04-29 20:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:14:57'
2026-04-29 20:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:14:59'
2026-04-29 20:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 14, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:14:59'
2026-04-29 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 0, 210380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16728, 'high': 1.16728, 'low': 1.16714, 'close': 1.16722, 'volume': 86.0} | asctime='2026-04-29 20:15:00'
2026-04-29 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 0, 212140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16735, 'high': 1.16735, 'low': 1.16721, 'close': 1.16729, 'volume': 86.0} | asctime='2026-04-29 20:15:00'
2026-04-29 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 0, 213255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16759, 'high': 1.16763, 'low': 1.16714, 'close': 1.16722, 'volume': 370.0} | asctime='2026-04-29 20:15:00'
2026-04-29 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 0, 219124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16766, 'high': 1.1677, 'low': 1.16721, 'close': 1.16729, 'volume': 370.0} | asctime='2026-04-29 20:15:00'
2026-04-29 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 0, 220593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1676, 'high': 1.16772, 'low': 1.16714, 'close': 1.16722, 'volume': 1268.0} | asctime='2026-04-29 20:15:00'
2026-04-29 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 0, 221640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16767, 'high': 1.16779, 'low': 1.16721, 'close': 1.16729, 'volume': 1268.0} | asctime='2026-04-29 20:15:00'
2026-04-29 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:15:00'
2026-04-29 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:01'
2026-04-29 20:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:15:02'
2026-04-29 20:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:02'
2026-04-29 20:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:15:02'
2026-04-29 20:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:02'
2026-04-29 20:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:15:03'
2026-04-29 20:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:03'
2026-04-29 20:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:15:03'
2026-04-29 20:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:03'
2026-04-29 20:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:15:06'
2026-04-29 20:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:15:06'
2026-04-29 20:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:15:06'
2026-04-29 20:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:15:08'
2026-04-29 20:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:15:08'
2026-04-29 20:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:15:09'
2026-04-29 20:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:15:09'
2026-04-29 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:15:10'
2026-04-29 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:15:10'
2026-04-29 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:15:10'
2026-04-29 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:15:12'
2026-04-29 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:15:12'
2026-04-29 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:15:12'
2026-04-29 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:15:13'
2026-04-29 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:15:13'
2026-04-29 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:15:13'
2026-04-29 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:15:13'
2026-04-29 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:13'
2026-04-29 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:15:14'
2026-04-29 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:15:14'
2026-04-29 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:15:14'
2026-04-29 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:15:14'
2026-04-29 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:15:14'
2026-04-29 20:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 15, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:15:15'
2026-04-29 20:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:15:15'
2026-04-29 20:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:15'
2026-04-29 20:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:15:15'
2026-04-29 20:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:15:15'
2026-04-29 20:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:16'
2026-04-29 20:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:15:16'
2026-04-29 20:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:17'
2026-04-29 20:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:15:17'
2026-04-29 20:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:15:17'
2026-04-29 20:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:15:18'
2026-04-29 20:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:15:18'
2026-04-29 20:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:15:18'
2026-04-29 20:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:15:19'
2026-04-29 20:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:15:19'
2026-04-29 20:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:15:19'
2026-04-29 20:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:15:19'
2026-04-29 20:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 19, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:15:19'
2026-04-29 20:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:15:20'
2026-04-29 20:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:15:20'
2026-04-29 20:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:21'
2026-04-29 20:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:15:21'
2026-04-29 20:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:15:22'
2026-04-29 20:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:15:23'
2026-04-29 20:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:24'
2026-04-29 20:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:15:24'
2026-04-29 20:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:15:24'
2026-04-29 20:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:25'
2026-04-29 20:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:15:29'
2026-04-29 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:15:30'
2026-04-29 20:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:15:34'
2026-04-29 20:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:34'
2026-04-29 20:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:15:34'
2026-04-29 20:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:15:34'
2026-04-29 20:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:15:36'
2026-04-29 20:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:15:37'
2026-04-29 20:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:15:38'
2026-04-29 20:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:15:38'
2026-04-29 20:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:15:40'
2026-04-29 20:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:40'
2026-04-29 20:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:15:41'
2026-04-29 20:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:42'
2026-04-29 20:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:15:42'
2026-04-29 20:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:43'
2026-04-29 20:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:15:43'
2026-04-29 20:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:44'
2026-04-29 20:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:15:44'
2026-04-29 20:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:44'
2026-04-29 20:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:15:45'
2026-04-29 20:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:46'
2026-04-29 20:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:15:47'
2026-04-29 20:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:15:47'
2026-04-29 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:15:52'
2026-04-29 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:15:52'
2026-04-29 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:15:52'
2026-04-29 20:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:15:53'
2026-04-29 20:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:15:53'
2026-04-29 20:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:15:53'
2026-04-29 20:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:15:53'
2026-04-29 20:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:15:55'
2026-04-29 20:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:15:56'
2026-04-29 20:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:15:56'
2026-04-29 20:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:15:56'
2026-04-29 20:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:15:58'
2026-04-29 20:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:15:58'
2026-04-29 20:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:15:58'
2026-04-29 20:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 15, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:15:59'
2026-04-29 20:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 0, 282512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16723, 'high': 1.16725, 'low': 1.16716, 'close': 1.16717, 'volume': 100.0} | asctime='2026-04-29 20:16:00'
2026-04-29 20:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 0, 284276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1673, 'high': 1.16732, 'low': 1.16723, 'close': 1.16724, 'volume': 100.0} | asctime='2026-04-29 20:16:00'
2026-04-29 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:16:00'
2026-04-29 20:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:16:02'
2026-04-29 20:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:16:02'
2026-04-29 20:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:16:03'
2026-04-29 20:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:16:04'
2026-04-29 20:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:16:04'
2026-04-29 20:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:16:05'
2026-04-29 20:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:16:05'
2026-04-29 20:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:16:09'
2026-04-29 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:16:11'
2026-04-29 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:16:11'
2026-04-29 20:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:16:12'
2026-04-29 20:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:16:13'
2026-04-29 20:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:16:14'
2026-04-29 20:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:16:17'
2026-04-29 20:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:16:17'
2026-04-29 20:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:16:18'
2026-04-29 20:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:16:19'
2026-04-29 20:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:16:19'
2026-04-29 20:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:16:19'
2026-04-29 20:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:16:19'
2026-04-29 20:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:16:20'
2026-04-29 20:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:16:20'
2026-04-29 20:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:16:21'
2026-04-29 20:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:16:21'
2026-04-29 20:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:16:23'
2026-04-29 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:16:26'
2026-04-29 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:16:26'
2026-04-29 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:16:26'
2026-04-29 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:16:26'
2026-04-29 20:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:16:27'
2026-04-29 20:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:16:27'
2026-04-29 20:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:16:31'
2026-04-29 20:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:16:32'
2026-04-29 20:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:16:34'
2026-04-29 20:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:16:34'
2026-04-29 20:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:16:36'
2026-04-29 20:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 20:16:37'
2026-04-29 20:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:16:37'
2026-04-29 20:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 20:16:43'
2026-04-29 20:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:16:43'
2026-04-29 20:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 20:16:45'
2026-04-29 20:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:16:45'
2026-04-29 20:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:16:49'
2026-04-29 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:16:50'
2026-04-29 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:16:50'
2026-04-29 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:16:50'
2026-04-29 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:16:50'
2026-04-29 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:16:50'
2026-04-29 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:16:50'
2026-04-29 20:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:16:56'
2026-04-29 20:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:16:57'
2026-04-29 20:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 57, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:16:57'
2026-04-29 20:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:16:58'
2026-04-29 20:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:16:58'
2026-04-29 20:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:16:58'
2026-04-29 20:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 16, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:16:59'
2026-04-29 20:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 0, 683958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16716, 'high': 1.16722, 'low': 1.16714, 'close': 1.16719, 'volume': 57.0} | asctime='2026-04-29 20:17:00'
2026-04-29 20:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 0, 684794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16723, 'high': 1.16729, 'low': 1.16721, 'close': 1.16726, 'volume': 57.0} | asctime='2026-04-29 20:17:00'
2026-04-29 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:17:00'
2026-04-29 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:17:00'
2026-04-29 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:17:01'
2026-04-29 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:17:01'
2026-04-29 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:17:03'
2026-04-29 20:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:17:09'
2026-04-29 20:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:17:09'
2026-04-29 20:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:17:10'
2026-04-29 20:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:17:12'
2026-04-29 20:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:17:12'
2026-04-29 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:17:14'
2026-04-29 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:17:14'
2026-04-29 20:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:17:15'
2026-04-29 20:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:17:15'
2026-04-29 20:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:17:21'
2026-04-29 20:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:17:21'
2026-04-29 20:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:17:22'
2026-04-29 20:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:17:22'
2026-04-29 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 20:17:23'
2026-04-29 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:17:23'
2026-04-29 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:23'
2026-04-29 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:17:23'
2026-04-29 20:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:24'
2026-04-29 20:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 20:17:24'
2026-04-29 20:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 25, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:25'
2026-04-29 20:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:17:26'
2026-04-29 20:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:26'
2026-04-29 20:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:17:26'
2026-04-29 20:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:27'
2026-04-29 20:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:17:27'
2026-04-29 20:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:28'
2026-04-29 20:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:17:30'
2026-04-29 20:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:17:30'
2026-04-29 20:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:17:32'
2026-04-29 20:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:36'
2026-04-29 20:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:17:36'
2026-04-29 20:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:37'
2026-04-29 20:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 20:17:40'
2026-04-29 20:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:40'
2026-04-29 20:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 20:17:41'
2026-04-29 20:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:41'
2026-04-29 20:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:17:42'
2026-04-29 20:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 20:17:42'
2026-04-29 20:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:17:42'
2026-04-29 20:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:42'
2026-04-29 20:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:17:43'
2026-04-29 20:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:44'
2026-04-29 20:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:17:45'
2026-04-29 20:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:45'
2026-04-29 20:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:17:45'
2026-04-29 20:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:46'
2026-04-29 20:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:17:50'
2026-04-29 20:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:50'
2026-04-29 20:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:17:50'
2026-04-29 20:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:51'
2026-04-29 20:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:17:51'
2026-04-29 20:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:17:55'
2026-04-29 20:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:17:55'
2026-04-29 20:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:56'
2026-04-29 20:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:17:56'
2026-04-29 20:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:57'
2026-04-29 20:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:17:58'
2026-04-29 20:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:58'
2026-04-29 20:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:17:58'
2026-04-29 20:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 17, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:17:59'
2026-04-29 20:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 1, 731383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1672, 'high': 1.16726, 'low': 1.16711, 'close': 1.16712, 'volume': 65.0} | asctime='2026-04-29 20:18:01'
2026-04-29 20:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 1, 732348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16727, 'high': 1.16733, 'low': 1.16718, 'close': 1.16719, 'volume': 65.0} | asctime='2026-04-29 20:18:01'
2026-04-29 20:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 20:18:01'
2026-04-29 20:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 20:18:03'
2026-04-29 20:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 20:18:03'
2026-04-29 20:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 20:18:03'
2026-04-29 20:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 20:18:03'
2026-04-29 20:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 20:18:03'
2026-04-29 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 20:18:04'
2026-04-29 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16713, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 20:18:04'
2026-04-29 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 20:18:04'
2026-04-29 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 20:18:04'
2026-04-29 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 20:18:05'
2026-04-29 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 20:18:09'
2026-04-29 20:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 20:18:10'
2026-04-29 20:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 20:18:10'
2026-04-29 20:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 20:18:12'
2026-04-29 20:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 20:18:12'
2026-04-29 20:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 20:18:14'
2026-04-29 20:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 20:18:14'
2026-04-29 20:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 20:18:15'
2026-04-29 20:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 20:18:19'
2026-04-29 20:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 20:18:19'
2026-04-29 20:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 20:18:19'
2026-04-29 20:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 20:18:19'
2026-04-29 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 20:18:21'
2026-04-29 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16714, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 20:18:21'
2026-04-29 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 20:18:21'
2026-04-29 20:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:18:23'
2026-04-29 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 24, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 20:18:24'
2026-04-29 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:18:24'
2026-04-29 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:18:24'
2026-04-29 20:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:18:25'
2026-04-29 20:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:18:25'
2026-04-29 20:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:18:26'
2026-04-29 20:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:18:31'
2026-04-29 20:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 20:18:31'
2026-04-29 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:18:32'
2026-04-29 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:18:32'
2026-04-29 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:18:32'
2026-04-29 20:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:18:37'
2026-04-29 20:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:18:37'
2026-04-29 20:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:18:38'
2026-04-29 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:18:39'
2026-04-29 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:18:39'
2026-04-29 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 20:18:39'
2026-04-29 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:18:39'
2026-04-29 20:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:18:40'
2026-04-29 20:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:18:40'
2026-04-29 20:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:18:41'
2026-04-29 20:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:18:42'
2026-04-29 20:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:18:42'
2026-04-29 20:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:18:42'
2026-04-29 20:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:18:42'
2026-04-29 20:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:18:43'
2026-04-29 20:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:18:49'
2026-04-29 20:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:18:49'
2026-04-29 20:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:18:49'
2026-04-29 20:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:18:49'
2026-04-29 20:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:18:50'
2026-04-29 20:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:18:50'
2026-04-29 20:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:18:50'
2026-04-29 20:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 20:18:50'
2026-04-29 20:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:18:51'
2026-04-29 20:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:18:51'
2026-04-29 20:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:18:51'
2026-04-29 20:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:18:53'
2026-04-29 20:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:18:53'
2026-04-29 20:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:18:53'
2026-04-29 20:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 20:18:56'
2026-04-29 20:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:18:57'
2026-04-29 20:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 18, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:18:58'
2026-04-29 20:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 1, 783163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16711, 'high': 1.16716, 'low': 1.16706, 'close': 1.16716, 'volume': 70.0} | asctime='2026-04-29 20:19:01'
2026-04-29 20:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 1, 784926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16718, 'high': 1.16723, 'low': 1.16713, 'close': 1.16723, 'volume': 70.0} | asctime='2026-04-29 20:19:01'
2026-04-29 20:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 20:19:01'
2026-04-29 20:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:19:02'
2026-04-29 20:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 20:19:02'
2026-04-29 20:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:19:02'
2026-04-29 20:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 20:19:03'
2026-04-29 20:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:19:04'
2026-04-29 20:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 20:19:04'
2026-04-29 20:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:19:05'
2026-04-29 20:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 20:19:06'
2026-04-29 20:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:19:06'
2026-04-29 20:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:19:06'
2026-04-29 20:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:19:08'
2026-04-29 20:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:19:14'
2026-04-29 20:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:19:15'
2026-04-29 20:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:19:15'
2026-04-29 20:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:19:18'
2026-04-29 20:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 20:19:19'
2026-04-29 20:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:19:20'
2026-04-29 20:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:19:21'
2026-04-29 20:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:19:23'
2026-04-29 20:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:19:24'
2026-04-29 20:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:19:26'
2026-04-29 20:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:19:26'
2026-04-29 20:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:19:26'
2026-04-29 20:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:19:27'
2026-04-29 20:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:19:30'
2026-04-29 20:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:19:35'
2026-04-29 20:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:19:35'
2026-04-29 20:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:19:37'
2026-04-29 20:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:19:37'
2026-04-29 20:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:19:37'
2026-04-29 20:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:19:37'
2026-04-29 20:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:19:41'
2026-04-29 20:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:19:44'
2026-04-29 20:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:19:46'
2026-04-29 20:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:19:47'
2026-04-29 20:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:19:48'
2026-04-29 20:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:19:48'
2026-04-29 20:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:19:48'
2026-04-29 20:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:19:49'
2026-04-29 20:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:19:49'
2026-04-29 20:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:19:49'
2026-04-29 20:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:19:50'
2026-04-29 20:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 19, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:19:53'
2026-04-29 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 1, 281868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16715, 'high': 1.16722, 'low': 1.16714, 'close': 1.16721, 'volume': 44.0} | asctime='2026-04-29 20:20:01'
2026-04-29 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 1, 283737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16722, 'high': 1.16729, 'low': 1.16721, 'close': 1.16728, 'volume': 44.0} | asctime='2026-04-29 20:20:01'
2026-04-29 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 1, 284632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16723, 'high': 1.16726, 'low': 1.16706, 'close': 1.16721, 'volume': 336.0} | asctime='2026-04-29 20:20:01'
2026-04-29 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 1, 288097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1673, 'high': 1.16733, 'low': 1.16713, 'close': 1.16728, 'volume': 336.0} | asctime='2026-04-29 20:20:01'
2026-04-29 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:20:01'
2026-04-29 20:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:20:10'
2026-04-29 20:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:20:10'
2026-04-29 20:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:20:14'
2026-04-29 20:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:20:15'
2026-04-29 20:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:20:21'
2026-04-29 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:20:22'
2026-04-29 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:20:22'
2026-04-29 20:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:20:26'
2026-04-29 20:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:20:31'
2026-04-29 20:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:20:32'
2026-04-29 20:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:20:35'
2026-04-29 20:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:20:35'
2026-04-29 20:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:20:36'
2026-04-29 20:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:20:38'
2026-04-29 20:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:20:40'
2026-04-29 20:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:20:40'
2026-04-29 20:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:20:40'
2026-04-29 20:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:20:41'
2026-04-29 20:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:20:42'
2026-04-29 20:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:20:43'
2026-04-29 20:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:20:43'
2026-04-29 20:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:20:43'
2026-04-29 20:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:20:44'
2026-04-29 20:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:20:44'
2026-04-29 20:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:20:44'
2026-04-29 20:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:20:44'
2026-04-29 20:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:20:44'
2026-04-29 20:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:20:46'
2026-04-29 20:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:20:47'
2026-04-29 20:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:20:49'
2026-04-29 20:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:20:53'
2026-04-29 20:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:20:54'
2026-04-29 20:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:20:56'
2026-04-29 20:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:20:56'
2026-04-29 20:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:20:57'
2026-04-29 20:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:20:57'
2026-04-29 20:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:20:59'
2026-04-29 20:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 20, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:20:59'
2026-04-29 20:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 5, 80072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16722, 'high': 1.16725, 'low': 1.16721, 'close': 1.16722, 'volume': 39.0} | asctime='2026-04-29 20:21:05'
2026-04-29 20:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 5, 81305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16729, 'high': 1.16732, 'low': 1.16728, 'close': 1.16729, 'volume': 39.0} | asctime='2026-04-29 20:21:05'
2026-04-29 20:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:21:05'
2026-04-29 20:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:21:05'
2026-04-29 20:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:21:05'
2026-04-29 20:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:21:05'
2026-04-29 20:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:21:05'
2026-04-29 20:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:21:08'
2026-04-29 20:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:21:08'
2026-04-29 20:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:21:10'
2026-04-29 20:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:21:10'
2026-04-29 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:21:11'
2026-04-29 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:21:11'
2026-04-29 20:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:21:13'
2026-04-29 20:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:21:13'
2026-04-29 20:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:21:13'
2026-04-29 20:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:21:15'
2026-04-29 20:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:21:16'
2026-04-29 20:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:21:16'
2026-04-29 20:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:21:17'
2026-04-29 20:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:21:17'
2026-04-29 20:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:21:18'
2026-04-29 20:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:21:18'
2026-04-29 20:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:21:18'
2026-04-29 20:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:21:18'
2026-04-29 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:21:19'
2026-04-29 20:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:21:22'
2026-04-29 20:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:21:22'
2026-04-29 20:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:21:22'
2026-04-29 20:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:21:24'
2026-04-29 20:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 24, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:21:24'
2026-04-29 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:21:30'
2026-04-29 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:21:30'
2026-04-29 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:21:30'
2026-04-29 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:21:30'
2026-04-29 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:21:30'
2026-04-29 20:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:21:37'
2026-04-29 20:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:21:37'
2026-04-29 20:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:21:37'
2026-04-29 20:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:21:38'
2026-04-29 20:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:21:39'
2026-04-29 20:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:21:39'
2026-04-29 20:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:21:39'
2026-04-29 20:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:21:39'
2026-04-29 20:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:21:39'
2026-04-29 20:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:21:39'
2026-04-29 20:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:21:45'
2026-04-29 20:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 21, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:21:57'
2026-04-29 20:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 0, 197515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1672, 'high': 1.16724, 'low': 1.16716, 'close': 1.16722, 'volume': 46.0} | asctime='2026-04-29 20:22:00'
2026-04-29 20:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 0, 198643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16727, 'high': 1.16731, 'low': 1.16723, 'close': 1.16729, 'volume': 46.0} | asctime='2026-04-29 20:22:00'
2026-04-29 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:22:00'
2026-04-29 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:22:00'
2026-04-29 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:22:00'
2026-04-29 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:22:01'
2026-04-29 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:22:01'
2026-04-29 20:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:22:04'
2026-04-29 20:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:22:08'
2026-04-29 20:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:22:09'
2026-04-29 20:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:22:09'
2026-04-29 20:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:22:09'
2026-04-29 20:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:22:11'
2026-04-29 20:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:22:13'
2026-04-29 20:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:22:13'
2026-04-29 20:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:22:14'
2026-04-29 20:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:22:14'
2026-04-29 20:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:22:16'
2026-04-29 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:22:23'
2026-04-29 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:22:23'
2026-04-29 20:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:22:24'
2026-04-29 20:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:22:25'
2026-04-29 20:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 32, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:22:32'
2026-04-29 20:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:22:38'
2026-04-29 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:22:40'
2026-04-29 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:22:40'
2026-04-29 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:22:40'
2026-04-29 20:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:22:42'
2026-04-29 20:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:22:43'
2026-04-29 20:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:22:43'
2026-04-29 20:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:22:45'
2026-04-29 20:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:22:45'
2026-04-29 20:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:22:51'
2026-04-29 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 22, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:22:53'
2026-04-29 20:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 1, 229253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16721, 'high': 1.16723, 'low': 1.16716, 'close': 1.16722, 'volume': 32.0} | asctime='2026-04-29 20:23:01'
2026-04-29 20:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 1, 230006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16728, 'high': 1.1673, 'low': 1.16723, 'close': 1.16729, 'volume': 32.0} | asctime='2026-04-29 20:23:01'
2026-04-29 20:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:23:01'
2026-04-29 20:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:23:01'
2026-04-29 20:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:23:01'
2026-04-29 20:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:23:01'
2026-04-29 20:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:23:03'
2026-04-29 20:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:23:03'
2026-04-29 20:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:23:07'
2026-04-29 20:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:23:12'
2026-04-29 20:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:23:12'
2026-04-29 20:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:23:31'
2026-04-29 20:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:23:33'
2026-04-29 20:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:23:34'
2026-04-29 20:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:23:38'
2026-04-29 20:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:23:40'
2026-04-29 20:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:23:40'
2026-04-29 20:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:23:41'
2026-04-29 20:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:23:41'
2026-04-29 20:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:23:42'
2026-04-29 20:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:23:42'
2026-04-29 20:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:23:43'
2026-04-29 20:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:23:44'
2026-04-29 20:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:23:45'
2026-04-29 20:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:23:46'
2026-04-29 20:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:23:46'
2026-04-29 20:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:23:49'
2026-04-29 20:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:23:50'
2026-04-29 20:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:23:50'
2026-04-29 20:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:23:50'
2026-04-29 20:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:23:50'
2026-04-29 20:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:23:50'
2026-04-29 20:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:23:51'
2026-04-29 20:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:23:52'
2026-04-29 20:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:23:53'
2026-04-29 20:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 23, 59, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:23:59'
2026-04-29 20:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 0, 528156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16723, 'high': 1.16728, 'low': 1.16721, 'close': 1.16722, 'volume': 34.0} | asctime='2026-04-29 20:24:00'
2026-04-29 20:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 0, 529031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1673, 'high': 1.16735, 'low': 1.16728, 'close': 1.16729, 'volume': 34.0} | asctime='2026-04-29 20:24:00'
2026-04-29 20:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:24:00'
2026-04-29 20:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:24:00'
2026-04-29 20:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:24:16'
2026-04-29 20:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:24:16'
2026-04-29 20:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:24:16'
2026-04-29 20:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:24:22'
2026-04-29 20:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:24:22'
2026-04-29 20:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:24:22'
2026-04-29 20:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:24:22'
2026-04-29 20:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:24:29'
2026-04-29 20:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:24:29'
2026-04-29 20:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:24:29'
2026-04-29 20:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:24:29'
2026-04-29 20:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:24:29'
2026-04-29 20:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:24:29'
2026-04-29 20:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:24:31'
2026-04-29 20:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:24:37'
2026-04-29 20:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:24:45'
2026-04-29 20:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:24:48'
2026-04-29 20:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:24:48'
2026-04-29 20:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:24:48'
2026-04-29 20:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:24:49'
2026-04-29 20:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:24:49'
2026-04-29 20:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:24:49'
2026-04-29 20:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:24:49'
2026-04-29 20:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:24:49'
2026-04-29 20:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:24:50'
2026-04-29 20:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:24:51'
2026-04-29 20:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:24:52'
2026-04-29 20:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:24:52'
2026-04-29 20:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:24:55'
2026-04-29 20:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 24, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:24:55'
2026-04-29 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 3, 627717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16721, 'high': 1.16732, 'low': 1.16716, 'close': 1.16716, 'volume': 32.0} | asctime='2026-04-29 20:25:03'
2026-04-29 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 3, 630544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16728, 'high': 1.16739, 'low': 1.16723, 'close': 1.16723, 'volume': 32.0} | asctime='2026-04-29 20:25:03'
2026-04-29 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 3, 632208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16722, 'high': 1.16732, 'low': 1.16716, 'close': 1.16716, 'volume': 183.0} | asctime='2026-04-29 20:25:03'
2026-04-29 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 3, 638793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16729, 'high': 1.16739, 'low': 1.16723, 'close': 1.16723, 'volume': 183.0} | asctime='2026-04-29 20:25:03'
2026-04-29 20:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:25:03'
2026-04-29 20:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:25:03'
2026-04-29 20:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:25:06'
2026-04-29 20:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:25:06'
2026-04-29 20:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:25:06'
2026-04-29 20:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:25:08'
2026-04-29 20:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:25:08'
2026-04-29 20:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:25:14'
2026-04-29 20:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:25:14'
2026-04-29 20:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:25:15'
2026-04-29 20:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:25:15'
2026-04-29 20:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:25:16'
2026-04-29 20:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:25:16'
2026-04-29 20:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:25:16'
2026-04-29 20:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:25:16'
2026-04-29 20:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:25:16'
2026-04-29 20:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:25:16'
2026-04-29 20:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:25:16'
2026-04-29 20:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:25:16'
2026-04-29 20:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:25:16'
2026-04-29 20:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:25:16'
2026-04-29 20:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:25:16'
2026-04-29 20:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:25:17'
2026-04-29 20:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:25:17'
2026-04-29 20:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:25:17'
2026-04-29 20:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:25:17'
2026-04-29 20:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:25:17'
2026-04-29 20:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:25:19'
2026-04-29 20:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:25:20'
2026-04-29 20:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:25:20'
2026-04-29 20:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:25:21'
2026-04-29 20:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:25:21'
2026-04-29 20:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:25:22'
2026-04-29 20:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:25:23'
2026-04-29 20:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:25:24'
2026-04-29 20:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:25:24'
2026-04-29 20:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:25:25'
2026-04-29 20:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:25:27'
2026-04-29 20:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:25:27'
2026-04-29 20:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:25:27'
2026-04-29 20:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:25:28'
2026-04-29 20:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:25:28'
2026-04-29 20:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:25:28'
2026-04-29 20:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:25:30'
2026-04-29 20:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:25:31'
2026-04-29 20:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:25:31'
2026-04-29 20:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:25:31'
2026-04-29 20:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:25:32'
2026-04-29 20:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:25:32'
2026-04-29 20:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:25:35'
2026-04-29 20:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:25:36'
2026-04-29 20:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:25:36'
2026-04-29 20:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:25:46'
2026-04-29 20:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 25, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:25:46'
2026-04-29 20:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 1, 226692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16717, 'high': 1.16728, 'low': 1.16716, 'close': 1.16722, 'volume': 54.0} | asctime='2026-04-29 20:26:01'
2026-04-29 20:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 1, 227591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16724, 'high': 1.16735, 'low': 1.16723, 'close': 1.16729, 'volume': 54.0} | asctime='2026-04-29 20:26:01'
2026-04-29 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:26:01'
2026-04-29 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:26:01'
2026-04-29 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:26:01'
2026-04-29 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:26:01'
2026-04-29 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:26:03'
2026-04-29 20:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:26:04'
2026-04-29 20:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:26:06'
2026-04-29 20:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:26:07'
2026-04-29 20:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:26:07'
2026-04-29 20:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:26:08'
2026-04-29 20:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:26:08'
2026-04-29 20:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:26:09'
2026-04-29 20:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:26:09'
2026-04-29 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:26:11'
2026-04-29 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:26:11'
2026-04-29 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:26:11'
2026-04-29 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:26:11'
2026-04-29 20:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:26:16'
2026-04-29 20:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:26:16'
2026-04-29 20:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:26:16'
2026-04-29 20:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:26:17'
2026-04-29 20:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:26:17'
2026-04-29 20:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:26:18'
2026-04-29 20:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:26:18'
2026-04-29 20:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:26:23'
2026-04-29 20:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:26:24'
2026-04-29 20:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:26:29'
2026-04-29 20:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:26:29'
2026-04-29 20:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:26:30'
2026-04-29 20:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:26:30'
2026-04-29 20:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:26:34'
2026-04-29 20:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:26:34'
2026-04-29 20:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:26:35'
2026-04-29 20:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:26:35'
2026-04-29 20:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:26:36'
2026-04-29 20:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:26:36'
2026-04-29 20:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:26:37'
2026-04-29 20:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:26:37'
2026-04-29 20:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:26:37'
2026-04-29 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:26:39'
2026-04-29 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:26:39'
2026-04-29 20:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:26:42'
2026-04-29 20:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:26:43'
2026-04-29 20:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:26:46'
2026-04-29 20:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:26:47'
2026-04-29 20:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:26:47'
2026-04-29 20:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:26:51'
2026-04-29 20:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:26:54'
2026-04-29 20:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:26:55'
2026-04-29 20:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:26:56'
2026-04-29 20:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:26:57'
2026-04-29 20:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:26:57'
2026-04-29 20:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:26:58'
2026-04-29 20:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 26, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:26:58'
2026-04-29 20:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 0, 76025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16721, 'high': 1.16729, 'low': 1.1672, 'close': 1.16726, 'volume': 54.0} | asctime='2026-04-29 20:27:00'
2026-04-29 20:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 0, 77992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16728, 'high': 1.16736, 'low': 1.16727, 'close': 1.16733, 'volume': 54.0} | asctime='2026-04-29 20:27:00'
2026-04-29 20:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:27:00'
2026-04-29 20:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:27:00'
2026-04-29 20:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:27:00'
2026-04-29 20:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:27:00'
2026-04-29 20:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:27:01'
2026-04-29 20:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:27:01'
2026-04-29 20:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:27:01'
2026-04-29 20:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:27:01'
2026-04-29 20:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:27:01'
2026-04-29 20:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:27:02'
2026-04-29 20:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:27:03'
2026-04-29 20:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:27:04'
2026-04-29 20:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:27:06'
2026-04-29 20:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:27:06'
2026-04-29 20:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:27:06'
2026-04-29 20:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:27:06'
2026-04-29 20:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:27:07'
2026-04-29 20:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:27:07'
2026-04-29 20:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:27:08'
2026-04-29 20:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:27:10'
2026-04-29 20:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:27:10'
2026-04-29 20:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:27:11'
2026-04-29 20:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:27:13'
2026-04-29 20:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:27:17'
2026-04-29 20:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:27:26'
2026-04-29 20:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:27:26'
2026-04-29 20:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 26, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:27:26'
2026-04-29 20:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:27:27'
2026-04-29 20:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:27:29'
2026-04-29 20:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:27:31'
2026-04-29 20:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:27:32'
2026-04-29 20:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:27:32'
2026-04-29 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:27:33'
2026-04-29 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:27:33'
2026-04-29 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:27:33'
2026-04-29 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:27:33'
2026-04-29 20:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:27:36'
2026-04-29 20:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:27:39'
2026-04-29 20:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:27:42'
2026-04-29 20:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:27:42'
2026-04-29 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:27:44'
2026-04-29 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:27:44'
2026-04-29 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:27:44'
2026-04-29 20:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:27:45'
2026-04-29 20:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:27:45'
2026-04-29 20:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:27:45'
2026-04-29 20:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:27:45'
2026-04-29 20:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:27:51'
2026-04-29 20:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:27:51'
2026-04-29 20:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:27:53'
2026-04-29 20:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 27, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:27:55'
2026-04-29 20:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 0, 478765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16727, 'high': 1.16737, 'low': 1.16725, 'close': 1.16736, 'volume': 51.0} | asctime='2026-04-29 20:28:00'
2026-04-29 20:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 0, 479755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16734, 'high': 1.16744, 'low': 1.16732, 'close': 1.16743, 'volume': 51.0} | asctime='2026-04-29 20:28:00'
2026-04-29 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:28:00'
2026-04-29 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:28:00'
2026-04-29 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:28:00'
2026-04-29 20:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:28:01'
2026-04-29 20:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:28:02'
2026-04-29 20:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:28:04'
2026-04-29 20:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:28:06'
2026-04-29 20:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:28:10'
2026-04-29 20:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:28:12'
2026-04-29 20:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:28:12'
2026-04-29 20:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:28:13'
2026-04-29 20:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:28:14'
2026-04-29 20:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:28:17'
2026-04-29 20:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:28:17'
2026-04-29 20:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:28:17'
2026-04-29 20:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:28:17'
2026-04-29 20:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:28:25'
2026-04-29 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:28:26'
2026-04-29 20:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:28:27'
2026-04-29 20:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:28:27'
2026-04-29 20:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:28:28'
2026-04-29 20:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 28, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:28:28'
2026-04-29 20:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:28:28'
2026-04-29 20:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:28:28'
2026-04-29 20:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:28:29'
2026-04-29 20:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:28:29'
2026-04-29 20:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:28:32'
2026-04-29 20:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:28:33'
2026-04-29 20:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:28:35'
2026-04-29 20:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:28:35'
2026-04-29 20:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:28:54'
2026-04-29 20:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 28, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:28:57'
2026-04-29 20:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 3, 475321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16737, 'high': 1.16743, 'low': 1.16735, 'close': 1.16742, 'volume': 32.0} | asctime='2026-04-29 20:29:03'
2026-04-29 20:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 3, 476679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16744, 'high': 1.1675, 'low': 1.16742, 'close': 1.16749, 'volume': 32.0} | asctime='2026-04-29 20:29:03'
2026-04-29 20:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:29:03'
2026-04-29 20:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:29:03'
2026-04-29 20:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:29:03'
2026-04-29 20:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:29:03'
2026-04-29 20:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:29:03'
2026-04-29 20:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:29:03'
2026-04-29 20:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:29:03'
2026-04-29 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:29:04'
2026-04-29 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:29:04'
2026-04-29 20:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:29:08'
2026-04-29 20:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:29:08'
2026-04-29 20:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:29:10'
2026-04-29 20:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:29:13'
2026-04-29 20:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:29:13'
2026-04-29 20:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:29:14'
2026-04-29 20:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:29:16'
2026-04-29 20:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:29:25'
2026-04-29 20:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:29:30'
2026-04-29 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:29:32'
2026-04-29 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:29:32'
2026-04-29 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:29:32'
2026-04-29 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:29:32'
2026-04-29 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:29:32'
2026-04-29 20:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:29:33'
2026-04-29 20:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:29:44'
2026-04-29 20:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:29:45'
2026-04-29 20:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:29:53'
2026-04-29 20:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:29:53'
2026-04-29 20:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:29:55'
2026-04-29 20:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:29:56'
2026-04-29 20:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:29:59'
2026-04-29 20:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 29, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:29:59'
2026-04-29 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 0, 424887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16743, 'high': 1.16749, 'low': 1.16739, 'close': 1.16741, 'volume': 32.0} | asctime='2026-04-29 20:30:00'
2026-04-29 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 0, 425595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1675, 'high': 1.16756, 'low': 1.16746, 'close': 1.16748, 'volume': 32.0} | asctime='2026-04-29 20:30:00'
2026-04-29 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 0, 426495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16717, 'high': 1.16749, 'low': 1.16716, 'close': 1.16741, 'volume': 223.0} | asctime='2026-04-29 20:30:00'
2026-04-29 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 0, 427283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16724, 'high': 1.16756, 'low': 1.16723, 'close': 1.16748, 'volume': 223.0} | asctime='2026-04-29 20:30:00'
2026-04-29 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 0, 428514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16723, 'high': 1.16749, 'low': 1.16706, 'close': 1.16741, 'volume': 742.0} | asctime='2026-04-29 20:30:00'
2026-04-29 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 0, 429326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1673, 'high': 1.16756, 'low': 1.16713, 'close': 1.16748, 'volume': 742.0} | asctime='2026-04-29 20:30:00'
2026-04-29 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:30:00'
2026-04-29 20:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:30:07'
2026-04-29 20:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:30:07'
2026-04-29 20:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:30:07'
2026-04-29 20:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:07'
2026-04-29 20:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:30:07'
2026-04-29 20:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:08'
2026-04-29 20:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:30:09'
2026-04-29 20:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:30:10'
2026-04-29 20:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:30:10'
2026-04-29 20:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:10'
2026-04-29 20:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:30:10'
2026-04-29 20:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:10'
2026-04-29 20:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:30:10'
2026-04-29 20:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:30:10'
2026-04-29 20:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:10'
2026-04-29 20:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:30:11'
2026-04-29 20:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:30:11'
2026-04-29 20:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:30:12'
2026-04-29 20:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:12'
2026-04-29 20:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:30:12'
2026-04-29 20:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:30:13'
2026-04-29 20:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:13'
2026-04-29 20:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:30:13'
2026-04-29 20:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:13'
2026-04-29 20:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:30:15'
2026-04-29 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:16'
2026-04-29 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:30:16'
2026-04-29 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:16'
2026-04-29 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:30:16'
2026-04-29 20:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:19'
2026-04-29 20:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:30:19'
2026-04-29 20:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:19'
2026-04-29 20:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:30:19'
2026-04-29 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:30:20'
2026-04-29 20:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:22'
2026-04-29 20:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:30:22'
2026-04-29 20:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 23, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:30:23'
2026-04-29 20:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:30:23'
2026-04-29 20:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:30:23'
2026-04-29 20:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:26'
2026-04-29 20:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:30:27'
2026-04-29 20:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:30:29'
2026-04-29 20:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:30:29'
2026-04-29 20:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:30'
2026-04-29 20:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:30:30'
2026-04-29 20:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:30'
2026-04-29 20:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:30:30'
2026-04-29 20:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:30'
2026-04-29 20:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:30:30'
2026-04-29 20:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:30:31'
2026-04-29 20:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:30:31'
2026-04-29 20:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:30:38'
2026-04-29 20:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:30:38'
2026-04-29 20:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:30:38'
2026-04-29 20:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:30:39'
2026-04-29 20:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:30:41'
2026-04-29 20:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:30:44'
2026-04-29 20:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:30:47'
2026-04-29 20:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:30:47'
2026-04-29 20:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:30:47'
2026-04-29 20:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:30:49'
2026-04-29 20:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:30:49'
2026-04-29 20:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:30:51'
2026-04-29 20:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:30:51'
2026-04-29 20:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:30:51'
2026-04-29 20:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:30:51'
2026-04-29 20:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:30:52'
2026-04-29 20:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:30:52'
2026-04-29 20:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:30:54'
2026-04-29 20:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:54'
2026-04-29 20:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:30:54'
2026-04-29 20:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:55'
2026-04-29 20:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:30:56'
2026-04-29 20:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:56'
2026-04-29 20:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:30:56'
2026-04-29 20:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:56'
2026-04-29 20:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:30:56'
2026-04-29 20:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:56'
2026-04-29 20:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:30:57'
2026-04-29 20:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 30, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:30:57'
2026-04-29 20:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 0, 425082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16742, 'high': 1.1675, 'low': 1.16742, 'close': 1.16744, 'volume': 81.0} | asctime='2026-04-29 20:31:00'
2026-04-29 20:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 0, 426747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16749, 'high': 1.16757, 'low': 1.16749, 'close': 1.16751, 'volume': 81.0} | asctime='2026-04-29 20:31:00'
2026-04-29 20:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:31:00'
2026-04-29 20:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:31:06'
2026-04-29 20:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:31:06'
2026-04-29 20:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:31:06'
2026-04-29 20:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:31:07'
2026-04-29 20:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:31:07'
2026-04-29 20:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:31:07'
2026-04-29 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:31:17'
2026-04-29 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:31:17'
2026-04-29 20:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:31:18'
2026-04-29 20:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:31:18'
2026-04-29 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:31:19'
2026-04-29 20:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:31:24'
2026-04-29 20:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:31:24'
2026-04-29 20:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:31:26'
2026-04-29 20:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:31:27'
2026-04-29 20:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:31:27'
2026-04-29 20:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:31:33'
2026-04-29 20:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:31:35'
2026-04-29 20:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:31:35'
2026-04-29 20:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:31:36'
2026-04-29 20:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:31:36'
2026-04-29 20:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:31:36'
2026-04-29 20:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:31:36'
2026-04-29 20:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:31:36'
2026-04-29 20:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:31:36'
2026-04-29 20:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:31:36'
2026-04-29 20:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:31:37'
2026-04-29 20:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:31:37'
2026-04-29 20:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:31:37'
2026-04-29 20:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:31:38'
2026-04-29 20:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:31:38'
2026-04-29 20:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:31:38'
2026-04-29 20:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:31:38'
2026-04-29 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:31:41'
2026-04-29 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:31:41'
2026-04-29 20:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:31:43'
2026-04-29 20:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:31:43'
2026-04-29 20:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:31:45'
2026-04-29 20:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:31:45'
2026-04-29 20:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:31:45'
2026-04-29 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:31:46'
2026-04-29 20:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:31:50'
2026-04-29 20:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:31:52'
2026-04-29 20:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:31:52'
2026-04-29 20:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:31:53'
2026-04-29 20:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:31:53'
2026-04-29 20:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:31:53'
2026-04-29 20:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:31:54'
2026-04-29 20:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:31:54'
2026-04-29 20:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:31:54'
2026-04-29 20:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:31:54'
2026-04-29 20:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:31:56'
2026-04-29 20:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:31:56'
2026-04-29 20:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:31:56'
2026-04-29 20:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:31:57'
2026-04-29 20:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:31:57'
2026-04-29 20:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:31:57'
2026-04-29 20:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:31:57'
2026-04-29 20:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:31:57'
2026-04-29 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:31:58'
2026-04-29 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:31:58'
2026-04-29 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:31:58'
2026-04-29 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:31:58'
2026-04-29 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:31:58'
2026-04-29 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:31:58'
2026-04-29 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:31:58'
2026-04-29 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 31, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:31:58'
2026-04-29 20:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 0, 173169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16746, 'high': 1.16752, 'low': 1.16742, 'close': 1.16743, 'volume': 68.0} | asctime='2026-04-29 20:32:00'
2026-04-29 20:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 0, 173976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16753, 'high': 1.16759, 'low': 1.16749, 'close': 1.1675, 'volume': 68.0} | asctime='2026-04-29 20:32:00'
2026-04-29 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:32:00'
2026-04-29 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:32:00'
2026-04-29 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:32:00'
2026-04-29 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:32:01'
2026-04-29 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:32:01'
2026-04-29 20:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:32:02'
2026-04-29 20:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:32:03'
2026-04-29 20:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:32:03'
2026-04-29 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:32:04'
2026-04-29 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:32:10'
2026-04-29 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:32:10'
2026-04-29 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:10'
2026-04-29 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:32:10'
2026-04-29 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:11'
2026-04-29 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:32:11'
2026-04-29 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:11'
2026-04-29 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:32:11'
2026-04-29 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:11'
2026-04-29 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:32:11'
2026-04-29 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:11'
2026-04-29 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:32:11'
2026-04-29 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:11'
2026-04-29 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:11'
2026-04-29 20:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:16'
2026-04-29 20:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:16'
2026-04-29 20:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:17'
2026-04-29 20:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:17'
2026-04-29 20:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:17'
2026-04-29 20:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:17'
2026-04-29 20:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:18'
2026-04-29 20:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:18'
2026-04-29 20:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:18'
2026-04-29 20:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:18'
2026-04-29 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:19'
2026-04-29 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:19'
2026-04-29 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:19'
2026-04-29 20:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:19'
2026-04-29 20:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:20'
2026-04-29 20:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:21'
2026-04-29 20:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:21'
2026-04-29 20:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:23'
2026-04-29 20:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:24'
2026-04-29 20:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:24'
2026-04-29 20:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:24'
2026-04-29 20:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:26'
2026-04-29 20:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:26'
2026-04-29 20:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:26'
2026-04-29 20:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:26'
2026-04-29 20:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:28'
2026-04-29 20:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:30'
2026-04-29 20:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:30'
2026-04-29 20:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:31'
2026-04-29 20:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:31'
2026-04-29 20:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:31'
2026-04-29 20:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:31'
2026-04-29 20:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:31'
2026-04-29 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:32'
2026-04-29 20:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:33'
2026-04-29 20:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:33'
2026-04-29 20:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:34'
2026-04-29 20:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:35'
2026-04-29 20:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:35'
2026-04-29 20:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:35'
2026-04-29 20:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:35'
2026-04-29 20:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:36'
2026-04-29 20:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:36'
2026-04-29 20:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:36'
2026-04-29 20:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:32:36'
2026-04-29 20:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:32:37'
2026-04-29 20:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:32:37'
2026-04-29 20:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:32:37'
2026-04-29 20:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:37'
2026-04-29 20:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:32:38'
2026-04-29 20:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:38'
2026-04-29 20:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:32:39'
2026-04-29 20:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:39'
2026-04-29 20:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:32:39'
2026-04-29 20:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:39'
2026-04-29 20:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:32:40'
2026-04-29 20:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 40, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:40'
2026-04-29 20:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:32:40'
2026-04-29 20:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:40'
2026-04-29 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:32:41'
2026-04-29 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:41'
2026-04-29 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:32:41'
2026-04-29 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:41'
2026-04-29 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:32:41'
2026-04-29 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:41'
2026-04-29 20:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:32:42'
2026-04-29 20:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:42'
2026-04-29 20:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:42'
2026-04-29 20:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:42'
2026-04-29 20:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:42'
2026-04-29 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:43'
2026-04-29 20:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:43'
2026-04-29 20:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:44'
2026-04-29 20:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:45'
2026-04-29 20:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:45'
2026-04-29 20:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:45'
2026-04-29 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:46'
2026-04-29 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:46'
2026-04-29 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:46'
2026-04-29 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:46'
2026-04-29 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:46'
2026-04-29 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:46'
2026-04-29 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 46, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:46'
2026-04-29 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:46'
2026-04-29 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:46'
2026-04-29 20:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:47'
2026-04-29 20:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:32:52'
2026-04-29 20:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:53'
2026-04-29 20:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:56'
2026-04-29 20:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:32:56'
2026-04-29 20:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:56'
2026-04-29 20:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:32:56'
2026-04-29 20:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:32:57'
2026-04-29 20:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:32:57'
2026-04-29 20:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:57'
2026-04-29 20:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:32:58'
2026-04-29 20:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 32, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:32:58'
2026-04-29 20:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 0, 672282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16744, 'high': 1.16747, 'low': 1.16733, 'close': 1.16736, 'volume': 120.0} | asctime='2026-04-29 20:33:00'
2026-04-29 20:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 0, 674017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16751, 'high': 1.16754, 'low': 1.1674, 'close': 1.16743, 'volume': 120.0} | asctime='2026-04-29 20:33:00'
2026-04-29 20:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:33:00'
2026-04-29 20:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:33:02'
2026-04-29 20:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:33:02'
2026-04-29 20:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:02'
2026-04-29 20:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:33:02'
2026-04-29 20:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:33:03'
2026-04-29 20:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:33:04'
2026-04-29 20:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:33:05'
2026-04-29 20:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:05'
2026-04-29 20:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:33:07'
2026-04-29 20:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:07'
2026-04-29 20:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:33:07'
2026-04-29 20:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:07'
2026-04-29 20:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:33:08'
2026-04-29 20:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:33:09'
2026-04-29 20:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:33:09'
2026-04-29 20:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:33:09'
2026-04-29 20:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:09'
2026-04-29 20:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:33:09'
2026-04-29 20:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:12'
2026-04-29 20:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:33:16'
2026-04-29 20:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:33:16'
2026-04-29 20:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:33:16'
2026-04-29 20:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:33:16'
2026-04-29 20:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:16'
2026-04-29 20:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:33:21'
2026-04-29 20:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:33:21'
2026-04-29 20:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:21'
2026-04-29 20:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:33:21'
2026-04-29 20:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:22'
2026-04-29 20:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:33:23'
2026-04-29 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:33:24'
2026-04-29 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:24'
2026-04-29 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:33:24'
2026-04-29 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:24'
2026-04-29 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 25, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:33:25'
2026-04-29 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:33:25'
2026-04-29 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:25'
2026-04-29 20:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:33:26'
2026-04-29 20:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:26'
2026-04-29 20:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:33:27'
2026-04-29 20:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:33:27'
2026-04-29 20:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:27'
2026-04-29 20:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:33:27'
2026-04-29 20:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:27'
2026-04-29 20:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:33:27'
2026-04-29 20:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:29'
2026-04-29 20:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:33:29'
2026-04-29 20:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:33:29'
2026-04-29 20:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:33:29'
2026-04-29 20:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:29'
2026-04-29 20:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:33:30'
2026-04-29 20:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:30'
2026-04-29 20:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:33:31'
2026-04-29 20:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:33:31'
2026-04-29 20:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:32'
2026-04-29 20:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:33:32'
2026-04-29 20:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:33:32'
2026-04-29 20:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:33:33'
2026-04-29 20:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:33:34'
2026-04-29 20:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:33:37'
2026-04-29 20:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:33:38'
2026-04-29 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:33:44'
2026-04-29 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:33:44'
2026-04-29 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:33:44'
2026-04-29 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:33:44'
2026-04-29 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:33:44'
2026-04-29 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:33:44'
2026-04-29 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:33:44'
2026-04-29 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:33:44'
2026-04-29 20:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:33:46'
2026-04-29 20:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:33:46'
2026-04-29 20:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:33:47'
2026-04-29 20:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:33:48'
2026-04-29 20:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:33:48'
2026-04-29 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:33:49'
2026-04-29 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:33:49'
2026-04-29 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:33:49'
2026-04-29 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:33:49'
2026-04-29 20:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:33:53'
2026-04-29 20:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:33:53'
2026-04-29 20:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 54, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:33:54'
2026-04-29 20:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:33:54'
2026-04-29 20:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:33:54'
2026-04-29 20:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:33:55'
2026-04-29 20:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:33:55'
2026-04-29 20:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:33:55'
2026-04-29 20:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:33:56'
2026-04-29 20:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:33:56'
2026-04-29 20:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:33:56'
2026-04-29 20:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:33:56'
2026-04-29 20:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:33:57'
2026-04-29 20:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:33:58'
2026-04-29 20:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:33:58'
2026-04-29 20:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 33, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:33:59'
2026-04-29 20:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 1, 522195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16735, 'high': 1.16737, 'low': 1.16728, 'close': 1.16732, 'volume': 95.0} | asctime='2026-04-29 20:34:01'
2026-04-29 20:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 1, 523813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16742, 'high': 1.16744, 'low': 1.16735, 'close': 1.16739, 'volume': 95.0} | asctime='2026-04-29 20:34:01'
2026-04-29 20:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:01'
2026-04-29 20:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:01'
2026-04-29 20:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:34:02'
2026-04-29 20:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:02'
2026-04-29 20:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:34:03'
2026-04-29 20:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:04'
2026-04-29 20:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:04'
2026-04-29 20:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:05'
2026-04-29 20:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:05'
2026-04-29 20:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:34:05'
2026-04-29 20:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:06'
2026-04-29 20:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:34:06'
2026-04-29 20:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:07'
2026-04-29 20:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:34:07'
2026-04-29 20:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:07'
2026-04-29 20:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:08'
2026-04-29 20:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:34:08'
2026-04-29 20:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:08'
2026-04-29 20:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:09'
2026-04-29 20:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:09'
2026-04-29 20:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:34:10'
2026-04-29 20:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:10'
2026-04-29 20:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:34:10'
2026-04-29 20:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:10'
2026-04-29 20:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:34:10'
2026-04-29 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:11'
2026-04-29 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:11'
2026-04-29 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:34:11'
2026-04-29 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:11'
2026-04-29 20:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:34:12'
2026-04-29 20:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:12'
2026-04-29 20:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:34:12'
2026-04-29 20:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:16'
2026-04-29 20:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:34:16'
2026-04-29 20:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:16'
2026-04-29 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:34:17'
2026-04-29 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:17'
2026-04-29 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:17'
2026-04-29 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:17'
2026-04-29 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:17'
2026-04-29 20:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:18'
2026-04-29 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:19'
2026-04-29 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:34:19'
2026-04-29 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:19'
2026-04-29 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:34:19'
2026-04-29 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:19'
2026-04-29 20:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:34:20'
2026-04-29 20:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:21'
2026-04-29 20:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:21'
2026-04-29 20:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:34:21'
2026-04-29 20:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:21'
2026-04-29 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:34:22'
2026-04-29 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:22'
2026-04-29 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:34:22'
2026-04-29 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:22'
2026-04-29 20:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:23'
2026-04-29 20:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:24'
2026-04-29 20:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:24'
2026-04-29 20:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:26'
2026-04-29 20:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:26'
2026-04-29 20:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:34:32'
2026-04-29 20:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:32'
2026-04-29 20:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:35'
2026-04-29 20:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:38'
2026-04-29 20:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:39'
2026-04-29 20:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 40, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:40'
2026-04-29 20:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:41'
2026-04-29 20:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:46'
2026-04-29 20:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:34:47'
2026-04-29 20:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:34:48'
2026-04-29 20:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:34:48'
2026-04-29 20:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:34:48'
2026-04-29 20:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:34:48'
2026-04-29 20:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:34:49'
2026-04-29 20:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 34, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:34:53'
2026-04-29 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 0, 321348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16733, 'high': 1.16734, 'low': 1.16728, 'close': 1.16729, 'volume': 75.0} | asctime='2026-04-29 20:35:00'
2026-04-29 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 0, 322984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1674, 'high': 1.16741, 'low': 1.16735, 'close': 1.16736, 'volume': 75.0} | asctime='2026-04-29 20:35:00'
2026-04-29 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 0, 323981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16742, 'high': 1.16752, 'low': 1.16728, 'close': 1.16729, 'volume': 439.0} | asctime='2026-04-29 20:35:00'
2026-04-29 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 0, 324958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16749, 'high': 1.16759, 'low': 1.16735, 'close': 1.16736, 'volume': 439.0} | asctime='2026-04-29 20:35:00'
2026-04-29 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:00'
2026-04-29 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:35:00'
2026-04-29 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:35:00'
2026-04-29 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:35:00'
2026-04-29 20:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:35:02'
2026-04-29 20:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:35:02'
2026-04-29 20:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:35:02'
2026-04-29 20:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:35:06'
2026-04-29 20:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:35:07'
2026-04-29 20:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:35:08'
2026-04-29 20:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:35:10'
2026-04-29 20:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:35:10'
2026-04-29 20:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:35:12'
2026-04-29 20:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:35:12'
2026-04-29 20:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:35:14'
2026-04-29 20:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:35:14'
2026-04-29 20:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:35:17'
2026-04-29 20:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:35:17'
2026-04-29 20:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:35:17'
2026-04-29 20:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:17'
2026-04-29 20:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:35:18'
2026-04-29 20:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:35:18'
2026-04-29 20:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:18'
2026-04-29 20:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:35:18'
2026-04-29 20:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:18'
2026-04-29 20:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:35:19'
2026-04-29 20:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:19'
2026-04-29 20:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:35:19'
2026-04-29 20:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:35:19'
2026-04-29 20:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:19'
2026-04-29 20:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:35:19'
2026-04-29 20:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:19'
2026-04-29 20:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:35:20'
2026-04-29 20:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:20'
2026-04-29 20:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:35:20'
2026-04-29 20:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:35:20'
2026-04-29 20:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:21'
2026-04-29 20:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:35:21'
2026-04-29 20:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:21'
2026-04-29 20:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:35:21'
2026-04-29 20:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:35:21'
2026-04-29 20:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:35:22'
2026-04-29 20:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:22'
2026-04-29 20:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:35:23'
2026-04-29 20:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:23'
2026-04-29 20:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:35:23'
2026-04-29 20:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:24'
2026-04-29 20:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:35:24'
2026-04-29 20:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:24'
2026-04-29 20:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:35:24'
2026-04-29 20:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:25'
2026-04-29 20:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:35:25'
2026-04-29 20:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:25'
2026-04-29 20:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:35:32'
2026-04-29 20:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:35:32'
2026-04-29 20:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:35:32'
2026-04-29 20:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:35:33'
2026-04-29 20:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:33'
2026-04-29 20:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:35:33'
2026-04-29 20:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:33'
2026-04-29 20:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:35:33'
2026-04-29 20:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:35:37'
2026-04-29 20:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:35:38'
2026-04-29 20:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:38'
2026-04-29 20:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:35:42'
2026-04-29 20:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:35:42'
2026-04-29 20:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:35:42'
2026-04-29 20:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:35:42'
2026-04-29 20:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:35:47'
2026-04-29 20:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:35:47'
2026-04-29 20:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:35:48'
2026-04-29 20:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:35:50'
2026-04-29 20:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:35:50'
2026-04-29 20:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:35:52'
2026-04-29 20:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:52'
2026-04-29 20:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:35:52'
2026-04-29 20:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:35:52'
2026-04-29 20:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:35:53'
2026-04-29 20:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:35:57'
2026-04-29 20:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:35:57'
2026-04-29 20:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 35, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:35:59'
2026-04-29 20:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 0, 120540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16728, 'high': 1.16733, 'low': 1.16726, 'close': 1.16728, 'volume': 81.0} | asctime='2026-04-29 20:36:00'
2026-04-29 20:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 0, 121471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16735, 'high': 1.1674, 'low': 1.16733, 'close': 1.16735, 'volume': 81.0} | asctime='2026-04-29 20:36:00'
2026-04-29 20:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:36:00'
2026-04-29 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:36:01'
2026-04-29 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:36:01'
2026-04-29 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:36:01'
2026-04-29 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:36:01'
2026-04-29 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:36:01'
2026-04-29 20:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:36:02'
2026-04-29 20:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:36:03'
2026-04-29 20:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:36:03'
2026-04-29 20:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:36:05'
2026-04-29 20:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:36:06'
2026-04-29 20:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:36:07'
2026-04-29 20:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:36:07'
2026-04-29 20:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:36:09'
2026-04-29 20:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:36:09'
2026-04-29 20:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:36:12'
2026-04-29 20:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:36:13'
2026-04-29 20:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:36:17'
2026-04-29 20:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:36:18'
2026-04-29 20:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:36:18'
2026-04-29 20:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:36:18'
2026-04-29 20:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:36:18'
2026-04-29 20:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:36:20'
2026-04-29 20:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:36:21'
2026-04-29 20:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:36:21'
2026-04-29 20:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:36:26'
2026-04-29 20:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:36:27'
2026-04-29 20:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:36:27'
2026-04-29 20:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:36:28'
2026-04-29 20:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:36:31'
2026-04-29 20:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:36:32'
2026-04-29 20:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:36:33'
2026-04-29 20:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:36:34'
2026-04-29 20:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:36:34'
2026-04-29 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:36:36'
2026-04-29 20:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:36:37'
2026-04-29 20:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:36:42'
2026-04-29 20:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:36:43'
2026-04-29 20:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:36:43'
2026-04-29 20:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:36:44'
2026-04-29 20:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:36:47'
2026-04-29 20:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:36:47'
2026-04-29 20:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:36:48'
2026-04-29 20:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:36:48'
2026-04-29 20:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:36:53'
2026-04-29 20:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:36:58'
2026-04-29 20:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 36, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:36:58'
2026-04-29 20:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 1, 970178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16729, 'high': 1.16734, 'low': 1.16723, 'close': 1.16724, 'volume': 47.0} | asctime='2026-04-29 20:37:01'
2026-04-29 20:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 1, 971954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16736, 'high': 1.16741, 'low': 1.1673, 'close': 1.16731, 'volume': 47.0} | asctime='2026-04-29 20:37:01'
2026-04-29 20:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:37:01'
2026-04-29 20:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:37:03'
2026-04-29 20:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:37:06'
2026-04-29 20:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:37:06'
2026-04-29 20:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:37:06'
2026-04-29 20:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:37:07'
2026-04-29 20:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:37:07'
2026-04-29 20:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:37:08'
2026-04-29 20:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:37:09'
2026-04-29 20:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:37:09'
2026-04-29 20:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:37:09'
2026-04-29 20:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:37:10'
2026-04-29 20:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:37:12'
2026-04-29 20:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:37:12'
2026-04-29 20:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:37:12'
2026-04-29 20:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:37:13'
2026-04-29 20:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:37:13'
2026-04-29 20:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:37:14'
2026-04-29 20:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:37:18'
2026-04-29 20:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:37:19'
2026-04-29 20:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:37:22'
2026-04-29 20:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:37:23'
2026-04-29 20:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:37:27'
2026-04-29 20:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:37:35'
2026-04-29 20:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:37:36'
2026-04-29 20:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:37:40'
2026-04-29 20:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:37:40'
2026-04-29 20:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:37:40'
2026-04-29 20:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:37:42'
2026-04-29 20:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 43, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:37:43'
2026-04-29 20:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:37:43'
2026-04-29 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 37, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:37:45'
2026-04-29 20:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 2, 768977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16725, 'high': 1.16733, 'low': 1.16724, 'close': 1.16727, 'volume': 32.0} | asctime='2026-04-29 20:38:02'
2026-04-29 20:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 2, 770346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16732, 'high': 1.1674, 'low': 1.16731, 'close': 1.16734, 'volume': 32.0} | asctime='2026-04-29 20:38:02'
2026-04-29 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:38:02'
2026-04-29 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:38:03'
2026-04-29 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:38:03'
2026-04-29 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:38:06'
2026-04-29 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:38:06'
2026-04-29 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:38:06'
2026-04-29 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:38:06'
2026-04-29 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:38:06'
2026-04-29 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:38:06'
2026-04-29 20:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:38:07'
2026-04-29 20:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:38:07'
2026-04-29 20:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:38:07'
2026-04-29 20:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:38:09'
2026-04-29 20:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:38:10'
2026-04-29 20:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:38:10'
2026-04-29 20:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:38:11'
2026-04-29 20:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:38:13'
2026-04-29 20:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:38:14'
2026-04-29 20:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:38:14'
2026-04-29 20:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:38:15'
2026-04-29 20:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:38:26'
2026-04-29 20:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:38:43'
2026-04-29 20:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:38:43'
2026-04-29 20:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:38:53'
2026-04-29 20:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:38:58'
2026-04-29 20:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:38:59'
2026-04-29 20:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 38, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:38:59'
2026-04-29 20:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 0, 122131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16728, 'high': 1.16739, 'low': 1.16728, 'close': 1.16739, 'volume': 27.0} | asctime='2026-04-29 20:39:00'
2026-04-29 20:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 0, 122877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16735, 'high': 1.16746, 'low': 1.16735, 'close': 1.16746, 'volume': 27.0} | asctime='2026-04-29 20:39:00'
2026-04-29 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:39:00'
2026-04-29 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:39:00'
2026-04-29 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:39:00'
2026-04-29 20:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:39:02'
2026-04-29 20:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:39:08'
2026-04-29 20:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 8, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:39:08'
2026-04-29 20:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:39:11'
2026-04-29 20:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:39:13'
2026-04-29 20:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:39:18'
2026-04-29 20:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:39:18'
2026-04-29 20:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:39:18'
2026-04-29 20:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:39:34'
2026-04-29 20:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:39:40'
2026-04-29 20:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:39:40'
2026-04-29 20:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:39:45'
2026-04-29 20:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:39:47'
2026-04-29 20:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:39:52'
2026-04-29 20:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:39:56'
2026-04-29 20:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 39, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:39:59'
2026-04-29 20:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 7, 417851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16738, 'high': 1.16745, 'low': 1.16738, 'close': 1.16742, 'volume': 19.0} | asctime='2026-04-29 20:40:07'
2026-04-29 20:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 7, 418859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16745, 'high': 1.16752, 'low': 1.16745, 'close': 1.16749, 'volume': 19.0} | asctime='2026-04-29 20:40:07'
2026-04-29 20:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 7, 420703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16728, 'high': 1.16745, 'low': 1.16723, 'close': 1.16742, 'volume': 206.0} | asctime='2026-04-29 20:40:07'
2026-04-29 20:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 7, 421991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16735, 'high': 1.16752, 'low': 1.1673, 'close': 1.16749, 'volume': 206.0} | asctime='2026-04-29 20:40:07'
2026-04-29 20:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:40:07'
2026-04-29 20:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:40:07'
2026-04-29 20:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:40:07'
2026-04-29 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:40:08'
2026-04-29 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:40:15'
2026-04-29 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:40:15'
2026-04-29 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:40:15'
2026-04-29 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:40:15'
2026-04-29 20:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:40:17'
2026-04-29 20:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:40:18'
2026-04-29 20:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:40:18'
2026-04-29 20:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 18, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:40:18'
2026-04-29 20:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:40:18'
2026-04-29 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:40:20'
2026-04-29 20:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:40:23'
2026-04-29 20:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:40:26'
2026-04-29 20:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:40:40'
2026-04-29 20:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:40:40'
2026-04-29 20:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:40:40'
2026-04-29 20:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:40:42'
2026-04-29 20:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:40:42'
2026-04-29 20:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:40:46'
2026-04-29 20:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:40:46'
2026-04-29 20:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:40:46'
2026-04-29 20:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:40:49'
2026-04-29 20:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:40:57'
2026-04-29 20:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:40:58'
2026-04-29 20:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:40:59'
2026-04-29 20:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:40:59'
2026-04-29 20:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 40, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:40:59'
2026-04-29 20:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 0, 67427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16741, 'high': 1.16747, 'low': 1.16739, 'close': 1.16744, 'volume': 30.0} | asctime='2026-04-29 20:41:00'
2026-04-29 20:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 0, 85401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16748, 'high': 1.16754, 'low': 1.16746, 'close': 1.16751, 'volume': 30.0} | asctime='2026-04-29 20:41:00'
2026-04-29 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:41:00'
2026-04-29 20:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:41:03'
2026-04-29 20:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:41:04'
2026-04-29 20:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:41:07'
2026-04-29 20:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:41:09'
2026-04-29 20:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:41:09'
2026-04-29 20:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:41:09'
2026-04-29 20:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:41:12'
2026-04-29 20:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:41:12'
2026-04-29 20:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:41:13'
2026-04-29 20:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 20:41:22'
2026-04-29 20:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:41:30'
2026-04-29 20:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:41:30'
2026-04-29 20:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 20:41:31'
2026-04-29 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 20:41:35'
2026-04-29 20:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:41:37'
2026-04-29 20:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:41:37'
2026-04-29 20:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:41:41'
2026-04-29 20:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:41:41'
2026-04-29 20:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:41:41'
2026-04-29 20:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:41:41'
2026-04-29 20:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:41:41'
2026-04-29 20:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:41:42'
2026-04-29 20:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:41:42'
2026-04-29 20:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:41:42'
2026-04-29 20:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 41, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:41:48'
2026-04-29 20:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 1, 217871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16743, 'high': 1.16754, 'low': 1.16742, 'close': 1.16748, 'volume': 26.0} | asctime='2026-04-29 20:42:01'
2026-04-29 20:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 1, 218984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1675, 'high': 1.16761, 'low': 1.16749, 'close': 1.16755, 'volume': 26.0} | asctime='2026-04-29 20:42:01'
2026-04-29 20:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:42:01'
2026-04-29 20:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:42:09'
2026-04-29 20:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:42:10'
2026-04-29 20:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:42:20'
2026-04-29 20:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:42:20'
2026-04-29 20:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:42:23'
2026-04-29 20:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:42:24'
2026-04-29 20:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:42:24'
2026-04-29 20:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:42:25'
2026-04-29 20:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:42:32'
2026-04-29 20:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:42:35'
2026-04-29 20:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:42:41'
2026-04-29 20:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:42:42'
2026-04-29 20:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:42:42'
2026-04-29 20:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:42:46'
2026-04-29 20:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:42:47'
2026-04-29 20:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:42:48'
2026-04-29 20:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:42:49'
2026-04-29 20:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:42:50'
2026-04-29 20:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:42:50'
2026-04-29 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:42:54'
2026-04-29 20:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:42:56'
2026-04-29 20:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:42:57'
2026-04-29 20:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:42:57'
2026-04-29 20:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:42:58'
2026-04-29 20:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 42, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:42:59'
2026-04-29 20:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 2, 367480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16747, 'high': 1.16748, 'low': 1.16744, 'close': 1.16746, 'volume': 26.0} | asctime='2026-04-29 20:43:02'
2026-04-29 20:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 2, 368319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16754, 'high': 1.16755, 'low': 1.16751, 'close': 1.16753, 'volume': 26.0} | asctime='2026-04-29 20:43:02'
2026-04-29 20:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:43:02'
2026-04-29 20:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:43:03'
2026-04-29 20:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:43:05'
2026-04-29 20:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:43:06'
2026-04-29 20:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:43:06'
2026-04-29 20:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:43:06'
2026-04-29 20:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:43:07'
2026-04-29 20:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:43:07'
2026-04-29 20:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:43:07'
2026-04-29 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:43:14'
2026-04-29 20:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:43:19'
2026-04-29 20:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:43:19'
2026-04-29 20:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:43:19'
2026-04-29 20:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:43:21'
2026-04-29 20:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:43:36'
2026-04-29 20:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:43:37'
2026-04-29 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:43:40'
2026-04-29 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:43:40'
2026-04-29 20:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:43:47'
2026-04-29 20:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:43:51'
2026-04-29 20:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:43:53'
2026-04-29 20:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 43, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:43:53'
2026-04-29 20:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 6, 866020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16747, 'high': 1.16748, 'low': 1.16743, 'close': 1.16743, 'volume': 22.0} | asctime='2026-04-29 20:44:06'
2026-04-29 20:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 6, 866832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16754, 'high': 1.16755, 'low': 1.1675, 'close': 1.1675, 'volume': 22.0} | asctime='2026-04-29 20:44:06'
2026-04-29 20:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:44:06'
2026-04-29 20:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:44:12'
2026-04-29 20:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:44:16'
2026-04-29 20:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:44:16'
2026-04-29 20:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:44:16'
2026-04-29 20:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:44:16'
2026-04-29 20:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:44:21'
2026-04-29 20:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:44:22'
2026-04-29 20:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:44:22'
2026-04-29 20:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:44:25'
2026-04-29 20:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:44:30'
2026-04-29 20:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:44:30'
2026-04-29 20:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:44:30'
2026-04-29 20:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:44:35'
2026-04-29 20:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:44:35'
2026-04-29 20:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:44:52'
2026-04-29 20:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:44:54'
2026-04-29 20:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:44:56'
2026-04-29 20:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:44:56'
2026-04-29 20:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:44:56'
2026-04-29 20:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:44:57'
2026-04-29 20:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:44:59'
2026-04-29 20:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:44:59'
2026-04-29 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 59, 966724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16744, 'high': 1.16746, 'low': 1.16743, 'close': 1.16743, 'volume': 23.0} | asctime='2026-04-29 20:44:59'
2026-04-29 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 59, 968142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16751, 'high': 1.16753, 'low': 1.1675, 'close': 1.1675, 'volume': 23.0} | asctime='2026-04-29 20:44:59'
2026-04-29 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 59, 969016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16741, 'high': 1.16754, 'low': 1.16739, 'close': 1.16743, 'volume': 127.0} | asctime='2026-04-29 20:44:59'
2026-04-29 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 59, 970660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16748, 'high': 1.16761, 'low': 1.16746, 'close': 1.1675, 'volume': 127.0} | asctime='2026-04-29 20:44:59'
2026-04-29 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 59, 971729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16742, 'high': 1.16754, 'low': 1.16723, 'close': 1.16743, 'volume': 772.0} | asctime='2026-04-29 20:44:59'
2026-04-29 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 44, 59, 972709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16749, 'high': 1.16761, 'low': 1.1673, 'close': 1.1675, 'volume': 772.0} | asctime='2026-04-29 20:44:59'
2026-04-29 20:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 45, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:44:59'
2026-04-29 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 45, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:45:00'
2026-04-29 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 45, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:45:00'
2026-04-29 20:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 45, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:45:01'
2026-04-29 20:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 45, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:45:02'
2026-04-29 20:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 45, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:45:05'
2026-04-29 20:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 45, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:45:08'
2026-04-29 20:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 45, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:45:08'
2026-04-29 20:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 45, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:45:18'
2026-04-29 20:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 45, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:45:18'
2026-04-29 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 45, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:45:47'
2026-04-29 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 45, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:45:47'
2026-04-29 20:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 45, 48, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:45:48'
2026-04-29 20:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 45, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:45:48'
2026-04-29 20:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 46, 9, 14980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16744, 'high': 1.16747, 'low': 1.16744, 'close': 1.16745, 'volume': 14.0} | asctime='2026-04-29 20:46:09'
2026-04-29 20:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 46, 9, 15769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16751, 'high': 1.16754, 'low': 1.16751, 'close': 1.16752, 'volume': 14.0} | asctime='2026-04-29 20:46:09'
2026-04-29 20:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 46, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:46:09'
2026-04-29 20:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 46, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:46:10'
2026-04-29 20:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 46, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:46:17'
2026-04-29 20:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 46, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:46:18'
2026-04-29 20:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 46, 31, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:46:31'
2026-04-29 20:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 46, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:46:36'
2026-04-29 20:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 46, 36, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:46:36'
2026-04-29 20:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 46, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:46:36'
2026-04-29 20:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 46, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:46:36'
2026-04-29 20:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 46, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:46:43'
2026-04-29 20:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 46, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:46:44'
2026-04-29 20:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 46, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:46:47'
2026-04-29 20:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 46, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:46:47'
2026-04-29 20:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 46, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:46:47'
2026-04-29 20:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 46, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:46:47'
2026-04-29 20:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 46, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:46:47'
2026-04-29 20:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 46, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:46:47'
2026-04-29 20:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 7, 614234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16746, 'high': 1.16746, 'low': 1.1674, 'close': 1.16743, 'volume': 17.0} | asctime='2026-04-29 20:47:07'
2026-04-29 20:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 7, 615014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16753, 'high': 1.16753, 'low': 1.16747, 'close': 1.1675, 'volume': 17.0} | asctime='2026-04-29 20:47:07'
2026-04-29 20:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:47:07'
2026-04-29 20:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:47:07'
2026-04-29 20:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:47:08'
2026-04-29 20:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:47:08'
2026-04-29 20:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:47:08'
2026-04-29 20:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:47:09'
2026-04-29 20:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:47:09'
2026-04-29 20:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:47:14'
2026-04-29 20:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:47:14'
2026-04-29 20:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:47:14'
2026-04-29 20:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:47:14'
2026-04-29 20:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:47:23'
2026-04-29 20:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:47:23'
2026-04-29 20:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:47:26'
2026-04-29 20:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:47:29'
2026-04-29 20:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:47:33'
2026-04-29 20:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:47:34'
2026-04-29 20:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:47:34'
2026-04-29 20:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:47:34'
2026-04-29 20:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:47:37'
2026-04-29 20:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:47:37'
2026-04-29 20:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:47:38'
2026-04-29 20:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:47:39'
2026-04-29 20:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:47:40'
2026-04-29 20:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:47:49'
2026-04-29 20:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:47:51'
2026-04-29 20:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:47:52'
2026-04-29 20:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:47:52'
2026-04-29 20:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:47:53'
2026-04-29 20:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:47:53'
2026-04-29 20:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:47:53'
2026-04-29 20:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 47, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:47:59'
2026-04-29 20:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 0, 614054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16741, 'high': 1.16744, 'low': 1.16737, 'close': 1.16744, 'volume': 32.0} | asctime='2026-04-29 20:48:00'
2026-04-29 20:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 0, 615404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16748, 'high': 1.16751, 'low': 1.16744, 'close': 1.16751, 'volume': 32.0} | asctime='2026-04-29 20:48:00'
2026-04-29 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:48:00'
2026-04-29 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:48:00'
2026-04-29 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:48:00'
2026-04-29 20:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:48:05'
2026-04-29 20:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:48:05'
2026-04-29 20:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:48:19'
2026-04-29 20:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:48:20'
2026-04-29 20:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:48:20'
2026-04-29 20:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:48:20'
2026-04-29 20:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:48:21'
2026-04-29 20:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:48:21'
2026-04-29 20:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:48:22'
2026-04-29 20:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:48:27'
2026-04-29 20:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:48:32'
2026-04-29 20:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:48:32'
2026-04-29 20:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:48:33'
2026-04-29 20:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:48:38'
2026-04-29 20:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:48:41'
2026-04-29 20:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:48:41'
2026-04-29 20:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:48:47'
2026-04-29 20:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:48:49'
2026-04-29 20:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 48, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:48:53'
2026-04-29 20:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 4, 215916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16743, 'high': 1.16744, 'low': 1.16739, 'close': 1.16742, 'volume': 22.0} | asctime='2026-04-29 20:49:04'
2026-04-29 20:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 4, 216877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1675, 'high': 1.16751, 'low': 1.16746, 'close': 1.16749, 'volume': 22.0} | asctime='2026-04-29 20:49:04'
2026-04-29 20:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:49:04'
2026-04-29 20:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:49:04'
2026-04-29 20:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:49:04'
2026-04-29 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:49:05'
2026-04-29 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:49:05'
2026-04-29 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:49:05'
2026-04-29 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:49:05'
2026-04-29 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:49:05'
2026-04-29 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:49:06'
2026-04-29 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:49:06'
2026-04-29 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:49:11'
2026-04-29 20:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:49:15'
2026-04-29 20:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:49:15'
2026-04-29 20:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:49:15'
2026-04-29 20:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:49:20'
2026-04-29 20:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:49:20'
2026-04-29 20:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:49:21'
2026-04-29 20:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:49:32'
2026-04-29 20:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:49:32'
2026-04-29 20:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:49:36'
2026-04-29 20:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:49:37'
2026-04-29 20:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:49:38'
2026-04-29 20:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:49:40'
2026-04-29 20:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:49:55'
2026-04-29 20:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:49:56'
2026-04-29 20:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:49:57'
2026-04-29 20:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 49, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:49:57'
2026-04-29 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 0, 412822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16741, 'high': 1.16744, 'low': 1.16734, 'close': 1.16743, 'volume': 27.0} | asctime='2026-04-29 20:50:00'
2026-04-29 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 0, 414766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16748, 'high': 1.16751, 'low': 1.16741, 'close': 1.1675, 'volume': 27.0} | asctime='2026-04-29 20:50:00'
2026-04-29 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 0, 425267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16744, 'high': 1.16747, 'low': 1.16734, 'close': 1.16743, 'volume': 112.0} | asctime='2026-04-29 20:50:00'
2026-04-29 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 0, 426757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16751, 'high': 1.16754, 'low': 1.16741, 'close': 1.1675, 'volume': 112.0} | asctime='2026-04-29 20:50:00'
2026-04-29 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:50:00'
2026-04-29 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:50:01'
2026-04-29 20:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:50:06'
2026-04-29 20:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:50:08'
2026-04-29 20:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:50:08'
2026-04-29 20:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:50:11'
2026-04-29 20:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:50:14'
2026-04-29 20:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:50:22'
2026-04-29 20:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:50:23'
2026-04-29 20:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:50:23'
2026-04-29 20:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:50:30'
2026-04-29 20:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:50:32'
2026-04-29 20:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:50:37'
2026-04-29 20:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:50:37'
2026-04-29 20:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:50:45'
2026-04-29 20:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:50:45'
2026-04-29 20:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:50:45'
2026-04-29 20:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:50:46'
2026-04-29 20:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:50:46'
2026-04-29 20:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:50:47'
2026-04-29 20:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:50:47'
2026-04-29 20:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:50:48'
2026-04-29 20:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 50, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:50:53'
2026-04-29 20:51:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 51, 13, 812661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16742, 'high': 1.16743, 'low': 1.16734, 'close': 1.16734, 'volume': 23.0} | asctime='2026-04-29 20:51:13'
2026-04-29 20:51:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 51, 13, 813816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16749, 'high': 1.1675, 'low': 1.16741, 'close': 1.16741, 'volume': 23.0} | asctime='2026-04-29 20:51:13'
2026-04-29 20:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 51, 13, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:51:13'
2026-04-29 20:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 51, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:51:14'
2026-04-29 20:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 51, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:51:36'
2026-04-29 20:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 51, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:51:36'
2026-04-29 20:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 51, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:51:52'
2026-04-29 20:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 51, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:51:53'
2026-04-29 20:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 52, 10, 264759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16735, 'high': 1.16735, 'low': 1.16733, 'close': 1.16734, 'volume': 6.0} | asctime='2026-04-29 20:52:10'
2026-04-29 20:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 52, 10, 266506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16742, 'high': 1.16742, 'low': 1.1674, 'close': 1.16741, 'volume': 6.0} | asctime='2026-04-29 20:52:10'
2026-04-29 20:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 52, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:52:10'
2026-04-29 20:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 52, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:52:11'
2026-04-29 20:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 52, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:52:13'
2026-04-29 20:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 52, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:52:13'
2026-04-29 20:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 52, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:52:16'
2026-04-29 20:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 52, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:52:17'
2026-04-29 20:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 52, 21, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:52:21'
2026-04-29 20:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 52, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:52:23'
2026-04-29 20:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 52, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:52:37'
2026-04-29 20:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 52, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:52:37'
2026-04-29 20:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 52, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:52:37'
2026-04-29 20:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 52, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:52:37'
2026-04-29 20:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 52, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:52:38'
2026-04-29 20:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 52, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:52:38'
2026-04-29 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 52, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 20:52:46'
2026-04-29 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 52, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:52:46'
2026-04-29 20:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 52, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:52:47'
2026-04-29 20:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 11, 310426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16733, 'high': 1.16737, 'low': 1.16733, 'close': 1.16733, 'volume': 17.0} | asctime='2026-04-29 20:53:11'
2026-04-29 20:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 11, 311801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1674, 'high': 1.16744, 'low': 1.1674, 'close': 1.1674, 'volume': 17.0} | asctime='2026-04-29 20:53:11'
2026-04-29 20:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:53:11'
2026-04-29 20:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:53:11'
2026-04-29 20:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:53:12'
2026-04-29 20:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:53:12'
2026-04-29 20:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:53:14'
2026-04-29 20:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:53:18'
2026-04-29 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:53:19'
2026-04-29 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:53:19'
2026-04-29 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:53:19'
2026-04-29 20:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:53:24'
2026-04-29 20:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:53:25'
2026-04-29 20:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:53:25'
2026-04-29 20:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:53:25'
2026-04-29 20:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:53:26'
2026-04-29 20:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:53:28'
2026-04-29 20:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:53:29'
2026-04-29 20:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:53:34'
2026-04-29 20:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:53:35'
2026-04-29 20:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:53:37'
2026-04-29 20:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:53:38'
2026-04-29 20:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:53:40'
2026-04-29 20:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:53:40'
2026-04-29 20:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:53:41'
2026-04-29 20:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:53:42'
2026-04-29 20:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:53:42'
2026-04-29 20:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:53:44'
2026-04-29 20:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:53:44'
2026-04-29 20:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:53:45'
2026-04-29 20:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 53, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:53:47'
2026-04-29 20:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 1, 164067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16731, 'high': 1.16734, 'low': 1.16729, 'close': 1.16732, 'volume': 29.0} | asctime='2026-04-29 20:54:01'
2026-04-29 20:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 1, 167966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16738, 'high': 1.16741, 'low': 1.16736, 'close': 1.16739, 'volume': 29.0} | asctime='2026-04-29 20:54:01'
2026-04-29 20:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:54:01'
2026-04-29 20:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:54:11'
2026-04-29 20:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:54:11'
2026-04-29 20:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:54:11'
2026-04-29 20:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:54:19'
2026-04-29 20:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:54:19'
2026-04-29 20:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:54:20'
2026-04-29 20:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:54:20'
2026-04-29 20:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:54:20'
2026-04-29 20:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:54:21'
2026-04-29 20:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:54:21'
2026-04-29 20:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:54:22'
2026-04-29 20:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:54:24'
2026-04-29 20:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:54:25'
2026-04-29 20:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:54:35'
2026-04-29 20:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:54:35'
2026-04-29 20:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:54:36'
2026-04-29 20:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:54:37'
2026-04-29 20:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:54:38'
2026-04-29 20:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:54:43'
2026-04-29 20:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:54:43'
2026-04-29 20:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:54:44'
2026-04-29 20:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 54, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:54:51'
2026-04-29 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 0, 9446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16733, 'high': 1.16733, 'low': 1.16728, 'close': 1.16728, 'volume': 23.0} | asctime='2026-04-29 20:55:00'
2026-04-29 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 0, 10445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1674, 'high': 1.1674, 'low': 1.16735, 'close': 1.16735, 'volume': 23.0} | asctime='2026-04-29 20:55:00'
2026-04-29 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 0, 15711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16742, 'high': 1.16743, 'low': 1.16728, 'close': 1.16728, 'volume': 98.0} | asctime='2026-04-29 20:55:00'
2026-04-29 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 0, 22465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16749, 'high': 1.1675, 'low': 1.16735, 'close': 1.16735, 'volume': 98.0} | asctime='2026-04-29 20:55:00'
2026-04-29 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:55:00'
2026-04-29 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:55:00'
2026-04-29 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:55:00'
2026-04-29 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:55:01'
2026-04-29 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 20:55:02'
2026-04-29 20:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:55:03'
2026-04-29 20:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:55:04'
2026-04-29 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:55:05'
2026-04-29 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:55:07'
2026-04-29 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:55:07'
2026-04-29 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:55:09'
2026-04-29 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:55:11'
2026-04-29 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:55:11'
2026-04-29 20:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:55:13'
2026-04-29 20:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:55:13'
2026-04-29 20:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:55:20'
2026-04-29 20:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:55:25'
2026-04-29 20:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:55:27'
2026-04-29 20:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 20:55:43'
2026-04-29 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 20:55:47'
2026-04-29 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:55:47'
2026-04-29 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:55:47'
2026-04-29 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:55:48'
2026-04-29 20:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:55:53'
2026-04-29 20:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 20:55:53'
2026-04-29 20:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:55:54'
2026-04-29 20:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:55:54'
2026-04-29 20:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:55:54'
2026-04-29 20:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:55:54'
2026-04-29 20:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:55:54'
2026-04-29 20:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:55:54'
2026-04-29 20:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:55:57'
2026-04-29 20:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 20:55:58'
2026-04-29 20:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:55:58'
2026-04-29 20:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 59, 959642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16727, 'high': 1.16728, 'low': 1.16715, 'close': 1.16716, 'volume': 34.0} | asctime='2026-04-29 20:55:59'
2026-04-29 20:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 55, 59, 961306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16734, 'high': 1.16735, 'low': 1.16723, 'close': 1.16726, 'volume': 34.0} | asctime='2026-04-29 20:55:59'
2026-04-29 20:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:55:59'
2026-04-29 20:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:56:00'
2026-04-29 20:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:56:04'
2026-04-29 20:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:56:05'
2026-04-29 20:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:56:05'
2026-04-29 20:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:56:09'
2026-04-29 20:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:56:09'
2026-04-29 20:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 20:56:10'
2026-04-29 20:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:56:10'
2026-04-29 20:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 20:56:16'
2026-04-29 20:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:56:16'
2026-04-29 20:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 20:56:16'
2026-04-29 20:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 20:56:16'
2026-04-29 20:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 20:56:20'
2026-04-29 20:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:56:20'
2026-04-29 20:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 20:56:21'
2026-04-29 20:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 20:56:21'
2026-04-29 20:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:56:22'
2026-04-29 20:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 20:56:28'
2026-04-29 20:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 20:56:32'
2026-04-29 20:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:56:37'
2026-04-29 20:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:56:37'
2026-04-29 20:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:56:37'
2026-04-29 20:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 20:56:37'
2026-04-29 20:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:56:37'
2026-04-29 20:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:56:38'
2026-04-29 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:56:39'
2026-04-29 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:56:39'
2026-04-29 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:56:40'
2026-04-29 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:56:40'
2026-04-29 20:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:56:41'
2026-04-29 20:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:56:41'
2026-04-29 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:56:42'
2026-04-29 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:56:42'
2026-04-29 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:56:43'
2026-04-29 20:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:56:47'
2026-04-29 20:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:56:51'
2026-04-29 20:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:56:52'
2026-04-29 20:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:56:52'
2026-04-29 20:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:56:53'
2026-04-29 20:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 20:56:57'
2026-04-29 20:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 56, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 20:56:59'
2026-04-29 20:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 2, 8436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16717, 'high': 1.16728, 'low': 1.16713, 'close': 1.16727, 'volume': 42.0} | asctime='2026-04-29 20:57:02'
2026-04-29 20:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 2, 10121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16727, 'high': 1.16738, 'low': 1.1672, 'close': 1.16737, 'volume': 42.0} | asctime='2026-04-29 20:57:02'
2026-04-29 20:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:57:02'
2026-04-29 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:57:03'
2026-04-29 20:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:57:07'
2026-04-29 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:57:08'
2026-04-29 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:57:08'
2026-04-29 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:57:08'
2026-04-29 20:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:57:12'
2026-04-29 20:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:57:12'
2026-04-29 20:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 20:57:12'
2026-04-29 20:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:57:13'
2026-04-29 20:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:57:14'
2026-04-29 20:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:57:15'
2026-04-29 20:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:57:16'
2026-04-29 20:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:57:16'
2026-04-29 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:57:18'
2026-04-29 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:57:18'
2026-04-29 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:57:18'
2026-04-29 20:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:57:20'
2026-04-29 20:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:57:20'
2026-04-29 20:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:57:21'
2026-04-29 20:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:57:22'
2026-04-29 20:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:57:22'
2026-04-29 20:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:57:22'
2026-04-29 20:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:57:22'
2026-04-29 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:57:23'
2026-04-29 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:57:23'
2026-04-29 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:57:23'
2026-04-29 20:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:57:34'
2026-04-29 20:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:57:40'
2026-04-29 20:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:57:40'
2026-04-29 20:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 20:57:40'
2026-04-29 20:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:57:41'
2026-04-29 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:57:44'
2026-04-29 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:57:45'
2026-04-29 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:57:45'
2026-04-29 20:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:57:46'
2026-04-29 20:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:57:46'
2026-04-29 20:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:57:47'
2026-04-29 20:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:57:47'
2026-04-29 20:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:57:47'
2026-04-29 20:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:57:48'
2026-04-29 20:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:57:50'
2026-04-29 20:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:57:50'
2026-04-29 20:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:57:52'
2026-04-29 20:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 20:57:52'
2026-04-29 20:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:57:52'
2026-04-29 20:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:57:55'
2026-04-29 20:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:57:55'
2026-04-29 20:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:57:56'
2026-04-29 20:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 57, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 20:57:56'
2026-04-29 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 0, 7088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1673, 'high': 1.16733, 'low': 1.16728, 'close': 1.16731, 'volume': 50.0} | asctime='2026-04-29 20:58:00'
2026-04-29 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 0, 8513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16737, 'high': 1.16741, 'low': 1.16735, 'close': 1.16738, 'volume': 50.0} | asctime='2026-04-29 20:58:00'
2026-04-29 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:58:00'
2026-04-29 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:58:00'
2026-04-29 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 20:58:01'
2026-04-29 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:58:01'
2026-04-29 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:58:01'
2026-04-29 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:58:04'
2026-04-29 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 20:58:04'
2026-04-29 20:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 20:58:05'
2026-04-29 20:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:58:05'
2026-04-29 20:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:58:05'
2026-04-29 20:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:58:05'
2026-04-29 20:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:58:12'
2026-04-29 20:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:58:28'
2026-04-29 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:58:30'
2026-04-29 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:58:30'
2026-04-29 20:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:58:31'
2026-04-29 20:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:58:32'
2026-04-29 20:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:58:32'
2026-04-29 20:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:58:32'
2026-04-29 20:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:58:33'
2026-04-29 20:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:58:33'
2026-04-29 20:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:58:36'
2026-04-29 20:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 36, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:58:36'
2026-04-29 20:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:58:37'
2026-04-29 20:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:58:43'
2026-04-29 20:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:58:43'
2026-04-29 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:58:46'
2026-04-29 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:58:46'
2026-04-29 20:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 20:58:48'
2026-04-29 20:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:58:48'
2026-04-29 20:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:58:48'
2026-04-29 20:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:58:50'
2026-04-29 20:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:58:50'
2026-04-29 20:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:58:50'
2026-04-29 20:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:58:51'
2026-04-29 20:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:58:51'
2026-04-29 20:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:58:52'
2026-04-29 20:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:58:52'
2026-04-29 20:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:58:52'
2026-04-29 20:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:58:52'
2026-04-29 20:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:58:53'
2026-04-29 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:58:54'
2026-04-29 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:58:54'
2026-04-29 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:58:54'
2026-04-29 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:58:54'
2026-04-29 20:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:58:55'
2026-04-29 20:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:58:55'
2026-04-29 20:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 20:58:55'
2026-04-29 20:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:58:55'
2026-04-29 20:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:58:57'
2026-04-29 20:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:58:57'
2026-04-29 20:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:58:57'
2026-04-29 20:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:58:58'
2026-04-29 20:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:58:59'
2026-04-29 20:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 59, 957178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16732, 'high': 1.16749, 'low': 1.16732, 'close': 1.16749, 'volume': 54.0} | asctime='2026-04-29 20:58:59'
2026-04-29 20:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 58, 59, 958078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16739, 'high': 1.16761, 'low': 1.16739, 'close': 1.16759, 'volume': 54.0} | asctime='2026-04-29 20:58:59'
2026-04-29 20:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 20:58:59'
2026-04-29 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:59:00'
2026-04-29 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 20:59:00'
2026-04-29 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:59:01'
2026-04-29 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:59:01'
2026-04-29 20:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:59:02'
2026-04-29 20:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:59:02'
2026-04-29 20:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:59:03'
2026-04-29 20:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:59:04'
2026-04-29 20:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:59:04'
2026-04-29 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:59:05'
2026-04-29 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:59:05'
2026-04-29 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:59:06'
2026-04-29 20:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:59:06'
2026-04-29 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:59:07'
2026-04-29 20:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:59:10'
2026-04-29 20:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:59:11'
2026-04-29 20:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 20:59:11'
2026-04-29 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:59:12'
2026-04-29 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 20:59:12'
2026-04-29 20:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 20:59:18'
2026-04-29 20:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 20:59:19'
2026-04-29 20:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 20:59:20'
2026-04-29 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 20:59:30'
2026-04-29 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 20:59:30'
2026-04-29 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 20:59:31'
2026-04-29 20:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 40, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 20:59:40'
2026-04-29 20:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 20:59:43'
2026-04-29 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 20:59:45'
2026-04-29 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 20, 59, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 20:59:47'
2026-04-29 21:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 11, 13, 299485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16745, 'high': 1.16751, 'low': 1.16736, 'close': 1.16737, 'volume': 30.0} | asctime='2026-04-29 21:11:13'
2026-04-29 21:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 11, 13, 301462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16763, 'high': 1.16768, 'low': 1.16753, 'close': 1.16755, 'volume': 30.0} | asctime='2026-04-29 21:11:13'
2026-04-29 21:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 11, 13, 302737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16727, 'high': 1.16751, 'low': 1.16713, 'close': 1.16737, 'volume': 210.0} | asctime='2026-04-29 21:11:13'
2026-04-29 21:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 11, 13, 307634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16734, 'high': 1.16768, 'low': 1.1672, 'close': 1.16755, 'volume': 210.0} | asctime='2026-04-29 21:11:13'
2026-04-29 21:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 11, 13, 308278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16744, 'high': 1.16751, 'low': 1.16713, 'close': 1.16737, 'volume': 420.0} | asctime='2026-04-29 21:11:13'
2026-04-29 21:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 11, 13, 309840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16751, 'high': 1.16768, 'low': 1.1672, 'close': 1.16755, 'volume': 420.0} | asctime='2026-04-29 21:11:13'
2026-04-29 21:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 11, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 21:11:13'
2026-04-29 21:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 11, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 21:11:28'
2026-04-29 21:22:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 22, 49, 842550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16713, 'high': 1.16713, 'low': 1.16713, 'close': 1.16713, 'volume': 2.0} | asctime='2026-04-29 21:22:49'
2026-04-29 21:22:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 22, 49, 843776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16753, 'high': 1.16753, 'low': 1.16753, 'close': 1.16753, 'volume': 2.0} | asctime='2026-04-29 21:22:49'
2026-04-29 21:22:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 22, 49, 844629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16713, 'high': 1.16713, 'low': 1.16713, 'close': 1.16713, 'volume': 2.0} | asctime='2026-04-29 21:22:49'
2026-04-29 21:22:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 22, 49, 845198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16753, 'high': 1.16753, 'low': 1.16753, 'close': 1.16753, 'volume': 2.0} | asctime='2026-04-29 21:22:49'
2026-04-29 21:22:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 22, 49, 848826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16713, 'high': 1.16713, 'low': 1.16713, 'close': 1.16713, 'volume': 2.0} | asctime='2026-04-29 21:22:49'
2026-04-29 21:22:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 22, 49, 851774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16753, 'high': 1.16753, 'low': 1.16753, 'close': 1.16753, 'volume': 2.0} | asctime='2026-04-29 21:22:49'
2026-04-29 21:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 22, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 21:22:49'
2026-04-29 21:23:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 23, 31, 891793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16702, 'high': 1.16702, 'low': 1.16702, 'close': 1.16702, 'volume': 1.0} | asctime='2026-04-29 21:23:31'
2026-04-29 21:23:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 23, 31, 892820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16782, 'high': 1.16782, 'low': 1.16782, 'close': 1.16782, 'volume': 1.0} | asctime='2026-04-29 21:23:31'
2026-04-29 21:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 23, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 21:23:31'
2026-04-29 21:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 23, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 21:23:40'
2026-04-29 21:24:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 24, 45, 591055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16679, 'high': 1.16679, 'low': 1.16678, 'close': 1.16678, 'volume': 2.0} | asctime='2026-04-29 21:24:45'
2026-04-29 21:24:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 24, 45, 592067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16769, 'high': 1.16769, 'low': 1.16768, 'close': 1.16768, 'volume': 2.0} | asctime='2026-04-29 21:24:45'
2026-04-29 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 24, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 21:24:45'
2026-04-29 21:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 24, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16654, 'volume': 0.0} | asctime='2026-04-29 21:24:45'
2026-04-29 21:26:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 26, 32, 40941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16677, 'high': 1.16677, 'low': 1.16654, 'close': 1.16654, 'volume': 2.0} | asctime='2026-04-29 21:26:32'
2026-04-29 21:26:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 26, 32, 41950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16767, 'high': 1.16767, 'low': 1.16754, 'close': 1.16754, 'volume': 2.0} | asctime='2026-04-29 21:26:32'
2026-04-29 21:26:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 26, 32, 43143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16702, 'high': 1.16702, 'low': 1.16654, 'close': 1.16654, 'volume': 5.0} | asctime='2026-04-29 21:26:32'
2026-04-29 21:26:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 26, 32, 45148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16782, 'high': 1.16782, 'low': 1.16754, 'close': 1.16754, 'volume': 5.0} | asctime='2026-04-29 21:26:32'
2026-04-29 21:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 26, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 21:26:32'
2026-04-29 21:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 26, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16674, 'volume': 0.0} | asctime='2026-04-29 21:26:40'
2026-04-29 21:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 26, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16675, 'volume': 0.0} | asctime='2026-04-29 21:26:41'
2026-04-29 21:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 26, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 21:26:42'
2026-04-29 21:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 26, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 21:26:44'
2026-04-29 21:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 26, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 21:26:49'
2026-04-29 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 26, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 21:26:51'
2026-04-29 21:27:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 27, 36, 939762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16678, 'high': 1.1669, 'low': 1.16674, 'close': 1.1669, 'volume': 7.0} | asctime='2026-04-29 21:27:36'
2026-04-29 21:27:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 27, 36, 940630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16768, 'high': 1.16772, 'low': 1.16764, 'close': 1.1677, 'volume': 7.0} | asctime='2026-04-29 21:27:36'
2026-04-29 21:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 27, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 21:27:36'
2026-04-29 21:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 27, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 21:27:43'
2026-04-29 21:28:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 28, 31, 939400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16683, 'high': 1.16683, 'low': 1.16679, 'close': 1.16679, 'volume': 2.0} | asctime='2026-04-29 21:28:31'
2026-04-29 21:28:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 28, 31, 940379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16773, 'high': 1.16773, 'low': 1.16769, 'close': 1.16769, 'volume': 2.0} | asctime='2026-04-29 21:28:31'
2026-04-29 21:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 28, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 21:28:31'
2026-04-29 21:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 28, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 21:28:36'
2026-04-29 21:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 28, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 21:28:42'
2026-04-29 21:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 28, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 21:28:49'
2026-04-29 21:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 28, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 21:28:56'
2026-04-29 21:29:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 29, 35, 589531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16678, 'high': 1.16681, 'low': 1.16677, 'close': 1.16681, 'volume': 5.0} | asctime='2026-04-29 21:29:35'
2026-04-29 21:29:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 29, 35, 590588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16768, 'high': 1.16771, 'low': 1.16767, 'close': 1.16771, 'volume': 5.0} | asctime='2026-04-29 21:29:35'
2026-04-29 21:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 29, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 21:29:35'
2026-04-29 21:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 29, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 21:29:41'
2026-04-29 21:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 29, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16684, 'volume': 0.0} | asctime='2026-04-29 21:29:55'
2026-04-29 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 30, 0, 488509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16678, 'high': 1.16684, 'low': 1.16677, 'close': 1.16684, 'volume': 3.0} | asctime='2026-04-29 21:30:00'
2026-04-29 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 30, 0, 489999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16768, 'high': 1.16774, 'low': 1.16767, 'close': 1.16774, 'volume': 3.0} | asctime='2026-04-29 21:30:00'
2026-04-29 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 30, 0, 491309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16678, 'high': 1.1669, 'low': 1.16674, 'close': 1.16684, 'volume': 17.0} | asctime='2026-04-29 21:30:00'
2026-04-29 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 30, 0, 493554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16768, 'high': 1.16774, 'low': 1.16764, 'close': 1.16774, 'volume': 17.0} | asctime='2026-04-29 21:30:00'
2026-04-29 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 30, 0, 495120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16702, 'high': 1.16702, 'low': 1.16654, 'close': 1.16684, 'volume': 22.0} | asctime='2026-04-29 21:30:00'
2026-04-29 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 30, 0, 497994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16782, 'high': 1.16782, 'low': 1.16754, 'close': 1.16774, 'volume': 22.0} | asctime='2026-04-29 21:30:00'
2026-04-29 21:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 30, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 21:30:00'
2026-04-29 21:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 30, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16682, 'volume': 0.0} | asctime='2026-04-29 21:30:01'
2026-04-29 21:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 30, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.1668, 'volume': 0.0} | asctime='2026-04-29 21:30:03'
2026-04-29 21:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 30, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 21:30:04'
2026-04-29 21:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 30, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 21:30:22'
2026-04-29 21:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 30, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 21:30:23'
2026-04-29 21:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 30, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 21:30:23'
2026-04-29 21:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 30, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 21:30:40'
2026-04-29 21:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 30, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 21:30:41'
2026-04-29 21:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 30, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 21:30:41'
2026-04-29 21:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 30, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 21:30:50'
2026-04-29 21:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 31, 3, 888367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16683, 'high': 1.16683, 'low': 1.16676, 'close': 1.16677, 'volume': 11.0} | asctime='2026-04-29 21:31:03'
2026-04-29 21:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 31, 3, 889553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16773, 'high': 1.16773, 'low': 1.16766, 'close': 1.16767, 'volume': 11.0} | asctime='2026-04-29 21:31:03'
2026-04-29 21:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 31, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 21:31:03'
2026-04-29 21:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 31, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.16677, 'volume': 0.0} | asctime='2026-04-29 21:31:11'
2026-04-29 21:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 31, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 21:31:12'
2026-04-29 21:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 31, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 21:31:13'
2026-04-29 21:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 31, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16678, 'volume': 0.0} | asctime='2026-04-29 21:31:13'
2026-04-29 21:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 31, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 21:31:17'
2026-04-29 21:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 31, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16681, 'volume': 0.0} | asctime='2026-04-29 21:31:19'
2026-04-29 21:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 31, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16683, 'volume': 0.0} | asctime='2026-04-29 21:31:19'
2026-04-29 21:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 31, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16685, 'volume': 0.0} | asctime='2026-04-29 21:31:32'
2026-04-29 21:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 31, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16687, 'volume': 0.0} | asctime='2026-04-29 21:31:33'
2026-04-29 21:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 31, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 21:31:33'
2026-04-29 21:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 31, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 21:31:45'
2026-04-29 21:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 31, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16693, 'volume': 0.0} | asctime='2026-04-29 21:31:46'
2026-04-29 21:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 31, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 21:31:48'
2026-04-29 21:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 31, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 21:31:52'
2026-04-29 21:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 32, 0, 487868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16676, 'high': 1.16695, 'low': 1.16676, 'close': 1.16694, 'volume': 15.0} | asctime='2026-04-29 21:32:00'
2026-04-29 21:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 32, 0, 488673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16766, 'high': 1.16778, 'low': 1.16766, 'close': 1.16774, 'volume': 15.0} | asctime='2026-04-29 21:32:00'
2026-04-29 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 32, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 21:32:00'
2026-04-29 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 32, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 21:32:00'
2026-04-29 21:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 32, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 21:32:01'
2026-04-29 21:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 32, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16695, 'volume': 0.0} | asctime='2026-04-29 21:32:06'
2026-04-29 21:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 32, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 21:32:07'
2026-04-29 21:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 32, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 21:32:12'
2026-04-29 21:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 32, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16696, 'volume': 0.0} | asctime='2026-04-29 21:32:17'
2026-04-29 21:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 32, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1669, 'volume': 0.0} | asctime='2026-04-29 21:32:19'
2026-04-29 21:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 32, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 21:32:25'
2026-04-29 21:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 32, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:32:25'
2026-04-29 21:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 32, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 21:32:28'
2026-04-29 21:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 32, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 21:32:49'
2026-04-29 21:33:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 20, 836937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16696, 'high': 1.16709, 'low': 1.1669, 'close': 1.16707, 'volume': 12.0} | asctime='2026-04-29 21:33:20'
2026-04-29 21:33:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 20, 837710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16776, 'high': 1.1678, 'low': 1.16775, 'close': 1.16777, 'volume': 12.0} | asctime='2026-04-29 21:33:20'
2026-04-29 21:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 21:33:20'
2026-04-29 21:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:33:26'
2026-04-29 21:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:33:32'
2026-04-29 21:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 21:33:32'
2026-04-29 21:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 21:33:33'
2026-04-29 21:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 21:33:33'
2026-04-29 21:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 21:33:34'
2026-04-29 21:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:33:34'
2026-04-29 21:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 21:33:35'
2026-04-29 21:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:33:35'
2026-04-29 21:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:33:40'
2026-04-29 21:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:33:40'
2026-04-29 21:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:33:42'
2026-04-29 21:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:33:43'
2026-04-29 21:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 21:33:43'
2026-04-29 21:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 21:33:43'
2026-04-29 21:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:33:44'
2026-04-29 21:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 33, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:33:50'
2026-04-29 21:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 0, 636751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16705, 'high': 1.16719, 'low': 1.16704, 'close': 1.16719, 'volume': 18.0} | asctime='2026-04-29 21:34:00'
2026-04-29 21:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 0, 637642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16775, 'high': 1.16789, 'low': 1.16774, 'close': 1.16789, 'volume': 18.0} | asctime='2026-04-29 21:34:00'
2026-04-29 21:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 21:34:00'
2026-04-29 21:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:34:00'
2026-04-29 21:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:34:05'
2026-04-29 21:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:34:08'
2026-04-29 21:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:34:21'
2026-04-29 21:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 21:34:21'
2026-04-29 21:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 21:34:23'
2026-04-29 21:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 21:34:23'
2026-04-29 21:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 21:34:23'
2026-04-29 21:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 21:34:24'
2026-04-29 21:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 21:34:24'
2026-04-29 21:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:34:25'
2026-04-29 21:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 21:34:26'
2026-04-29 21:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 21:34:26'
2026-04-29 21:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:34:27'
2026-04-29 21:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 21:34:28'
2026-04-29 21:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 21:34:28'
2026-04-29 21:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:34:28'
2026-04-29 21:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:34:31'
2026-04-29 21:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:34:31'
2026-04-29 21:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:34:31'
2026-04-29 21:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:34:35'
2026-04-29 21:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 34, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:34:54'
2026-04-29 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 0, 986010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16717, 'high': 1.16731, 'low': 1.16706, 'close': 1.16731, 'volume': 23.0} | asctime='2026-04-29 21:35:00'
2026-04-29 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 0, 987080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16787, 'high': 1.16791, 'low': 1.16776, 'close': 1.16791, 'volume': 23.0} | asctime='2026-04-29 21:35:00'
2026-04-29 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 0, 988539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16683, 'high': 1.16731, 'low': 1.16676, 'close': 1.16731, 'volume': 79.0} | asctime='2026-04-29 21:35:00'
2026-04-29 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 0, 996174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16773, 'high': 1.16791, 'low': 1.16766, 'close': 1.16791, 'volume': 79.0} | asctime='2026-04-29 21:35:00'
2026-04-29 21:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:35:00'
2026-04-29 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:35:03'
2026-04-29 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:35:03'
2026-04-29 21:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:35:04'
2026-04-29 21:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:35:10'
2026-04-29 21:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:35:11'
2026-04-29 21:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:35:20'
2026-04-29 21:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:35:20'
2026-04-29 21:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:35:30'
2026-04-29 21:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:35:38'
2026-04-29 21:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:35:41'
2026-04-29 21:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:35:41'
2026-04-29 21:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:35:42'
2026-04-29 21:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:35:42'
2026-04-29 21:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:35:43'
2026-04-29 21:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:35:45'
2026-04-29 21:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:35:50'
2026-04-29 21:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:35:54'
2026-04-29 21:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:35:55'
2026-04-29 21:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 21:35:55'
2026-04-29 21:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:35:56'
2026-04-29 21:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 56, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 21:35:56'
2026-04-29 21:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:35:56'
2026-04-29 21:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 21:35:57'
2026-04-29 21:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:35:58'
2026-04-29 21:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 35, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:35:58'
2026-04-29 21:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 8, 84720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16732, 'high': 1.16744, 'low': 1.1673, 'close': 1.16744, 'volume': 26.0} | asctime='2026-04-29 21:36:08'
2026-04-29 21:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 8, 85562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16792, 'high': 1.16792, 'low': 1.16782, 'close': 1.16784, 'volume': 26.0} | asctime='2026-04-29 21:36:08'
2026-04-29 21:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:36:08'
2026-04-29 21:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:36:08'
2026-04-29 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:36:12'
2026-04-29 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:36:12'
2026-04-29 21:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:36:13'
2026-04-29 21:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:36:13'
2026-04-29 21:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 13, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:36:13'
2026-04-29 21:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:36:14'
2026-04-29 21:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:36:15'
2026-04-29 21:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:36:16'
2026-04-29 21:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:36:16'
2026-04-29 21:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:36:16'
2026-04-29 21:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:36:17'
2026-04-29 21:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:36:17'
2026-04-29 21:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:36:17'
2026-04-29 21:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:36:19'
2026-04-29 21:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:36:22'
2026-04-29 21:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:36:22'
2026-04-29 21:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:36:22'
2026-04-29 21:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:36:23'
2026-04-29 21:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:36:23'
2026-04-29 21:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:36:24'
2026-04-29 21:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:36:24'
2026-04-29 21:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:36:25'
2026-04-29 21:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:36:25'
2026-04-29 21:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:36:27'
2026-04-29 21:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:36:28'
2026-04-29 21:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:36:28'
2026-04-29 21:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:36:28'
2026-04-29 21:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:36:29'
2026-04-29 21:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:36:32'
2026-04-29 21:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:36:32'
2026-04-29 21:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:36:34'
2026-04-29 21:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:36:34'
2026-04-29 21:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:36:34'
2026-04-29 21:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:36:34'
2026-04-29 21:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:36:38'
2026-04-29 21:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:36:38'
2026-04-29 21:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:36:39'
2026-04-29 21:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:36:40'
2026-04-29 21:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:36:40'
2026-04-29 21:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:36:41'
2026-04-29 21:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:36:44'
2026-04-29 21:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:36:44'
2026-04-29 21:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:36:44'
2026-04-29 21:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:36:45'
2026-04-29 21:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:36:47'
2026-04-29 21:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:36:47'
2026-04-29 21:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:36:47'
2026-04-29 21:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:36:48'
2026-04-29 21:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:36:49'
2026-04-29 21:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:36:49'
2026-04-29 21:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:36:51'
2026-04-29 21:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:36:52'
2026-04-29 21:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:36:52'
2026-04-29 21:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:36:53'
2026-04-29 21:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:36:53'
2026-04-29 21:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:36:54'
2026-04-29 21:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:36:55'
2026-04-29 21:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:36:55'
2026-04-29 21:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:36:55'
2026-04-29 21:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:36:56'
2026-04-29 21:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:36:56'
2026-04-29 21:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:36:57'
2026-04-29 21:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:36:58'
2026-04-29 21:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 36, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:36:58'
2026-04-29 21:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 1, 385181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16743, 'high': 1.16744, 'low': 1.16726, 'close': 1.16729, 'volume': 66.0} | asctime='2026-04-29 21:37:01'
2026-04-29 21:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 1, 386263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16783, 'high': 1.16792, 'low': 1.16783, 'close': 1.16789, 'volume': 66.0} | asctime='2026-04-29 21:37:01'
2026-04-29 21:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:37:01'
2026-04-29 21:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:37:01'
2026-04-29 21:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:37:01'
2026-04-29 21:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:37:02'
2026-04-29 21:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:37:02'
2026-04-29 21:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:37:04'
2026-04-29 21:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:37:04'
2026-04-29 21:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:37:05'
2026-04-29 21:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:37:05'
2026-04-29 21:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:37:06'
2026-04-29 21:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:37:06'
2026-04-29 21:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:37:07'
2026-04-29 21:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:37:07'
2026-04-29 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:37:08'
2026-04-29 21:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:37:09'
2026-04-29 21:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:37:09'
2026-04-29 21:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:37:10'
2026-04-29 21:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:37:10'
2026-04-29 21:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 21:37:10'
2026-04-29 21:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:37:11'
2026-04-29 21:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:37:15'
2026-04-29 21:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:37:15'
2026-04-29 21:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:37:15'
2026-04-29 21:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:37:16'
2026-04-29 21:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:37:16'
2026-04-29 21:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:37:18'
2026-04-29 21:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:37:18'
2026-04-29 21:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:37:19'
2026-04-29 21:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:37:19'
2026-04-29 21:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:37:20'
2026-04-29 21:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:37:20'
2026-04-29 21:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:37:24'
2026-04-29 21:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 21:37:25'
2026-04-29 21:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 21:37:25'
2026-04-29 21:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 21:37:25'
2026-04-29 21:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 21:37:26'
2026-04-29 21:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:37:26'
2026-04-29 21:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 21:37:27'
2026-04-29 21:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:37:28'
2026-04-29 21:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 21:37:28'
2026-04-29 21:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:37:28'
2026-04-29 21:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 21:37:28'
2026-04-29 21:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:37:29'
2026-04-29 21:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 21:37:30'
2026-04-29 21:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 21:37:30'
2026-04-29 21:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 21:37:31'
2026-04-29 21:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:37:32'
2026-04-29 21:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 21:37:32'
2026-04-29 21:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 21:37:32'
2026-04-29 21:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:37:38'
2026-04-29 21:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 21:37:42'
2026-04-29 21:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:37:42'
2026-04-29 21:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 21:37:50'
2026-04-29 21:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:37:53'
2026-04-29 21:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:37:54'
2026-04-29 21:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:37:55'
2026-04-29 21:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:37:55'
2026-04-29 21:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 21:37:55'
2026-04-29 21:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 37, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:37:56'
2026-04-29 21:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 7, 484241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1673, 'high': 1.16741, 'low': 1.16706, 'close': 1.16733, 'volume': 59.0} | asctime='2026-04-29 21:38:07'
2026-04-29 21:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 7, 485742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1679, 'high': 1.16794, 'low': 1.16778, 'close': 1.16783, 'volume': 59.0} | asctime='2026-04-29 21:38:07'
2026-04-29 21:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:38:07'
2026-04-29 21:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:38:07'
2026-04-29 21:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:38:08'
2026-04-29 21:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:38:08'
2026-04-29 21:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:38:08'
2026-04-29 21:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:38:08'
2026-04-29 21:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 11, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:38:11'
2026-04-29 21:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:38:17'
2026-04-29 21:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:38:17'
2026-04-29 21:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:38:17'
2026-04-29 21:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:38:19'
2026-04-29 21:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:38:21'
2026-04-29 21:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:38:23'
2026-04-29 21:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:38:23'
2026-04-29 21:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:38:24'
2026-04-29 21:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:38:24'
2026-04-29 21:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:38:29'
2026-04-29 21:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:38:30'
2026-04-29 21:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:38:30'
2026-04-29 21:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:38:31'
2026-04-29 21:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:38:35'
2026-04-29 21:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:38:38'
2026-04-29 21:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:38:41'
2026-04-29 21:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:38:42'
2026-04-29 21:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:38:42'
2026-04-29 21:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:38:42'
2026-04-29 21:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:38:43'
2026-04-29 21:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:38:45'
2026-04-29 21:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:38:45'
2026-04-29 21:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:38:47'
2026-04-29 21:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:38:47'
2026-04-29 21:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:38:47'
2026-04-29 21:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:38:48'
2026-04-29 21:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:38:49'
2026-04-29 21:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:38:49'
2026-04-29 21:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:38:50'
2026-04-29 21:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:38:51'
2026-04-29 21:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:38:51'
2026-04-29 21:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:38:51'
2026-04-29 21:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:38:53'
2026-04-29 21:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:38:54'
2026-04-29 21:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:38:54'
2026-04-29 21:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:38:54'
2026-04-29 21:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:38:54'
2026-04-29 21:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:38:55'
2026-04-29 21:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:38:55'
2026-04-29 21:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:38:55'
2026-04-29 21:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:38:55'
2026-04-29 21:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:38:56'
2026-04-29 21:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:38:56'
2026-04-29 21:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:38:56'
2026-04-29 21:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:38:57'
2026-04-29 21:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:38:57'
2026-04-29 21:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:38:57'
2026-04-29 21:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 38, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:38:58'
2026-04-29 21:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 0, 284346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16734, 'high': 1.16738, 'low': 1.16719, 'close': 1.1673, 'volume': 55.0} | asctime='2026-04-29 21:39:00'
2026-04-29 21:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 0, 286100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16784, 'high': 1.16792, 'low': 1.16778, 'close': 1.1678, 'volume': 55.0} | asctime='2026-04-29 21:39:00'
2026-04-29 21:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:39:00'
2026-04-29 21:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:39:00'
2026-04-29 21:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:39:00'
2026-04-29 21:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:39:01'
2026-04-29 21:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:39:04'
2026-04-29 21:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:39:05'
2026-04-29 21:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:39:05'
2026-04-29 21:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:39:05'
2026-04-29 21:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:39:05'
2026-04-29 21:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:39:06'
2026-04-29 21:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:39:07'
2026-04-29 21:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:39:07'
2026-04-29 21:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:39:07'
2026-04-29 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:39:08'
2026-04-29 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:39:08'
2026-04-29 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:39:08'
2026-04-29 21:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:39:09'
2026-04-29 21:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:39:09'
2026-04-29 21:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:39:09'
2026-04-29 21:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:39:09'
2026-04-29 21:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:39:10'
2026-04-29 21:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:39:11'
2026-04-29 21:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:39:11'
2026-04-29 21:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:39:11'
2026-04-29 21:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:39:11'
2026-04-29 21:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:39:12'
2026-04-29 21:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:39:13'
2026-04-29 21:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:39:13'
2026-04-29 21:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:39:14'
2026-04-29 21:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:39:14'
2026-04-29 21:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:39:14'
2026-04-29 21:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:39:14'
2026-04-29 21:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:39:16'
2026-04-29 21:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:39:16'
2026-04-29 21:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:39:18'
2026-04-29 21:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:39:18'
2026-04-29 21:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:39:18'
2026-04-29 21:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:39:18'
2026-04-29 21:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:39:19'
2026-04-29 21:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:39:19'
2026-04-29 21:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:39:20'
2026-04-29 21:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:39:20'
2026-04-29 21:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:39:20'
2026-04-29 21:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:39:21'
2026-04-29 21:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:39:21'
2026-04-29 21:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:39:21'
2026-04-29 21:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:39:21'
2026-04-29 21:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:39:22'
2026-04-29 21:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:39:23'
2026-04-29 21:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:39:24'
2026-04-29 21:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:39:25'
2026-04-29 21:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:39:26'
2026-04-29 21:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:39:27'
2026-04-29 21:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:39:27'
2026-04-29 21:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:39:27'
2026-04-29 21:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:39:28'
2026-04-29 21:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:39:29'
2026-04-29 21:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:39:29'
2026-04-29 21:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:39:29'
2026-04-29 21:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:39:29'
2026-04-29 21:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:39:30'
2026-04-29 21:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:39:30'
2026-04-29 21:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:39:30'
2026-04-29 21:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:39:31'
2026-04-29 21:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:39:31'
2026-04-29 21:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:39:31'
2026-04-29 21:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:39:31'
2026-04-29 21:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:39:32'
2026-04-29 21:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:39:32'
2026-04-29 21:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:39:32'
2026-04-29 21:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:39:33'
2026-04-29 21:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:39:33'
2026-04-29 21:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:39:33'
2026-04-29 21:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:39:33'
2026-04-29 21:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:39:34'
2026-04-29 21:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:39:35'
2026-04-29 21:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:39:35'
2026-04-29 21:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:39:35'
2026-04-29 21:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:39:36'
2026-04-29 21:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:39:36'
2026-04-29 21:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:39:38'
2026-04-29 21:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:39:38'
2026-04-29 21:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:39:38'
2026-04-29 21:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:39:39'
2026-04-29 21:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:39:39'
2026-04-29 21:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:39:39'
2026-04-29 21:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:39:39'
2026-04-29 21:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:39:41'
2026-04-29 21:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:39:41'
2026-04-29 21:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:39:42'
2026-04-29 21:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:39:42'
2026-04-29 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:39:43'
2026-04-29 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:39:43'
2026-04-29 21:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:39:44'
2026-04-29 21:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:39:44'
2026-04-29 21:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:39:44'
2026-04-29 21:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:39:46'
2026-04-29 21:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:39:46'
2026-04-29 21:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:39:46'
2026-04-29 21:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:39:47'
2026-04-29 21:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:39:47'
2026-04-29 21:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 21:39:50'
2026-04-29 21:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:39:50'
2026-04-29 21:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:39:51'
2026-04-29 21:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:39:51'
2026-04-29 21:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:39:52'
2026-04-29 21:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 21:39:52'
2026-04-29 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:39:53'
2026-04-29 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:39:53'
2026-04-29 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:39:54'
2026-04-29 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:39:54'
2026-04-29 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 21:39:54'
2026-04-29 21:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:39:54'
2026-04-29 21:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:39:55'
2026-04-29 21:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 21:39:55'
2026-04-29 21:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:39:55'
2026-04-29 21:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 21:39:58'
2026-04-29 21:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:39:58'
2026-04-29 21:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:39:58'
2026-04-29 21:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 39, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:39:58'
2026-04-29 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 0, 133288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16731, 'high': 1.16735, 'low': 1.16703, 'close': 1.16708, 'volume': 120.0} | asctime='2026-04-29 21:40:00'
2026-04-29 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 0, 134083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16781, 'high': 1.16792, 'low': 1.16779, 'close': 1.16788, 'volume': 120.0} | asctime='2026-04-29 21:40:00'
2026-04-29 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 0, 135329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16732, 'high': 1.16744, 'low': 1.16703, 'close': 1.16708, 'volume': 326.0} | asctime='2026-04-29 21:40:00'
2026-04-29 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 0, 136521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16792, 'high': 1.16794, 'low': 1.16778, 'close': 1.16788, 'volume': 326.0} | asctime='2026-04-29 21:40:00'
2026-04-29 21:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:40:00'
2026-04-29 21:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:40:00'
2026-04-29 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:40:01'
2026-04-29 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 21:40:01'
2026-04-29 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 21:40:01'
2026-04-29 21:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 21:40:02'
2026-04-29 21:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 21:40:02'
2026-04-29 21:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 21:40:02'
2026-04-29 21:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 21:40:03'
2026-04-29 21:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 21:40:03'
2026-04-29 21:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:40:03'
2026-04-29 21:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:40:04'
2026-04-29 21:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:40:04'
2026-04-29 21:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 21:40:04'
2026-04-29 21:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 21:40:05'
2026-04-29 21:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 21:40:05'
2026-04-29 21:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:40:05'
2026-04-29 21:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 21:40:07'
2026-04-29 21:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:40:07'
2026-04-29 21:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:40:07'
2026-04-29 21:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 21:40:08'
2026-04-29 21:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 21:40:08'
2026-04-29 21:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:40:08'
2026-04-29 21:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 21:40:09'
2026-04-29 21:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 21:40:11'
2026-04-29 21:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 21:40:12'
2026-04-29 21:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 21:40:12'
2026-04-29 21:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:40:13'
2026-04-29 21:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 21:40:13'
2026-04-29 21:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:40:16'
2026-04-29 21:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 21:40:16'
2026-04-29 21:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:40:16'
2026-04-29 21:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 21:40:19'
2026-04-29 21:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:40:19'
2026-04-29 21:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:19'
2026-04-29 21:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 21:40:19'
2026-04-29 21:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:40:20'
2026-04-29 21:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 21:40:23'
2026-04-29 21:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:40:23'
2026-04-29 21:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:40:24'
2026-04-29 21:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:25'
2026-04-29 21:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:40:26'
2026-04-29 21:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:40:26'
2026-04-29 21:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:26'
2026-04-29 21:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:40:28'
2026-04-29 21:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:29'
2026-04-29 21:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:40:29'
2026-04-29 21:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:40:29'
2026-04-29 21:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:30'
2026-04-29 21:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 21:40:31'
2026-04-29 21:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:40:31'
2026-04-29 21:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:31'
2026-04-29 21:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:40:32'
2026-04-29 21:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:40:33'
2026-04-29 21:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:40:34'
2026-04-29 21:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:35'
2026-04-29 21:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:40:35'
2026-04-29 21:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:40:35'
2026-04-29 21:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:35'
2026-04-29 21:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:40:36'
2026-04-29 21:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:36'
2026-04-29 21:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:40:36'
2026-04-29 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:40:38'
2026-04-29 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:40:38'
2026-04-29 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:40:38'
2026-04-29 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:38'
2026-04-29 21:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:40:39'
2026-04-29 21:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:39'
2026-04-29 21:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:40:40'
2026-04-29 21:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:40'
2026-04-29 21:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:40:41'
2026-04-29 21:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:40:41'
2026-04-29 21:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:40:41'
2026-04-29 21:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:40:42'
2026-04-29 21:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:40:42'
2026-04-29 21:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:40:45'
2026-04-29 21:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:40:45'
2026-04-29 21:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:45'
2026-04-29 21:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:40:46'
2026-04-29 21:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:40:47'
2026-04-29 21:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:47'
2026-04-29 21:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:40:48'
2026-04-29 21:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:49'
2026-04-29 21:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:40:49'
2026-04-29 21:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 21:40:49'
2026-04-29 21:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 21:40:50'
2026-04-29 21:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:40:50'
2026-04-29 21:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:50'
2026-04-29 21:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:40:50'
2026-04-29 21:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:51'
2026-04-29 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:40:52'
2026-04-29 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:52'
2026-04-29 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:40:52'
2026-04-29 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:52'
2026-04-29 21:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:40:53'
2026-04-29 21:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:53'
2026-04-29 21:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:40:53'
2026-04-29 21:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:40:53'
2026-04-29 21:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:40:54'
2026-04-29 21:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:54'
2026-04-29 21:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:40:54'
2026-04-29 21:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:40:55'
2026-04-29 21:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:55'
2026-04-29 21:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:40:55'
2026-04-29 21:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:40:56'
2026-04-29 21:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:40:56'
2026-04-29 21:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:40:56'
2026-04-29 21:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 40, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:40:59'
2026-04-29 21:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 0, 582332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16703, 'high': 1.16722, 'low': 1.16703, 'close': 1.16721, 'volume': 108.0} | asctime='2026-04-29 21:41:00'
2026-04-29 21:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 0, 584520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16783, 'high': 1.16792, 'low': 1.16778, 'close': 1.16791, 'volume': 108.0} | asctime='2026-04-29 21:41:00'
2026-04-29 21:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:41:00'
2026-04-29 21:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:41:01'
2026-04-29 21:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 21:41:02'
2026-04-29 21:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:41:02'
2026-04-29 21:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:41:02'
2026-04-29 21:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:41:03'
2026-04-29 21:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:41:03'
2026-04-29 21:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:41:03'
2026-04-29 21:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:41:04'
2026-04-29 21:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:41:05'
2026-04-29 21:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:41:06'
2026-04-29 21:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 21:41:06'
2026-04-29 21:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:41:06'
2026-04-29 21:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:41:08'
2026-04-29 21:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:41:09'
2026-04-29 21:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:41:10'
2026-04-29 21:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:41:10'
2026-04-29 21:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:41:11'
2026-04-29 21:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:41:11'
2026-04-29 21:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:41:11'
2026-04-29 21:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:41:11'
2026-04-29 21:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:41:12'
2026-04-29 21:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:41:13'
2026-04-29 21:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:41:13'
2026-04-29 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:41:14'
2026-04-29 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:41:14'
2026-04-29 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:41:14'
2026-04-29 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:41:14'
2026-04-29 21:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:41:15'
2026-04-29 21:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:41:16'
2026-04-29 21:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:41:16'
2026-04-29 21:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:41:18'
2026-04-29 21:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:41:19'
2026-04-29 21:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:41:22'
2026-04-29 21:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:41:22'
2026-04-29 21:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:41:25'
2026-04-29 21:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:41:27'
2026-04-29 21:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:41:28'
2026-04-29 21:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:41:28'
2026-04-29 21:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:41:28'
2026-04-29 21:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:41:29'
2026-04-29 21:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:41:30'
2026-04-29 21:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:41:30'
2026-04-29 21:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:41:32'
2026-04-29 21:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:41:32'
2026-04-29 21:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:41:32'
2026-04-29 21:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:41:32'
2026-04-29 21:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:41:33'
2026-04-29 21:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:41:34'
2026-04-29 21:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:41:34'
2026-04-29 21:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:41:35'
2026-04-29 21:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:41:35'
2026-04-29 21:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:41:37'
2026-04-29 21:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:41:37'
2026-04-29 21:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:41:38'
2026-04-29 21:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:41:38'
2026-04-29 21:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:41:39'
2026-04-29 21:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:41:39'
2026-04-29 21:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:41:39'
2026-04-29 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:41:40'
2026-04-29 21:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:41:41'
2026-04-29 21:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:41:42'
2026-04-29 21:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:41:42'
2026-04-29 21:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:41:43'
2026-04-29 21:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:41:45'
2026-04-29 21:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:41:45'
2026-04-29 21:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:41:45'
2026-04-29 21:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:41:47'
2026-04-29 21:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:41:48'
2026-04-29 21:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:41:50'
2026-04-29 21:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:41:50'
2026-04-29 21:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:41:50'
2026-04-29 21:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:41:51'
2026-04-29 21:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:41:51'
2026-04-29 21:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:41:52'
2026-04-29 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:41:53'
2026-04-29 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:41:53'
2026-04-29 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:41:53'
2026-04-29 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:41:53'
2026-04-29 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:41:53'
2026-04-29 21:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:41:54'
2026-04-29 21:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:41:54'
2026-04-29 21:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:41:54'
2026-04-29 21:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:41:55'
2026-04-29 21:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:41:55'
2026-04-29 21:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:41:55'
2026-04-29 21:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:41:55'
2026-04-29 21:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:41:56'
2026-04-29 21:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:41:56'
2026-04-29 21:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:41:57'
2026-04-29 21:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:41:58'
2026-04-29 21:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 41, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:41:58'
2026-04-29 21:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 1, 81068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1672, 'high': 1.16735, 'low': 1.16714, 'close': 1.16731, 'volume': 92.0} | asctime='2026-04-29 21:42:01'
2026-04-29 21:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 1, 81846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1679, 'high': 1.16793, 'low': 1.16772, 'close': 1.16781, 'volume': 92.0} | asctime='2026-04-29 21:42:01'
2026-04-29 21:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:42:01'
2026-04-29 21:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:42:01'
2026-04-29 21:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:42:02'
2026-04-29 21:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 21:42:02'
2026-04-29 21:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 21:42:02'
2026-04-29 21:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 21:42:02'
2026-04-29 21:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 21:42:03'
2026-04-29 21:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:42:03'
2026-04-29 21:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:42:03'
2026-04-29 21:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:42:04'
2026-04-29 21:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:42:04'
2026-04-29 21:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:42:04'
2026-04-29 21:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:42:04'
2026-04-29 21:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:42:04'
2026-04-29 21:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:42:05'
2026-04-29 21:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:42:05'
2026-04-29 21:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 21:42:05'
2026-04-29 21:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:42:05'
2026-04-29 21:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 21:42:06'
2026-04-29 21:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:42:06'
2026-04-29 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:42:07'
2026-04-29 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:42:07'
2026-04-29 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:42:07'
2026-04-29 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:42:07'
2026-04-29 21:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:42:08'
2026-04-29 21:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:42:09'
2026-04-29 21:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:42:09'
2026-04-29 21:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:42:09'
2026-04-29 21:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 21:42:09'
2026-04-29 21:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 21:42:10'
2026-04-29 21:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:42:10'
2026-04-29 21:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:42:10'
2026-04-29 21:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:42:11'
2026-04-29 21:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:42:11'
2026-04-29 21:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:42:11'
2026-04-29 21:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:42:11'
2026-04-29 21:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:42:12'
2026-04-29 21:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:42:12'
2026-04-29 21:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 21:42:13'
2026-04-29 21:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 21:42:14'
2026-04-29 21:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 21:42:14'
2026-04-29 21:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 21:42:15'
2026-04-29 21:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:42:16'
2026-04-29 21:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 21:42:16'
2026-04-29 21:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 21:42:17'
2026-04-29 21:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:42:17'
2026-04-29 21:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 21:42:18'
2026-04-29 21:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:42:18'
2026-04-29 21:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:42:19'
2026-04-29 21:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:42:19'
2026-04-29 21:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:42:20'
2026-04-29 21:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16665, 'volume': 0.0} | asctime='2026-04-29 21:42:20'
2026-04-29 21:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16686, 'volume': 0.0} | asctime='2026-04-29 21:42:28'
2026-04-29 21:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 35, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:42:35'
2026-04-29 21:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:42:36'
2026-04-29 21:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:42:36'
2026-04-29 21:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:42:37'
2026-04-29 21:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:42:37'
2026-04-29 21:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:42:38'
2026-04-29 21:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:42:38'
2026-04-29 21:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:42:39'
2026-04-29 21:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:42:39'
2026-04-29 21:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:42:39'
2026-04-29 21:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:42:40'
2026-04-29 21:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:42:40'
2026-04-29 21:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:42:40'
2026-04-29 21:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:42:41'
2026-04-29 21:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:42:42'
2026-04-29 21:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:42:42'
2026-04-29 21:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:42:43'
2026-04-29 21:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:42:43'
2026-04-29 21:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:42:43'
2026-04-29 21:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:42:44'
2026-04-29 21:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:42:44'
2026-04-29 21:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:42:44'
2026-04-29 21:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:42:45'
2026-04-29 21:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:42:45'
2026-04-29 21:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:42:45'
2026-04-29 21:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:42:45'
2026-04-29 21:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:42:46'
2026-04-29 21:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:42:47'
2026-04-29 21:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:42:47'
2026-04-29 21:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:42:47'
2026-04-29 21:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:42:48'
2026-04-29 21:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:42:48'
2026-04-29 21:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:42:49'
2026-04-29 21:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:42:50'
2026-04-29 21:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:42:50'
2026-04-29 21:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:42:51'
2026-04-29 21:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:42:52'
2026-04-29 21:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:42:52'
2026-04-29 21:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:42:52'
2026-04-29 21:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:42:53'
2026-04-29 21:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:42:53'
2026-04-29 21:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:42:53'
2026-04-29 21:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:42:53'
2026-04-29 21:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:42:54'
2026-04-29 21:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:42:55'
2026-04-29 21:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:42:55'
2026-04-29 21:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:42:55'
2026-04-29 21:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:42:56'
2026-04-29 21:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:42:56'
2026-04-29 21:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:42:56'
2026-04-29 21:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 21:42:58'
2026-04-29 21:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 42, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:42:58'
2026-04-29 21:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 0, 730644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16733, 'high': 1.16753, 'low': 1.16665, 'close': 1.16718, 'volume': 105.0} | asctime='2026-04-29 21:43:00'
2026-04-29 21:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 0, 731390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16783, 'high': 1.16803, 'low': 1.16755, 'close': 1.16778, 'volume': 105.0} | asctime='2026-04-29 21:43:00'
2026-04-29 21:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:43:00'
2026-04-29 21:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:43:00'
2026-04-29 21:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:43:01'
2026-04-29 21:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:43:02'
2026-04-29 21:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:43:02'
2026-04-29 21:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:43:02'
2026-04-29 21:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:43:03'
2026-04-29 21:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:43:03'
2026-04-29 21:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:43:03'
2026-04-29 21:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:43:04'
2026-04-29 21:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:43:04'
2026-04-29 21:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:43:05'
2026-04-29 21:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:43:05'
2026-04-29 21:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 21:43:06'
2026-04-29 21:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:43:06'
2026-04-29 21:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:43:06'
2026-04-29 21:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:43:07'
2026-04-29 21:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 21:43:07'
2026-04-29 21:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:43:08'
2026-04-29 21:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:43:08'
2026-04-29 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:43:09'
2026-04-29 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:43:10'
2026-04-29 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:43:10'
2026-04-29 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:43:10'
2026-04-29 21:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:43:11'
2026-04-29 21:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:43:12'
2026-04-29 21:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 21:43:12'
2026-04-29 21:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:43:13'
2026-04-29 21:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:43:13'
2026-04-29 21:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:43:13'
2026-04-29 21:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 21:43:13'
2026-04-29 21:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 21:43:14'
2026-04-29 21:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 21:43:14'
2026-04-29 21:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:43:14'
2026-04-29 21:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:43:14'
2026-04-29 21:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:43:15'
2026-04-29 21:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:43:16'
2026-04-29 21:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:43:17'
2026-04-29 21:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:43:18'
2026-04-29 21:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:43:18'
2026-04-29 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:43:19'
2026-04-29 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:43:19'
2026-04-29 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:43:19'
2026-04-29 21:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:43:20'
2026-04-29 21:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:43:20'
2026-04-29 21:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:43:21'
2026-04-29 21:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:43:21'
2026-04-29 21:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:43:21'
2026-04-29 21:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:43:22'
2026-04-29 21:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:43:23'
2026-04-29 21:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:43:24'
2026-04-29 21:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:43:25'
2026-04-29 21:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:43:25'
2026-04-29 21:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 21:43:25'
2026-04-29 21:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:43:26'
2026-04-29 21:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:43:27'
2026-04-29 21:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:43:27'
2026-04-29 21:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:43:27'
2026-04-29 21:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:43:27'
2026-04-29 21:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:43:28'
2026-04-29 21:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 21:43:29'
2026-04-29 21:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:43:29'
2026-04-29 21:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:43:29'
2026-04-29 21:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:43:31'
2026-04-29 21:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 21:43:31'
2026-04-29 21:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:43:31'
2026-04-29 21:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:43:32'
2026-04-29 21:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:43:32'
2026-04-29 21:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:43:32'
2026-04-29 21:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 21:43:32'
2026-04-29 21:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:43:33'
2026-04-29 21:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:43:33'
2026-04-29 21:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:43:33'
2026-04-29 21:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:43:34'
2026-04-29 21:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:43:34'
2026-04-29 21:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 21:43:34'
2026-04-29 21:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:43:39'
2026-04-29 21:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 21:43:41'
2026-04-29 21:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:43:42'
2026-04-29 21:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 21:43:47'
2026-04-29 21:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:43:54'
2026-04-29 21:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:43:55'
2026-04-29 21:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:43:56'
2026-04-29 21:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:43:56'
2026-04-29 21:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:43:57'
2026-04-29 21:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:43:57'
2026-04-29 21:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:43:58'
2026-04-29 21:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:43:58'
2026-04-29 21:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:43:58'
2026-04-29 21:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 43, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:43:59'
2026-04-29 21:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 1, 280278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1672, 'high': 1.1673, 'low': 1.16712, 'close': 1.16719, 'volume': 90.0} | asctime='2026-04-29 21:44:01'
2026-04-29 21:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 1, 281257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1678, 'high': 1.16787, 'low': 1.1677, 'close': 1.16779, 'volume': 90.0} | asctime='2026-04-29 21:44:01'
2026-04-29 21:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:44:01'
2026-04-29 21:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 21:44:01'
2026-04-29 21:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 21:44:04'
2026-04-29 21:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:44:04'
2026-04-29 21:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 21:44:04'
2026-04-29 21:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 21:44:05'
2026-04-29 21:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:44:06'
2026-04-29 21:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:44:06'
2026-04-29 21:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:44:06'
2026-04-29 21:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:44:07'
2026-04-29 21:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 21:44:08'
2026-04-29 21:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:44:09'
2026-04-29 21:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:44:09'
2026-04-29 21:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:44:10'
2026-04-29 21:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:44:10'
2026-04-29 21:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:44:11'
2026-04-29 21:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:44:12'
2026-04-29 21:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:44:12'
2026-04-29 21:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:44:13'
2026-04-29 21:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:44:13'
2026-04-29 21:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:44:13'
2026-04-29 21:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:44:14'
2026-04-29 21:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:44:14'
2026-04-29 21:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:44:15'
2026-04-29 21:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:44:15'
2026-04-29 21:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:44:15'
2026-04-29 21:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:44:16'
2026-04-29 21:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:44:16'
2026-04-29 21:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:44:16'
2026-04-29 21:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:44:16'
2026-04-29 21:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:44:17'
2026-04-29 21:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:44:17'
2026-04-29 21:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:44:17'
2026-04-29 21:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:44:17'
2026-04-29 21:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:44:18'
2026-04-29 21:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:44:18'
2026-04-29 21:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:44:18'
2026-04-29 21:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:44:19'
2026-04-29 21:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:44:20'
2026-04-29 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:44:21'
2026-04-29 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:44:21'
2026-04-29 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:44:21'
2026-04-29 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:44:21'
2026-04-29 21:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:44:22'
2026-04-29 21:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:44:24'
2026-04-29 21:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:44:24'
2026-04-29 21:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:44:25'
2026-04-29 21:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:44:26'
2026-04-29 21:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:44:27'
2026-04-29 21:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:44:27'
2026-04-29 21:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:44:28'
2026-04-29 21:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:44:28'
2026-04-29 21:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:44:28'
2026-04-29 21:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:44:28'
2026-04-29 21:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:44:29'
2026-04-29 21:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:44:29'
2026-04-29 21:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:44:29'
2026-04-29 21:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:44:30'
2026-04-29 21:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:44:30'
2026-04-29 21:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:44:30'
2026-04-29 21:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:44:30'
2026-04-29 21:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:44:31'
2026-04-29 21:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:44:33'
2026-04-29 21:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:44:33'
2026-04-29 21:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:44:34'
2026-04-29 21:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:44:35'
2026-04-29 21:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:44:35'
2026-04-29 21:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:44:35'
2026-04-29 21:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:44:35'
2026-04-29 21:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:44:36'
2026-04-29 21:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:44:36'
2026-04-29 21:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:44:37'
2026-04-29 21:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:44:38'
2026-04-29 21:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:44:38'
2026-04-29 21:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:44:40'
2026-04-29 21:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:44:40'
2026-04-29 21:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:44:43'
2026-04-29 21:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:44:43'
2026-04-29 21:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:44:43'
2026-04-29 21:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:44:43'
2026-04-29 21:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:44:44'
2026-04-29 21:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:44:44'
2026-04-29 21:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:44:44'
2026-04-29 21:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:44:45'
2026-04-29 21:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:44:47'
2026-04-29 21:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:44:47'
2026-04-29 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:44:48'
2026-04-29 21:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:44:49'
2026-04-29 21:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:44:50'
2026-04-29 21:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:44:53'
2026-04-29 21:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:44:53'
2026-04-29 21:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:44:53'
2026-04-29 21:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:44:53'
2026-04-29 21:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:44:54'
2026-04-29 21:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:44:55'
2026-04-29 21:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:44:56'
2026-04-29 21:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:44:56'
2026-04-29 21:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:44:57'
2026-04-29 21:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:44:57'
2026-04-29 21:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:44:58'
2026-04-29 21:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:44:58'
2026-04-29 21:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 59, 929877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16718, 'high': 1.16732, 'low': 1.16711, 'close': 1.16722, 'volume': 101.0} | asctime='2026-04-29 21:44:59'
2026-04-29 21:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 59, 931642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16778, 'high': 1.16782, 'low': 1.16769, 'close': 1.16772, 'volume': 101.0} | asctime='2026-04-29 21:44:59'
2026-04-29 21:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 59, 932849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16703, 'high': 1.16753, 'low': 1.16665, 'close': 1.16722, 'volume': 496.0} | asctime='2026-04-29 21:44:59'
2026-04-29 21:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 59, 934526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16783, 'high': 1.16803, 'low': 1.16755, 'close': 1.16772, 'volume': 496.0} | asctime='2026-04-29 21:44:59'
2026-04-29 21:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 59, 935163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16683, 'high': 1.16753, 'low': 1.16665, 'close': 1.16722, 'volume': 901.0} | asctime='2026-04-29 21:44:59'
2026-04-29 21:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 44, 59, 936722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16773, 'high': 1.16803, 'low': 1.16755, 'close': 1.16772, 'volume': 901.0} | asctime='2026-04-29 21:44:59'
2026-04-29 21:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:44:59'
2026-04-29 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:45:00'
2026-04-29 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:45:00'
2026-04-29 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:45:00'
2026-04-29 21:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:45:01'
2026-04-29 21:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:45:01'
2026-04-29 21:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:45:02'
2026-04-29 21:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:45:02'
2026-04-29 21:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:45:03'
2026-04-29 21:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:45:03'
2026-04-29 21:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:45:05'
2026-04-29 21:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:45:05'
2026-04-29 21:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:45:05'
2026-04-29 21:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:45:07'
2026-04-29 21:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:45:07'
2026-04-29 21:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:45:07'
2026-04-29 21:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:45:07'
2026-04-29 21:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:45:08'
2026-04-29 21:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:45:08'
2026-04-29 21:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:45:09'
2026-04-29 21:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:45:09'
2026-04-29 21:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:45:09'
2026-04-29 21:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:45:10'
2026-04-29 21:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:45:10'
2026-04-29 21:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:45:11'
2026-04-29 21:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:45:12'
2026-04-29 21:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:45:12'
2026-04-29 21:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:45:13'
2026-04-29 21:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:45:13'
2026-04-29 21:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:45:14'
2026-04-29 21:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:45:17'
2026-04-29 21:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:45:17'
2026-04-29 21:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:45:17'
2026-04-29 21:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:45:18'
2026-04-29 21:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:45:18'
2026-04-29 21:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:45:18'
2026-04-29 21:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:45:20'
2026-04-29 21:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:45:20'
2026-04-29 21:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:45:20'
2026-04-29 21:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:45:21'
2026-04-29 21:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:45:23'
2026-04-29 21:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:45:26'
2026-04-29 21:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:45:26'
2026-04-29 21:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:45:27'
2026-04-29 21:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:45:27'
2026-04-29 21:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:45:28'
2026-04-29 21:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:45:28'
2026-04-29 21:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:45:28'
2026-04-29 21:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:45:28'
2026-04-29 21:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:45:30'
2026-04-29 21:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:45:30'
2026-04-29 21:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:45:30'
2026-04-29 21:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:45:30'
2026-04-29 21:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:45:31'
2026-04-29 21:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:45:31'
2026-04-29 21:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:45:31'
2026-04-29 21:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:45:32'
2026-04-29 21:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:45:33'
2026-04-29 21:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:45:35'
2026-04-29 21:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:45:35'
2026-04-29 21:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:45:35'
2026-04-29 21:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:45:36'
2026-04-29 21:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:45:36'
2026-04-29 21:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:45:37'
2026-04-29 21:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:45:37'
2026-04-29 21:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:45:37'
2026-04-29 21:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:45:38'
2026-04-29 21:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:45:38'
2026-04-29 21:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:45:38'
2026-04-29 21:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:45:38'
2026-04-29 21:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:45:39'
2026-04-29 21:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:45:39'
2026-04-29 21:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:45:39'
2026-04-29 21:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:45:40'
2026-04-29 21:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:45:41'
2026-04-29 21:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:45:41'
2026-04-29 21:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:45:41'
2026-04-29 21:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:45:41'
2026-04-29 21:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:45:42'
2026-04-29 21:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:45:42'
2026-04-29 21:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:45:42'
2026-04-29 21:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:45:42'
2026-04-29 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:45:43'
2026-04-29 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:45:43'
2026-04-29 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 43, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:45:43'
2026-04-29 21:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:45:44'
2026-04-29 21:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:45:45'
2026-04-29 21:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:45:45'
2026-04-29 21:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:45:46'
2026-04-29 21:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:45:46'
2026-04-29 21:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:45:47'
2026-04-29 21:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:45:47'
2026-04-29 21:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:45:47'
2026-04-29 21:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:45:47'
2026-04-29 21:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:45:48'
2026-04-29 21:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:45:48'
2026-04-29 21:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:45:49'
2026-04-29 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:45:50'
2026-04-29 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:45:50'
2026-04-29 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 50, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:45:50'
2026-04-29 21:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:45:51'
2026-04-29 21:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:45:51'
2026-04-29 21:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:45:51'
2026-04-29 21:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:45:52'
2026-04-29 21:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:45:52'
2026-04-29 21:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:45:52'
2026-04-29 21:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:45:53'
2026-04-29 21:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:45:54'
2026-04-29 21:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:45:54'
2026-04-29 21:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:45:55'
2026-04-29 21:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:45:56'
2026-04-29 21:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:45:57'
2026-04-29 21:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:45:57'
2026-04-29 21:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:45:57'
2026-04-29 21:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:45:58'
2026-04-29 21:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:45:58'
2026-04-29 21:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 58, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:45:58'
2026-04-29 21:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:45:58'
2026-04-29 21:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:45:59'
2026-04-29 21:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:45:59'
2026-04-29 21:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:45:59'
2026-04-29 21:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 59, 928860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16721, 'high': 1.16736, 'low': 1.16716, 'close': 1.16722, 'volume': 121.0} | asctime='2026-04-29 21:45:59'
2026-04-29 21:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 45, 59, 930314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16771, 'high': 1.16786, 'low': 1.16768, 'close': 1.16782, 'volume': 121.0} | asctime='2026-04-29 21:45:59'
2026-04-29 21:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:45:59'
2026-04-29 21:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:46:00'
2026-04-29 21:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:46:02'
2026-04-29 21:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:46:02'
2026-04-29 21:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:46:02'
2026-04-29 21:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:46:03'
2026-04-29 21:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:46:03'
2026-04-29 21:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:46:03'
2026-04-29 21:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:46:04'
2026-04-29 21:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:46:04'
2026-04-29 21:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:46:04'
2026-04-29 21:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 21:46:05'
2026-04-29 21:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:46:05'
2026-04-29 21:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:46:05'
2026-04-29 21:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:46:05'
2026-04-29 21:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:46:06'
2026-04-29 21:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:46:07'
2026-04-29 21:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:46:08'
2026-04-29 21:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:46:08'
2026-04-29 21:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:46:08'
2026-04-29 21:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:46:09'
2026-04-29 21:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 21:46:12'
2026-04-29 21:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:46:13'
2026-04-29 21:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:46:13'
2026-04-29 21:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 21:46:13'
2026-04-29 21:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:46:13'
2026-04-29 21:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:46:14'
2026-04-29 21:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:46:14'
2026-04-29 21:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:46:15'
2026-04-29 21:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:46:15'
2026-04-29 21:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:46:15'
2026-04-29 21:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:46:15'
2026-04-29 21:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 21:46:16'
2026-04-29 21:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:46:16'
2026-04-29 21:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:46:16'
2026-04-29 21:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 21:46:16'
2026-04-29 21:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:46:17'
2026-04-29 21:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:46:17'
2026-04-29 21:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:46:17'
2026-04-29 21:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:46:18'
2026-04-29 21:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:46:18'
2026-04-29 21:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:46:18'
2026-04-29 21:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:46:19'
2026-04-29 21:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:46:22'
2026-04-29 21:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:46:22'
2026-04-29 21:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:46:23'
2026-04-29 21:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:46:23'
2026-04-29 21:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:46:23'
2026-04-29 21:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:46:24'
2026-04-29 21:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:46:25'
2026-04-29 21:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:46:25'
2026-04-29 21:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:46:26'
2026-04-29 21:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:46:26'
2026-04-29 21:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:46:26'
2026-04-29 21:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:46:27'
2026-04-29 21:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:46:27'
2026-04-29 21:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:46:28'
2026-04-29 21:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:46:28'
2026-04-29 21:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:46:29'
2026-04-29 21:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:46:30'
2026-04-29 21:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:46:30'
2026-04-29 21:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:46:31'
2026-04-29 21:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:46:31'
2026-04-29 21:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:46:31'
2026-04-29 21:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:46:31'
2026-04-29 21:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:46:32'
2026-04-29 21:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:46:34'
2026-04-29 21:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:46:35'
2026-04-29 21:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:46:35'
2026-04-29 21:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:46:36'
2026-04-29 21:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:46:36'
2026-04-29 21:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:46:37'
2026-04-29 21:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 21:46:37'
2026-04-29 21:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:46:37'
2026-04-29 21:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:46:38'
2026-04-29 21:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:46:38'
2026-04-29 21:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 21:46:38'
2026-04-29 21:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 21:46:39'
2026-04-29 21:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 21:46:40'
2026-04-29 21:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:46:40'
2026-04-29 21:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:46:40'
2026-04-29 21:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:46:40'
2026-04-29 21:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:46:41'
2026-04-29 21:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:46:42'
2026-04-29 21:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:46:42'
2026-04-29 21:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:46:43'
2026-04-29 21:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:46:44'
2026-04-29 21:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:46:45'
2026-04-29 21:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:46:45'
2026-04-29 21:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:46:46'
2026-04-29 21:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:46:47'
2026-04-29 21:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:46:49'
2026-04-29 21:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:46:49'
2026-04-29 21:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 21:46:50'
2026-04-29 21:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:46:50'
2026-04-29 21:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:46:51'
2026-04-29 21:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:46:52'
2026-04-29 21:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:46:53'
2026-04-29 21:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:46:53'
2026-04-29 21:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:46:53'
2026-04-29 21:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:46:54'
2026-04-29 21:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:46:55'
2026-04-29 21:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:46:55'
2026-04-29 21:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:46:57'
2026-04-29 21:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:46:57'
2026-04-29 21:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:46:57'
2026-04-29 21:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:46:57'
2026-04-29 21:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:46:58'
2026-04-29 21:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 46, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:46:58'
2026-04-29 21:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 0, 377961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16723, 'high': 1.16731, 'low': 1.16715, 'close': 1.1673, 'volume': 109.0} | asctime='2026-04-29 21:47:00'
2026-04-29 21:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 0, 379896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16783, 'high': 1.16783, 'low': 1.16769, 'close': 1.1678, 'volume': 109.0} | asctime='2026-04-29 21:47:00'
2026-04-29 21:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:47:00'
2026-04-29 21:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:47:00'
2026-04-29 21:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:47:01'
2026-04-29 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:47:02'
2026-04-29 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:47:02'
2026-04-29 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:47:02'
2026-04-29 21:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:47:03'
2026-04-29 21:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:47:03'
2026-04-29 21:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:47:04'
2026-04-29 21:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:04'
2026-04-29 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:47:06'
2026-04-29 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:47:06'
2026-04-29 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:47:06'
2026-04-29 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:07'
2026-04-29 21:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:47:08'
2026-04-29 21:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:08'
2026-04-29 21:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:09'
2026-04-29 21:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:47:09'
2026-04-29 21:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:10'
2026-04-29 21:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:11'
2026-04-29 21:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:11'
2026-04-29 21:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:47:12'
2026-04-29 21:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:13'
2026-04-29 21:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:47:13'
2026-04-29 21:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:13'
2026-04-29 21:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:14'
2026-04-29 21:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:47:15'
2026-04-29 21:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:47:15'
2026-04-29 21:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:47:16'
2026-04-29 21:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:16'
2026-04-29 21:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:17'
2026-04-29 21:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:17'
2026-04-29 21:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:17'
2026-04-29 21:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:18'
2026-04-29 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:47:19'
2026-04-29 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:19'
2026-04-29 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:19'
2026-04-29 21:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:20'
2026-04-29 21:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:47:21'
2026-04-29 21:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:21'
2026-04-29 21:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:22'
2026-04-29 21:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:47:22'
2026-04-29 21:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:47:24'
2026-04-29 21:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:47:25'
2026-04-29 21:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:26'
2026-04-29 21:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:27'
2026-04-29 21:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:47:28'
2026-04-29 21:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:28'
2026-04-29 21:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:29'
2026-04-29 21:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:29'
2026-04-29 21:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:30'
2026-04-29 21:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:47:31'
2026-04-29 21:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:31'
2026-04-29 21:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:47:32'
2026-04-29 21:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:47:33'
2026-04-29 21:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:47:33'
2026-04-29 21:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:33'
2026-04-29 21:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:47:34'
2026-04-29 21:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:35'
2026-04-29 21:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:47:36'
2026-04-29 21:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:47:36'
2026-04-29 21:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:36'
2026-04-29 21:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:47:36'
2026-04-29 21:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:37'
2026-04-29 21:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:37'
2026-04-29 21:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:37'
2026-04-29 21:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:38'
2026-04-29 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:39'
2026-04-29 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:47:39'
2026-04-29 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:39'
2026-04-29 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:47:39'
2026-04-29 21:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:40'
2026-04-29 21:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:40'
2026-04-29 21:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:47:40'
2026-04-29 21:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:40'
2026-04-29 21:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:41'
2026-04-29 21:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:41'
2026-04-29 21:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:47:43'
2026-04-29 21:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 21:47:43'
2026-04-29 21:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:47:44'
2026-04-29 21:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:47:44'
2026-04-29 21:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:47:45'
2026-04-29 21:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 46, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:47:46'
2026-04-29 21:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:47:46'
2026-04-29 21:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:47'
2026-04-29 21:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:47:47'
2026-04-29 21:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:47'
2026-04-29 21:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:47:48'
2026-04-29 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:47:49'
2026-04-29 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:47:49'
2026-04-29 21:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:47:50'
2026-04-29 21:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 21:47:51'
2026-04-29 21:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:47:51'
2026-04-29 21:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:47:51'
2026-04-29 21:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 21:47:52'
2026-04-29 21:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:47:53'
2026-04-29 21:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 21:47:53'
2026-04-29 21:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:47:54'
2026-04-29 21:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 21:47:56'
2026-04-29 21:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:47:56'
2026-04-29 21:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:47:56'
2026-04-29 21:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:47:57'
2026-04-29 21:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:47:57'
2026-04-29 21:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:47:57'
2026-04-29 21:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:47:58'
2026-04-29 21:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:47:58'
2026-04-29 21:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 21:47:58'
2026-04-29 21:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 21:47:58'
2026-04-29 21:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:47:59'
2026-04-29 21:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 47, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:47:59'
2026-04-29 21:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 0, 981583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16737, 'high': 1.16742, 'low': 1.16724, 'close': 1.16735, 'volume': 110.0} | asctime='2026-04-29 21:48:00'
2026-04-29 21:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 0, 982919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16777, 'high': 1.16782, 'low': 1.16772, 'close': 1.16775, 'volume': 110.0} | asctime='2026-04-29 21:48:00'
2026-04-29 21:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:48:00'
2026-04-29 21:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:48:01'
2026-04-29 21:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:48:04'
2026-04-29 21:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:48:05'
2026-04-29 21:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:48:05'
2026-04-29 21:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:48:05'
2026-04-29 21:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:48:06'
2026-04-29 21:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:48:06'
2026-04-29 21:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:48:07'
2026-04-29 21:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:48:07'
2026-04-29 21:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:48:08'
2026-04-29 21:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:48:08'
2026-04-29 21:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:48:08'
2026-04-29 21:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:48:09'
2026-04-29 21:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:48:09'
2026-04-29 21:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:48:09'
2026-04-29 21:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:48:11'
2026-04-29 21:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:48:11'
2026-04-29 21:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:48:11'
2026-04-29 21:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:48:12'
2026-04-29 21:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:48:12'
2026-04-29 21:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:48:13'
2026-04-29 21:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:48:13'
2026-04-29 21:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:48:14'
2026-04-29 21:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:48:14'
2026-04-29 21:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:48:15'
2026-04-29 21:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:48:15'
2026-04-29 21:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:48:18'
2026-04-29 21:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:48:19'
2026-04-29 21:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:48:19'
2026-04-29 21:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:48:19'
2026-04-29 21:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:48:20'
2026-04-29 21:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 21:48:21'
2026-04-29 21:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:48:21'
2026-04-29 21:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:48:22'
2026-04-29 21:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:48:22'
2026-04-29 21:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:48:23'
2026-04-29 21:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:48:24'
2026-04-29 21:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:48:25'
2026-04-29 21:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:48:26'
2026-04-29 21:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:48:26'
2026-04-29 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:48:29'
2026-04-29 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:48:29'
2026-04-29 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:48:30'
2026-04-29 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:48:30'
2026-04-29 21:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:48:31'
2026-04-29 21:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:48:31'
2026-04-29 21:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:48:31'
2026-04-29 21:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:48:32'
2026-04-29 21:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:48:32'
2026-04-29 21:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:48:32'
2026-04-29 21:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:48:34'
2026-04-29 21:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:48:36'
2026-04-29 21:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 36, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:48:36'
2026-04-29 21:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:48:37'
2026-04-29 21:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:48:37'
2026-04-29 21:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:48:38'
2026-04-29 21:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:48:38'
2026-04-29 21:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:48:39'
2026-04-29 21:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:48:39'
2026-04-29 21:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:48:39'
2026-04-29 21:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:48:40'
2026-04-29 21:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:48:40'
2026-04-29 21:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:48:40'
2026-04-29 21:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:48:41'
2026-04-29 21:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:48:41'
2026-04-29 21:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:48:42'
2026-04-29 21:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:48:42'
2026-04-29 21:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:48:43'
2026-04-29 21:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:48:44'
2026-04-29 21:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:48:44'
2026-04-29 21:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:48:44'
2026-04-29 21:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:48:46'
2026-04-29 21:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:48:47'
2026-04-29 21:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:48:47'
2026-04-29 21:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:48:48'
2026-04-29 21:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:48:48'
2026-04-29 21:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:48:48'
2026-04-29 21:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:48:48'
2026-04-29 21:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:48:49'
2026-04-29 21:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:48:49'
2026-04-29 21:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:48:51'
2026-04-29 21:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:48:51'
2026-04-29 21:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:48:52'
2026-04-29 21:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:48:52'
2026-04-29 21:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:48:52'
2026-04-29 21:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:48:52'
2026-04-29 21:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:48:53'
2026-04-29 21:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:48:53'
2026-04-29 21:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:48:53'
2026-04-29 21:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:48:54'
2026-04-29 21:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:48:55'
2026-04-29 21:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:48:56'
2026-04-29 21:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:48:57'
2026-04-29 21:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:48:57'
2026-04-29 21:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:48:57'
2026-04-29 21:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:48:58'
2026-04-29 21:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:48:59'
2026-04-29 21:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:48:59'
2026-04-29 21:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 48, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:48:59'
2026-04-29 21:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 0, 681834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16728, 'high': 1.16739, 'low': 1.16725, 'close': 1.16725, 'volume': 100.0} | asctime='2026-04-29 21:49:00'
2026-04-29 21:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 0, 683516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16778, 'high': 1.16783, 'low': 1.16774, 'close': 1.16775, 'volume': 100.0} | asctime='2026-04-29 21:49:00'
2026-04-29 21:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:49:00'
2026-04-29 21:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 21:49:01'
2026-04-29 21:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:49:02'
2026-04-29 21:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:49:02'
2026-04-29 21:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:49:02'
2026-04-29 21:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:49:03'
2026-04-29 21:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:49:03'
2026-04-29 21:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:49:04'
2026-04-29 21:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:49:04'
2026-04-29 21:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:49:04'
2026-04-29 21:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:49:04'
2026-04-29 21:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:49:05'
2026-04-29 21:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:49:06'
2026-04-29 21:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:49:07'
2026-04-29 21:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:49:08'
2026-04-29 21:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:49:08'
2026-04-29 21:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:49:09'
2026-04-29 21:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:49:09'
2026-04-29 21:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:49:10'
2026-04-29 21:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:49:11'
2026-04-29 21:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:49:12'
2026-04-29 21:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:49:12'
2026-04-29 21:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 21:49:12'
2026-04-29 21:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:49:13'
2026-04-29 21:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:49:14'
2026-04-29 21:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:49:14'
2026-04-29 21:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:49:14'
2026-04-29 21:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:49:16'
2026-04-29 21:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:49:17'
2026-04-29 21:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:49:18'
2026-04-29 21:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:49:18'
2026-04-29 21:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:49:19'
2026-04-29 21:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:49:19'
2026-04-29 21:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:49:20'
2026-04-29 21:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:49:20'
2026-04-29 21:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:49:20'
2026-04-29 21:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:49:20'
2026-04-29 21:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:49:21'
2026-04-29 21:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:49:21'
2026-04-29 21:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:49:21'
2026-04-29 21:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:49:21'
2026-04-29 21:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:49:22'
2026-04-29 21:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:49:22'
2026-04-29 21:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:49:22'
2026-04-29 21:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:49:23'
2026-04-29 21:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 21:49:23'
2026-04-29 21:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 21:49:24'
2026-04-29 21:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:49:24'
2026-04-29 21:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:49:25'
2026-04-29 21:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:49:26'
2026-04-29 21:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 21:49:26'
2026-04-29 21:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:49:27'
2026-04-29 21:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 21:49:27'
2026-04-29 21:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:49:28'
2026-04-29 21:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 21:49:28'
2026-04-29 21:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:49:28'
2026-04-29 21:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:49:28'
2026-04-29 21:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:49:31'
2026-04-29 21:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 21:49:31'
2026-04-29 21:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 21:49:31'
2026-04-29 21:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:49:32'
2026-04-29 21:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:49:32'
2026-04-29 21:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 32, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:49:32'
2026-04-29 21:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:49:33'
2026-04-29 21:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:49:38'
2026-04-29 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:49:39'
2026-04-29 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:49:39'
2026-04-29 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:49:39'
2026-04-29 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:49:39'
2026-04-29 21:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 21:49:41'
2026-04-29 21:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:49:42'
2026-04-29 21:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 21:49:42'
2026-04-29 21:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:49:43'
2026-04-29 21:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:49:44'
2026-04-29 21:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:49:45'
2026-04-29 21:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:49:47'
2026-04-29 21:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:49:47'
2026-04-29 21:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:49:48'
2026-04-29 21:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 21:49:48'
2026-04-29 21:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:49:50'
2026-04-29 21:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:49:50'
2026-04-29 21:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:49:51'
2026-04-29 21:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:49:51'
2026-04-29 21:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 21:49:52'
2026-04-29 21:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:49:52'
2026-04-29 21:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:49:52'
2026-04-29 21:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:49:53'
2026-04-29 21:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:49:53'
2026-04-29 21:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:49:53'
2026-04-29 21:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:49:53'
2026-04-29 21:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:49:54'
2026-04-29 21:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 21:49:54'
2026-04-29 21:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:49:55'
2026-04-29 21:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:49:56'
2026-04-29 21:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:49:56'
2026-04-29 21:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:49:56'
2026-04-29 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:49:57'
2026-04-29 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:49:57'
2026-04-29 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 21:49:57'
2026-04-29 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:49:57'
2026-04-29 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:49:57'
2026-04-29 21:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:49:58'
2026-04-29 21:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 49, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 21:49:59'
2026-04-29 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 0, 178399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16726, 'high': 1.16745, 'low': 1.16725, 'close': 1.1674, 'volume': 103.0} | asctime='2026-04-29 21:50:00'
2026-04-29 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 0, 179156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16776, 'high': 1.16785, 'low': 1.16775, 'close': 1.1678, 'volume': 103.0} | asctime='2026-04-29 21:50:00'
2026-04-29 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 0, 179690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16721, 'high': 1.16745, 'low': 1.16715, 'close': 1.1674, 'volume': 543.0} | asctime='2026-04-29 21:50:00'
2026-04-29 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 0, 181166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16771, 'high': 1.16786, 'low': 1.16768, 'close': 1.1678, 'volume': 543.0} | asctime='2026-04-29 21:50:00'
2026-04-29 21:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:50:00'
2026-04-29 21:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 21:50:00'
2026-04-29 21:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:50:01'
2026-04-29 21:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 21:50:01'
2026-04-29 21:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:50:02'
2026-04-29 21:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:50:03'
2026-04-29 21:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:50:03'
2026-04-29 21:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:50:04'
2026-04-29 21:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:50:04'
2026-04-29 21:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:50:05'
2026-04-29 21:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 21:50:07'
2026-04-29 21:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:50:08'
2026-04-29 21:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 21:50:08'
2026-04-29 21:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:50:08'
2026-04-29 21:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:50:09'
2026-04-29 21:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:50:09'
2026-04-29 21:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 21:50:09'
2026-04-29 21:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 21:50:10'
2026-04-29 21:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:50:10'
2026-04-29 21:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:50:11'
2026-04-29 21:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:50:11'
2026-04-29 21:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:50:11'
2026-04-29 21:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:50:12'
2026-04-29 21:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 21:50:12'
2026-04-29 21:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:50:13'
2026-04-29 21:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:50:14'
2026-04-29 21:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:50:14'
2026-04-29 21:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:50:14'
2026-04-29 21:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:50:15'
2026-04-29 21:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:50:15'
2026-04-29 21:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:50:15'
2026-04-29 21:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:50:16'
2026-04-29 21:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 16, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:50:16'
2026-04-29 21:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 21:50:16'
2026-04-29 21:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:50:17'
2026-04-29 21:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 21:50:17'
2026-04-29 21:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:50:18'
2026-04-29 21:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:50:18'
2026-04-29 21:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:50:18'
2026-04-29 21:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:50:18'
2026-04-29 21:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 21:50:19'
2026-04-29 21:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 21:50:19'
2026-04-29 21:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 21:50:19'
2026-04-29 21:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:50:20'
2026-04-29 21:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:50:22'
2026-04-29 21:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:50:22'
2026-04-29 21:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:50:23'
2026-04-29 21:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:50:23'
2026-04-29 21:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:50:23'
2026-04-29 21:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:50:23'
2026-04-29 21:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:50:25'
2026-04-29 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 21:50:29'
2026-04-29 21:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 21:50:30'
2026-04-29 21:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 21:50:30'
2026-04-29 21:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 21:50:31'
2026-04-29 21:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 21:50:32'
2026-04-29 21:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 21:50:35'
2026-04-29 21:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 21:50:36'
2026-04-29 21:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 21:50:37'
2026-04-29 21:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 21:50:37'
2026-04-29 21:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:50:39'
2026-04-29 21:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 21:50:39'
2026-04-29 21:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:50:40'
2026-04-29 21:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 21:50:40'
2026-04-29 21:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 21:50:41'
2026-04-29 21:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 21:50:41'
2026-04-29 21:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 21:50:41'
2026-04-29 21:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 21:50:43'
2026-04-29 21:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 43, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 21:50:43'
2026-04-29 21:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:50:44'
2026-04-29 21:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 21:50:44'
2026-04-29 21:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:50:45'
2026-04-29 21:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 21:50:45'
2026-04-29 21:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 21:50:46'
2026-04-29 21:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:50:47'
2026-04-29 21:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 21:50:48'
2026-04-29 21:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:50:48'
2026-04-29 21:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 21:50:49'
2026-04-29 21:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 21:50:49'
2026-04-29 21:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 21:50:50'
2026-04-29 21:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 21:50:50'
2026-04-29 21:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 21:50:53'
2026-04-29 21:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 21:50:53'
2026-04-29 21:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 21:50:56'
2026-04-29 21:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 21:50:57'
2026-04-29 21:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 21:50:58'
2026-04-29 21:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 50, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 21:50:58'
2026-04-29 21:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 0, 326010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16737, 'high': 1.16748, 'low': 1.16736, 'close': 1.16748, 'volume': 87.0} | asctime='2026-04-29 21:51:00'
2026-04-29 21:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 0, 327585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16777, 'high': 1.16783, 'low': 1.16774, 'close': 1.16778, 'volume': 87.0} | asctime='2026-04-29 21:51:00'
2026-04-29 21:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:51:00'
2026-04-29 21:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:51:02'
2026-04-29 21:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 21:51:03'
2026-04-29 21:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 21:51:03'
2026-04-29 21:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 21:51:04'
2026-04-29 21:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:51:05'
2026-04-29 21:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:51:05'
2026-04-29 21:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:51:06'
2026-04-29 21:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:51:06'
2026-04-29 21:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:51:12'
2026-04-29 21:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:51:13'
2026-04-29 21:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 21:51:18'
2026-04-29 21:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:51:19'
2026-04-29 21:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 21:51:20'
2026-04-29 21:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:51:21'
2026-04-29 21:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:51:21'
2026-04-29 21:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:51:21'
2026-04-29 21:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:51:23'
2026-04-29 21:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:51:23'
2026-04-29 21:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:51:27'
2026-04-29 21:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 21:51:28'
2026-04-29 21:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:51:28'
2026-04-29 21:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:51:28'
2026-04-29 21:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:51:29'
2026-04-29 21:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:51:31'
2026-04-29 21:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:51:33'
2026-04-29 21:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:51:34'
2026-04-29 21:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:51:34'
2026-04-29 21:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:51:35'
2026-04-29 21:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 21:51:35'
2026-04-29 21:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:51:36'
2026-04-29 21:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:51:39'
2026-04-29 21:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 21:51:39'
2026-04-29 21:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:51:40'
2026-04-29 21:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 21:51:40'
2026-04-29 21:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 21:51:40'
2026-04-29 21:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 21:51:41'
2026-04-29 21:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:51:43'
2026-04-29 21:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 21:51:43'
2026-04-29 21:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:51:43'
2026-04-29 21:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:51:44'
2026-04-29 21:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 21:51:44'
2026-04-29 21:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:51:44'
2026-04-29 21:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 45, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:51:45'
2026-04-29 21:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 21:51:45'
2026-04-29 21:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:51:47'
2026-04-29 21:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:51:47'
2026-04-29 21:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 21:51:48'
2026-04-29 21:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:51:48'
2026-04-29 21:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:51:49'
2026-04-29 21:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:51:50'
2026-04-29 21:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 21:51:51'
2026-04-29 21:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:51:52'
2026-04-29 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:51:53'
2026-04-29 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:51:53'
2026-04-29 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 21:51:53'
2026-04-29 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:51:53'
2026-04-29 21:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:51:58'
2026-04-29 21:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:51:59'
2026-04-29 21:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 59, 925732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16749, 'high': 1.16752, 'low': 1.16743, 'close': 1.16749, 'volume': 59.0} | asctime='2026-04-29 21:51:59'
2026-04-29 21:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 51, 59, 926503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16779, 'high': 1.16784, 'low': 1.16778, 'close': 1.16779, 'volume': 59.0} | asctime='2026-04-29 21:51:59'
2026-04-29 21:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:51:59'
2026-04-29 21:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:52:01'
2026-04-29 21:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:52:01'
2026-04-29 21:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 21:52:02'
2026-04-29 21:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:52:06'
2026-04-29 21:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:52:06'
2026-04-29 21:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 21:52:07'
2026-04-29 21:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:52:07'
2026-04-29 21:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:52:07'
2026-04-29 21:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 21:52:08'
2026-04-29 21:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:52:12'
2026-04-29 21:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:52:14'
2026-04-29 21:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:52:15'
2026-04-29 21:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:52:20'
2026-04-29 21:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:52:20'
2026-04-29 21:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:52:22'
2026-04-29 21:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:52:22'
2026-04-29 21:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:52:22'
2026-04-29 21:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 21:52:23'
2026-04-29 21:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:52:23'
2026-04-29 21:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 21:52:24'
2026-04-29 21:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 21:52:26'
2026-04-29 21:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 21:52:26'
2026-04-29 21:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 21:52:29'
2026-04-29 21:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 21:52:52'
2026-04-29 21:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 52, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:52:58'
2026-04-29 21:53:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 53, 23, 924881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1675, 'high': 1.1675, 'low': 1.16741, 'close': 1.16741, 'volume': 26.0} | asctime='2026-04-29 21:53:23'
2026-04-29 21:53:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 53, 23, 926659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1678, 'high': 1.16781, 'low': 1.16776, 'close': 1.16781, 'volume': 26.0} | asctime='2026-04-29 21:53:23'
2026-04-29 21:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 53, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 21:53:23'
2026-04-29 21:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 53, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:53:24'
2026-04-29 21:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 53, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 21:53:30'
2026-04-29 21:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 53, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 21:53:30'
2026-04-29 21:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 53, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 21:53:34'
2026-04-29 21:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 53, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:53:39'
2026-04-29 21:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 53, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 21:53:58'
2026-04-29 21:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 54, 2, 324153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1674, 'high': 1.16748, 'low': 1.1674, 'close': 1.16748, 'volume': 7.0} | asctime='2026-04-29 21:54:02'
2026-04-29 21:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 54, 2, 325540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1678, 'high': 1.16781, 'low': 1.16772, 'close': 1.16772, 'volume': 7.0} | asctime='2026-04-29 21:54:02'
2026-04-29 21:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 54, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 21:54:02'
2026-04-29 21:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 54, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 21:54:02'
2026-04-29 21:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 54, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:54:32'
2026-04-29 21:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 54, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:54:35'
2026-04-29 21:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 54, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:54:43'
2026-04-29 21:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 54, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:54:45'
2026-04-29 21:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 54, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:54:52'
2026-04-29 21:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 55, 2, 324047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16747, 'high': 1.16747, 'low': 1.16736, 'close': 1.16736, 'volume': 7.0} | asctime='2026-04-29 21:55:02'
2026-04-29 21:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 55, 2, 325687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16771, 'high': 1.16778, 'low': 1.16771, 'close': 1.16776, 'volume': 7.0} | asctime='2026-04-29 21:55:02'
2026-04-29 21:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 55, 2, 326798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16737, 'high': 1.16752, 'low': 1.16736, 'close': 1.16736, 'volume': 186.0} | asctime='2026-04-29 21:55:02'
2026-04-29 21:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 55, 2, 335418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16777, 'high': 1.16784, 'low': 1.16771, 'close': 1.16776, 'volume': 186.0} | asctime='2026-04-29 21:55:02'
2026-04-29 21:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 55, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:55:02'
2026-04-29 21:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 55, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:55:20'
2026-04-29 21:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 55, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:55:20'
2026-04-29 21:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 55, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:55:25'
2026-04-29 21:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 55, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:55:30'
2026-04-29 21:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 2, 422878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16737, 'high': 1.16738, 'low': 1.16736, 'close': 1.16737, 'volume': 5.0} | asctime='2026-04-29 21:56:02'
2026-04-29 21:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 2, 424004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16777, 'high': 1.16778, 'low': 1.16776, 'close': 1.16777, 'volume': 5.0} | asctime='2026-04-29 21:56:02'
2026-04-29 21:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 21:56:02'
2026-04-29 21:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 21:56:02'
2026-04-29 21:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 21:56:07'
2026-04-29 21:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 21:56:22'
2026-04-29 21:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:56:29'
2026-04-29 21:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:56:29'
2026-04-29 21:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 21:56:30'
2026-04-29 21:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 21:56:30'
2026-04-29 21:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:56:31'
2026-04-29 21:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 21:56:31'
2026-04-29 21:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 21:56:32'
2026-04-29 21:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:56:32'
2026-04-29 21:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:56:32'
2026-04-29 21:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 21:56:33'
2026-04-29 21:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:56:33'
2026-04-29 21:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 21:56:34'
2026-04-29 21:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:56:35'
2026-04-29 21:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 21:56:35'
2026-04-29 21:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 21:56:38'
2026-04-29 21:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:56:42'
2026-04-29 21:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 21:56:48'
2026-04-29 21:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 21:56:50'
2026-04-29 21:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 21:56:50'
2026-04-29 21:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 21:56:53'
2026-04-29 21:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 21:56:55'
2026-04-29 21:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:56:56'
2026-04-29 21:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 21:56:56'
2026-04-29 21:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 56, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:56:58'
2026-04-29 21:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 1, 223026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16738, 'high': 1.16743, 'low': 1.16703, 'close': 1.16708, 'volume': 28.0} | asctime='2026-04-29 21:57:01'
2026-04-29 21:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 1, 223838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16778, 'high': 1.16778, 'low': 1.16763, 'close': 1.16768, 'volume': 28.0} | asctime='2026-04-29 21:57:01'
2026-04-29 21:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 21:57:01'
2026-04-29 21:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 21:57:04'
2026-04-29 21:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:57:05'
2026-04-29 21:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 21:57:05'
2026-04-29 21:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 21:57:10'
2026-04-29 21:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:57:10'
2026-04-29 21:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 21:57:11'
2026-04-29 21:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 21:57:12'
2026-04-29 21:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 21:57:12'
2026-04-29 21:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 21:57:13'
2026-04-29 21:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 21:57:13'
2026-04-29 21:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 21:57:14'
2026-04-29 21:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:57:15'
2026-04-29 21:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 21:57:16'
2026-04-29 21:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:57:16'
2026-04-29 21:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 21:57:16'
2026-04-29 21:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 21:57:17'
2026-04-29 21:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 21:57:17'
2026-04-29 21:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 21:57:17'
2026-04-29 21:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:57:19'
2026-04-29 21:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 21:57:19'
2026-04-29 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 21:57:21'
2026-04-29 21:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 21:57:29'
2026-04-29 21:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:57:31'
2026-04-29 21:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 21:57:32'
2026-04-29 21:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:57:33'
2026-04-29 21:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 21:57:34'
2026-04-29 21:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:57:35'
2026-04-29 21:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 21:57:35'
2026-04-29 21:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:57:37'
2026-04-29 21:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 21:57:37'
2026-04-29 21:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:57:38'
2026-04-29 21:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 21:57:39'
2026-04-29 21:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 21:57:39'
2026-04-29 21:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 21:57:41'
2026-04-29 21:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 21:57:41'
2026-04-29 21:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:57:41'
2026-04-29 21:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:57:42'
2026-04-29 21:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:57:43'
2026-04-29 21:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 21:57:43'
2026-04-29 21:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:57:44'
2026-04-29 21:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 21:57:45'
2026-04-29 21:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:57:45'
2026-04-29 21:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 21:57:48'
2026-04-29 21:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 48, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:57:48'
2026-04-29 21:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 21:57:49'
2026-04-29 21:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 21:57:52'
2026-04-29 21:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 21:57:58'
2026-04-29 21:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 57, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:57:59'
2026-04-29 21:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 6, 471897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16709, 'high': 1.16717, 'low': 1.16699, 'close': 1.16704, 'volume': 49.0} | asctime='2026-04-29 21:58:06'
2026-04-29 21:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 6, 472620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16769, 'high': 1.16769, 'low': 1.16757, 'close': 1.16764, 'volume': 49.0} | asctime='2026-04-29 21:58:06'
2026-04-29 21:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 21:58:06'
2026-04-29 21:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:58:06'
2026-04-29 21:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:58:12'
2026-04-29 21:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:58:14'
2026-04-29 21:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:58:15'
2026-04-29 21:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:58:15'
2026-04-29 21:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 21:58:16'
2026-04-29 21:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:58:17'
2026-04-29 21:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:58:19'
2026-04-29 21:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:58:20'
2026-04-29 21:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:58:22'
2026-04-29 21:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:58:22'
2026-04-29 21:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 21:58:23'
2026-04-29 21:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 21:58:24'
2026-04-29 21:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:58:24'
2026-04-29 21:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 21:58:25'
2026-04-29 21:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 21:58:34'
2026-04-29 21:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 21:58:41'
2026-04-29 21:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:58:42'
2026-04-29 21:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:58:45'
2026-04-29 21:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 21:58:45'
2026-04-29 21:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:58:48'
2026-04-29 21:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16702, 'volume': 0.0} | asctime='2026-04-29 21:58:48'
2026-04-29 21:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:58:51'
2026-04-29 21:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:58:52'
2026-04-29 21:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 58, 52, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:58:52'
2026-04-29 21:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 1, 521394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16705, 'high': 1.1671, 'low': 1.167, 'close': 1.16703, 'volume': 26.0} | asctime='2026-04-29 21:59:01'
2026-04-29 21:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 1, 522413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16765, 'high': 1.16765, 'low': 1.1676, 'close': 1.16763, 'volume': 26.0} | asctime='2026-04-29 21:59:01'
2026-04-29 21:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 21:59:01'
2026-04-29 21:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:59:08'
2026-04-29 21:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:59:15'
2026-04-29 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 21:59:16'
2026-04-29 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 21:59:16'
2026-04-29 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16704, 'volume': 0.0} | asctime='2026-04-29 21:59:16'
2026-04-29 21:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16705, 'volume': 0.0} | asctime='2026-04-29 21:59:19'
2026-04-29 21:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 21:59:19'
2026-04-29 21:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16703, 'volume': 0.0} | asctime='2026-04-29 21:59:20'
2026-04-29 21:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 21:59:22'
2026-04-29 21:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 21:59:26'
2026-04-29 21:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 21:59:28'
2026-04-29 21:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 21:59:28'
2026-04-29 21:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.16707, 'volume': 0.0} | asctime='2026-04-29 21:59:32'
2026-04-29 21:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16706, 'volume': 0.0} | asctime='2026-04-29 21:59:32'
2026-04-29 21:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 21:59:36'
2026-04-29 21:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16699, 'volume': 0.0} | asctime='2026-04-29 21:59:37'
2026-04-29 21:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 21:59:37'
2026-04-29 21:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16701, 'volume': 0.0} | asctime='2026-04-29 21:59:39'
2026-04-29 21:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16698, 'volume': 0.0} | asctime='2026-04-29 21:59:39'
2026-04-29 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 59, 928614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16712, 'high': 1.16712, 'low': 1.16698, 'close': 1.16698, 'volume': 20.0} | asctime='2026-04-29 21:59:59'
2026-04-29 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 59, 929670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16762, 'high': 1.16767, 'low': 1.16756, 'close': 1.16758, 'volume': 20.0} | asctime='2026-04-29 21:59:59'
2026-04-29 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 59, 930376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16737, 'high': 1.16743, 'low': 1.16698, 'close': 1.16698, 'volume': 128.0} | asctime='2026-04-29 21:59:59'
2026-04-29 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 59, 930817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16777, 'high': 1.16778, 'low': 1.16756, 'close': 1.16758, 'volume': 128.0} | asctime='2026-04-29 21:59:59'
2026-04-29 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 59, 931627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16721, 'high': 1.16752, 'low': 1.16698, 'close': 1.16698, 'volume': 857.0} | asctime='2026-04-29 21:59:59'
2026-04-29 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 21, 59, 59, 932017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16771, 'high': 1.16786, 'low': 1.16756, 'close': 1.16758, 'volume': 857.0} | asctime='2026-04-29 21:59:59'
2026-04-29 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16679, 'volume': 0.0} | asctime='2026-04-29 21:59:59'
2026-04-29 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16676, 'volume': 0.0} | asctime='2026-04-29 22:00:00'
2026-04-29 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 22:00:00'
2026-04-29 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 22:00:00'
2026-04-29 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 22:00:00'
2026-04-29 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:00:00'
2026-04-29 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16688, 'volume': 0.0} | asctime='2026-04-29 22:00:01'
2026-04-29 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16689, 'volume': 0.0} | asctime='2026-04-29 22:00:01'
2026-04-29 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16694, 'volume': 0.0} | asctime='2026-04-29 22:00:01'
2026-04-29 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 22:00:01'
2026-04-29 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 22:00:01'
2026-04-29 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 22:00:02'
2026-04-29 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 22:00:02'
2026-04-29 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:00:02'
2026-04-29 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 22:00:03'
2026-04-29 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.167, 'volume': 0.0} | asctime='2026-04-29 22:00:03'
2026-04-29 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 22:00:04'
2026-04-29 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:00:04'
2026-04-29 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:00:04'
2026-04-29 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:00:06'
2026-04-29 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:00:08'
2026-04-29 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:00:10'
2026-04-29 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 22:00:15'
2026-04-29 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:00:17'
2026-04-29 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:00:17'
2026-04-29 22:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 22:00:18'
2026-04-29 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:00:19'
2026-04-29 22:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 22:00:23'
2026-04-29 22:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:00:23'
2026-04-29 22:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:00:34'
2026-04-29 22:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 22:00:35'
2026-04-29 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 22:00:36'
2026-04-29 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 22:00:36'
2026-04-29 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 22:00:37'
2026-04-29 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:00:37'
2026-04-29 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 22:00:37'
2026-04-29 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:00:38'
2026-04-29 22:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:00:39'
2026-04-29 22:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 22:00:39'
2026-04-29 22:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:00:39'
2026-04-29 22:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:00:40'
2026-04-29 22:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:00:40'
2026-04-29 22:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:00:40'
2026-04-29 22:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:00:40'
2026-04-29 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:00:41'
2026-04-29 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:00:41'
2026-04-29 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:00:41'
2026-04-29 22:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:00:43'
2026-04-29 22:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:00:43'
2026-04-29 22:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:00:43'
2026-04-29 22:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:00:44'
2026-04-29 22:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 45, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:00:45'
2026-04-29 22:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:00:45'
2026-04-29 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:00:46'
2026-04-29 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:00:46'
2026-04-29 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:00:46'
2026-04-29 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:00:46'
2026-04-29 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:00:46'
2026-04-29 22:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:00:47'
2026-04-29 22:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:00:48'
2026-04-29 22:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:00:49'
2026-04-29 22:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:00:49'
2026-04-29 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:00:51'
2026-04-29 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:00:51'
2026-04-29 22:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:00:52'
2026-04-29 22:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:00:52'
2026-04-29 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:00:54'
2026-04-29 22:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:00:56'
2026-04-29 22:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:00:57'
2026-04-29 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:00:59'
2026-04-29 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:00:59'
2026-04-29 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 0, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:00:59'
2026-04-29 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 0, 470118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16679, 'high': 1.16751, 'low': 1.16676, 'close': 1.1675, 'volume': 72.0} | asctime='2026-04-29 22:01:00'
2026-04-29 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 0, 470880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16759, 'high': 1.16793, 'low': 1.16753, 'close': 1.16757, 'volume': 72.0} | asctime='2026-04-29 22:01:00'
2026-04-29 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:01:00'
2026-04-29 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:01:00'
2026-04-29 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:01:06'
2026-04-29 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 22:01:06'
2026-04-29 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 22:01:06'
2026-04-29 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:01:06'
2026-04-29 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 22:01:07'
2026-04-29 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 22:01:08'
2026-04-29 22:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 22:01:12'
2026-04-29 22:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 22:01:12'
2026-04-29 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:01:14'
2026-04-29 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 22:01:14'
2026-04-29 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:01:14'
2026-04-29 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 22:01:14'
2026-04-29 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 22:01:15'
2026-04-29 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 22:01:16'
2026-04-29 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 22:01:16'
2026-04-29 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:01:18'
2026-04-29 22:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 22:01:20'
2026-04-29 22:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:01:21'
2026-04-29 22:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 22:01:21'
2026-04-29 22:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:01:21'
2026-04-29 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 22:01:22'
2026-04-29 22:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:01:28'
2026-04-29 22:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 22:01:29'
2026-04-29 22:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:01:29'
2026-04-29 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 22:01:30'
2026-04-29 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:01:30'
2026-04-29 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 22:01:30'
2026-04-29 22:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:01:32'
2026-04-29 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 22:01:33'
2026-04-29 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:01:33'
2026-04-29 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 22:01:33'
2026-04-29 22:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:01:34'
2026-04-29 22:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 22:01:34'
2026-04-29 22:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:01:36'
2026-04-29 22:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 22:01:36'
2026-04-29 22:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:01:36'
2026-04-29 22:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 22:01:37'
2026-04-29 22:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:01:37'
2026-04-29 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 22:01:38'
2026-04-29 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:01:39'
2026-04-29 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 22:01:39'
2026-04-29 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 22:01:39'
2026-04-29 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:01:39'
2026-04-29 22:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:01:40'
2026-04-29 22:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:01:48'
2026-04-29 22:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:01:48'
2026-04-29 22:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:01:48'
2026-04-29 22:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 1, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 22:01:59'
2026-04-29 22:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 1, 119838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16749, 'high': 1.16751, 'low': 1.16726, 'close': 1.16728, 'volume': 50.0} | asctime='2026-04-29 22:02:01'
2026-04-29 22:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 1, 120588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16756, 'high': 1.16758, 'low': 1.16735, 'close': 1.16735, 'volume': 50.0} | asctime='2026-04-29 22:02:01'
2026-04-29 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:02:01'
2026-04-29 22:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:02:04'
2026-04-29 22:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 22:02:04'
2026-04-29 22:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:02:07'
2026-04-29 22:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 22:02:09'
2026-04-29 22:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:02:13'
2026-04-29 22:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 22:02:21'
2026-04-29 22:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:02:21'
2026-04-29 22:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 21, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:02:21'
2026-04-29 22:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:02:22'
2026-04-29 22:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:02:38'
2026-04-29 22:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:02:38'
2026-04-29 22:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:02:38'
2026-04-29 22:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:02:39'
2026-04-29 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:02:41'
2026-04-29 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:02:41'
2026-04-29 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:02:41'
2026-04-29 22:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:02:42'
2026-04-29 22:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:02:44'
2026-04-29 22:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:02:44'
2026-04-29 22:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:02:44'
2026-04-29 22:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:02:45'
2026-04-29 22:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:02:46'
2026-04-29 22:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:02:47'
2026-04-29 22:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:02:47'
2026-04-29 22:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:02:47'
2026-04-29 22:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:02:50'
2026-04-29 22:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:02:50'
2026-04-29 22:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:02:50'
2026-04-29 22:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:02:50'
2026-04-29 22:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:02:53'
2026-04-29 22:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 2, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:02:54'
2026-04-29 22:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 3, 8, 918915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16726, 'high': 1.16728, 'low': 1.16721, 'close': 1.16721, 'volume': 32.0} | asctime='2026-04-29 22:03:08'
2026-04-29 22:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 3, 8, 919708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16733, 'high': 1.16735, 'low': 1.16728, 'close': 1.16728, 'volume': 32.0} | asctime='2026-04-29 22:03:08'
2026-04-29 22:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 3, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:03:08'
2026-04-29 22:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 3, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:03:09'
2026-04-29 22:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 3, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 22:03:27'
2026-04-29 22:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 3, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16724, 'bid_price': 1.16717, 'volume': 0.0} | asctime='2026-04-29 22:03:27'
2026-04-29 22:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 3, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 22:03:27'
2026-04-29 22:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 3, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 22:03:27'
2026-04-29 22:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 3, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 22:03:28'
2026-04-29 22:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 3, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16722, 'bid_price': 1.16715, 'volume': 0.0} | asctime='2026-04-29 22:03:29'
2026-04-29 22:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 3, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 22:03:29'
2026-04-29 22:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 3, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 22:03:35'
2026-04-29 22:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 3, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 22:03:43'
2026-04-29 22:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 3, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 22:03:43'
2026-04-29 22:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 3, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 22:03:45'
2026-04-29 22:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 3, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 22:03:51'
2026-04-29 22:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 6, 368159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16722, 'high': 1.16722, 'low': 1.16711, 'close': 1.16713, 'volume': 14.0} | asctime='2026-04-29 22:04:06'
2026-04-29 22:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 6, 368982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16729, 'high': 1.16729, 'low': 1.16718, 'close': 1.1672, 'volume': 14.0} | asctime='2026-04-29 22:04:06'
2026-04-29 22:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 22:04:06'
2026-04-29 22:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 22:04:06'
2026-04-29 22:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 22:04:06'
2026-04-29 22:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 22:04:07'
2026-04-29 22:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16718, 'bid_price': 1.16711, 'volume': 0.0} | asctime='2026-04-29 22:04:07'
2026-04-29 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 22:04:11'
2026-04-29 22:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 22:04:12'
2026-04-29 22:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16715, 'bid_price': 1.16708, 'volume': 0.0} | asctime='2026-04-29 22:04:13'
2026-04-29 22:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 22:04:13'
2026-04-29 22:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 22:04:16'
2026-04-29 22:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16716, 'bid_price': 1.16709, 'volume': 0.0} | asctime='2026-04-29 22:04:20'
2026-04-29 22:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16717, 'bid_price': 1.1671, 'volume': 0.0} | asctime='2026-04-29 22:04:30'
2026-04-29 22:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16719, 'bid_price': 1.16712, 'volume': 0.0} | asctime='2026-04-29 22:04:30'
2026-04-29 22:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1672, 'bid_price': 1.16713, 'volume': 0.0} | asctime='2026-04-29 22:04:30'
2026-04-29 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 59, 922564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16711, 'high': 1.16713, 'low': 1.16708, 'close': 1.16713, 'volume': 14.0} | asctime='2026-04-29 22:04:59'
2026-04-29 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 59, 923802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16718, 'high': 1.1672, 'low': 1.16715, 'close': 1.1672, 'volume': 14.0} | asctime='2026-04-29 22:04:59'
2026-04-29 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 59, 924278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16679, 'high': 1.16751, 'low': 1.16676, 'close': 1.16713, 'volume': 182.0} | asctime='2026-04-29 22:04:59'
2026-04-29 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 4, 59, 929439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16759, 'high': 1.16793, 'low': 1.16715, 'close': 1.1672, 'volume': 182.0} | asctime='2026-04-29 22:04:59'
2026-04-29 22:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16721, 'bid_price': 1.16714, 'volume': 0.0} | asctime='2026-04-29 22:04:59'
2026-04-29 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16723, 'bid_price': 1.16716, 'volume': 0.0} | asctime='2026-04-29 22:05:00'
2026-04-29 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 22:05:00'
2026-04-29 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 22:05:00'
2026-04-29 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 22:05:00'
2026-04-29 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:05:00'
2026-04-29 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:05:00'
2026-04-29 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 22:05:01'
2026-04-29 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 22:05:02'
2026-04-29 22:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 22:05:03'
2026-04-29 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 22:05:09'
2026-04-29 22:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 22:05:10'
2026-04-29 22:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:05:10'
2026-04-29 22:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:05:10'
2026-04-29 22:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:05:12'
2026-04-29 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:05:15'
2026-04-29 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:05:15'
2026-04-29 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:05:16'
2026-04-29 22:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 22:05:17'
2026-04-29 22:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 22:05:17'
2026-04-29 22:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:05:17'
2026-04-29 22:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 22:05:24'
2026-04-29 22:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 22:05:39'
2026-04-29 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:05:57'
2026-04-29 22:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:05:58'
2026-04-29 22:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 5, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:05:59'
2026-04-29 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 0, 868625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16714, 'high': 1.16729, 'low': 1.16714, 'close': 1.16729, 'volume': 26.0} | asctime='2026-04-29 22:06:00'
2026-04-29 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 0, 875108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16721, 'high': 1.16736, 'low': 1.16721, 'close': 1.16736, 'volume': 26.0} | asctime='2026-04-29 22:06:00'
2026-04-29 22:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 22:06:00'
2026-04-29 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:06:01'
2026-04-29 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:06:01'
2026-04-29 22:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:06:03'
2026-04-29 22:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:06:07'
2026-04-29 22:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:06:08'
2026-04-29 22:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:06:17'
2026-04-29 22:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:06:19'
2026-04-29 22:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 22:06:20'
2026-04-29 22:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:06:21'
2026-04-29 22:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:06:21'
2026-04-29 22:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:06:27'
2026-04-29 22:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:06:30'
2026-04-29 22:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:06:30'
2026-04-29 22:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:06:30'
2026-04-29 22:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:06:31'
2026-04-29 22:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:06:56'
2026-04-29 22:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:06:57'
2026-04-29 22:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:06:57'
2026-04-29 22:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:06:57'
2026-04-29 22:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 6, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 22:06:57'
2026-04-29 22:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 7, 3, 966287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16731, 'high': 1.16737, 'low': 1.16731, 'close': 1.16731, 'volume': 21.0} | asctime='2026-04-29 22:07:03'
2026-04-29 22:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 7, 3, 968064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16738, 'high': 1.16744, 'low': 1.16738, 'close': 1.16738, 'volume': 21.0} | asctime='2026-04-29 22:07:03'
2026-04-29 22:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 7, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:07:03'
2026-04-29 22:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 7, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:07:04'
2026-04-29 22:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 7, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:07:04'
2026-04-29 22:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 7, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:07:07'
2026-04-29 22:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 7, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 22:07:07'
2026-04-29 22:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 7, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 22:07:10'
2026-04-29 22:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 7, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 22:07:24'
2026-04-29 22:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 7, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 22:07:37'
2026-04-29 22:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 7, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 22:07:38'
2026-04-29 22:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 7, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:07:45'
2026-04-29 22:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 7, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:07:46'
2026-04-29 22:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 7, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:07:48'
2026-04-29 22:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 7, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:07:48'
2026-04-29 22:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 8, 1, 167329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16729, 'high': 1.16729, 'low': 1.16723, 'close': 1.16727, 'volume': 13.0} | asctime='2026-04-29 22:08:01'
2026-04-29 22:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 8, 1, 168427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16736, 'high': 1.16736, 'low': 1.1673, 'close': 1.16734, 'volume': 13.0} | asctime='2026-04-29 22:08:01'
2026-04-29 22:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 8, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:08:01'
2026-04-29 22:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 8, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 22:08:13'
2026-04-29 22:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 8, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:08:14'
2026-04-29 22:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 8, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 22:08:20'
2026-04-29 22:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 8, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:08:20'
2026-04-29 22:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 8, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 22:08:24'
2026-04-29 22:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 8, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:08:24'
2026-04-29 22:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 8, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 22:08:42'
2026-04-29 22:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 8, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:08:44'
2026-04-29 22:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 8, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:08:47'
2026-04-29 22:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 8, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:08:48'
2026-04-29 22:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 8, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:08:48'
2026-04-29 22:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 8, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:08:49'
2026-04-29 22:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 8, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:08:50'
2026-04-29 22:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 8, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:08:50'
2026-04-29 22:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 1, 366590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16729, 'high': 1.16735, 'low': 1.16727, 'close': 1.16734, 'volume': 15.0} | asctime='2026-04-29 22:09:01'
2026-04-29 22:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 1, 368528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16736, 'high': 1.16742, 'low': 1.16734, 'close': 1.16741, 'volume': 15.0} | asctime='2026-04-29 22:09:01'
2026-04-29 22:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:09:01'
2026-04-29 22:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:09:01'
2026-04-29 22:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 22:09:01'
2026-04-29 22:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:09:01'
2026-04-29 22:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:09:02'
2026-04-29 22:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:09:03'
2026-04-29 22:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:09:03'
2026-04-29 22:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:09:04'
2026-04-29 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:09:05'
2026-04-29 22:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:09:11'
2026-04-29 22:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:09:11'
2026-04-29 22:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 22:09:15'
2026-04-29 22:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:09:15'
2026-04-29 22:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:09:22'
2026-04-29 22:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:09:25'
2026-04-29 22:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:09:41'
2026-04-29 22:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:09:41'
2026-04-29 22:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:09:44'
2026-04-29 22:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:09:44'
2026-04-29 22:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:09:55'
2026-04-29 22:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:09:56'
2026-04-29 22:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 22:09:56'
2026-04-29 22:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:09:56'
2026-04-29 22:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 9, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:09:57'
2026-04-29 22:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 3, 664519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16735, 'high': 1.16738, 'low': 1.16727, 'close': 1.16727, 'volume': 24.0} | asctime='2026-04-29 22:10:03'
2026-04-29 22:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 3, 665245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16742, 'high': 1.16745, 'low': 1.16734, 'close': 1.16734, 'volume': 24.0} | asctime='2026-04-29 22:10:03'
2026-04-29 22:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 3, 665680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16714, 'high': 1.16738, 'low': 1.16714, 'close': 1.16727, 'volume': 99.0} | asctime='2026-04-29 22:10:03'
2026-04-29 22:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 3, 666069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16721, 'high': 1.16745, 'low': 1.16721, 'close': 1.16734, 'volume': 99.0} | asctime='2026-04-29 22:10:03'
2026-04-29 22:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 22:10:03'
2026-04-29 22:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:10:05'
2026-04-29 22:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 22:10:05'
2026-04-29 22:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:10:06'
2026-04-29 22:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 22:10:08'
2026-04-29 22:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:10:10'
2026-04-29 22:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 22:10:10'
2026-04-29 22:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:10:10'
2026-04-29 22:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 22:10:12'
2026-04-29 22:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:10:27'
2026-04-29 22:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 22:10:27'
2026-04-29 22:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 22:10:28'
2026-04-29 22:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:10:31'
2026-04-29 22:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 22:10:31'
2026-04-29 22:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 22:10:32'
2026-04-29 22:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 22:10:33'
2026-04-29 22:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:10:34'
2026-04-29 22:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 22:10:35'
2026-04-29 22:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:10:35'
2026-04-29 22:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 22:10:36'
2026-04-29 22:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:10:39'
2026-04-29 22:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 22:10:40'
2026-04-29 22:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:10:41'
2026-04-29 22:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 22:10:42'
2026-04-29 22:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:10:42'
2026-04-29 22:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 22:10:42'
2026-04-29 22:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:10:42'
2026-04-29 22:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:10:42'
2026-04-29 22:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:10:49'
2026-04-29 22:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:10:50'
2026-04-29 22:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:10:51'
2026-04-29 22:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:10:52'
2026-04-29 22:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:10:53'
2026-04-29 22:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 10, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:10:55'
2026-04-29 22:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 11, 0, 563614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16728, 'high': 1.16733, 'low': 1.16727, 'close': 1.16732, 'volume': 34.0} | asctime='2026-04-29 22:11:00'
2026-04-29 22:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 11, 0, 564397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16735, 'high': 1.1674, 'low': 1.16734, 'close': 1.16739, 'volume': 34.0} | asctime='2026-04-29 22:11:00'
2026-04-29 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 11, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 22:11:00'
2026-04-29 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 11, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:11:00'
2026-04-29 22:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 11, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 22:11:05'
2026-04-29 22:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 11, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:11:14'
2026-04-29 22:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 11, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 22:11:15'
2026-04-29 22:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 11, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:11:16'
2026-04-29 22:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 11, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:11:18'
2026-04-29 22:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 11, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:11:18'
2026-04-29 22:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 11, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:11:18'
2026-04-29 22:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 11, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:11:19'
2026-04-29 22:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 11, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:11:20'
2026-04-29 22:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 11, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 22:11:57'
2026-04-29 22:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 11, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:11:57'
2026-04-29 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 0, 913434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16731, 'high': 1.16734, 'low': 1.16728, 'close': 1.16729, 'volume': 13.0} | asctime='2026-04-29 22:12:00'
2026-04-29 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 0, 914441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16738, 'high': 1.16741, 'low': 1.16735, 'close': 1.16736, 'volume': 13.0} | asctime='2026-04-29 22:12:00'
2026-04-29 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16737, 'bid_price': 1.1673, 'volume': 0.0} | asctime='2026-04-29 22:12:00'
2026-04-29 22:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:12:06'
2026-04-29 22:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:12:15'
2026-04-29 22:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:12:19'
2026-04-29 22:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 19, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:12:19'
2026-04-29 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:12:22'
2026-04-29 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:12:22'
2026-04-29 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:12:28'
2026-04-29 22:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:12:31'
2026-04-29 22:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:12:35'
2026-04-29 22:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:12:35'
2026-04-29 22:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:12:35'
2026-04-29 22:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:12:35'
2026-04-29 22:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:12:37'
2026-04-29 22:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:12:37'
2026-04-29 22:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:12:42'
2026-04-29 22:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:12:43'
2026-04-29 22:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:12:44'
2026-04-29 22:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:12:45'
2026-04-29 22:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:12:50'
2026-04-29 22:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:12:52'
2026-04-29 22:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 12, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:12:52'
2026-04-29 22:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 13, 3, 313256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1673, 'high': 1.16736, 'low': 1.1673, 'close': 1.16736, 'volume': 22.0} | asctime='2026-04-29 22:13:03'
2026-04-29 22:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 13, 3, 314860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16737, 'high': 1.16743, 'low': 1.16737, 'close': 1.16743, 'volume': 22.0} | asctime='2026-04-29 22:13:03'
2026-04-29 22:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 13, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 22:13:03'
2026-04-29 22:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 13, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:13:03'
2026-04-29 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 13, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 22:13:13'
2026-04-29 22:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 13, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:13:18'
2026-04-29 22:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 13, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:13:19'
2026-04-29 22:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 13, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:13:19'
2026-04-29 22:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 13, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:13:24'
2026-04-29 22:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 13, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:13:25'
2026-04-29 22:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 13, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 22:13:50'
2026-04-29 22:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 13, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:13:50'
2026-04-29 22:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 13, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:13:58'
2026-04-29 22:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 13, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:13:58'
2026-04-29 22:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 13, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:13:58'
2026-04-29 22:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 13, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:13:58'
2026-04-29 22:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 1, 11812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16737, 'high': 1.16737, 'low': 1.16732, 'close': 1.16732, 'volume': 14.0} | asctime='2026-04-29 22:14:01'
2026-04-29 22:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 1, 12614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16744, 'high': 1.16744, 'low': 1.16739, 'close': 1.16739, 'volume': 14.0} | asctime='2026-04-29 22:14:01'
2026-04-29 22:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1674, 'bid_price': 1.16733, 'volume': 0.0} | asctime='2026-04-29 22:14:01'
2026-04-29 22:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 22:14:02'
2026-04-29 22:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:14:02'
2026-04-29 22:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:14:02'
2026-04-29 22:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:14:02'
2026-04-29 22:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:14:04'
2026-04-29 22:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:14:04'
2026-04-29 22:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:14:07'
2026-04-29 22:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16735, 'bid_price': 1.16728, 'volume': 0.0} | asctime='2026-04-29 22:14:07'
2026-04-29 22:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:14:07'
2026-04-29 22:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:14:09'
2026-04-29 22:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:14:10'
2026-04-29 22:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 22:14:15'
2026-04-29 22:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 22:14:15'
2026-04-29 22:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 22:14:16'
2026-04-29 22:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 22:14:17'
2026-04-29 22:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 22:14:17'
2026-04-29 22:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:14:22'
2026-04-29 22:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16732, 'bid_price': 1.16725, 'volume': 0.0} | asctime='2026-04-29 22:14:23'
2026-04-29 22:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:14:24'
2026-04-29 22:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:14:24'
2026-04-29 22:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:14:25'
2026-04-29 22:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:14:25'
2026-04-29 22:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:14:26'
2026-04-29 22:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:14:26'
2026-04-29 22:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:14:27'
2026-04-29 22:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:14:27'
2026-04-29 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:14:29'
2026-04-29 22:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 22:14:33'
2026-04-29 22:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 22:14:34'
2026-04-29 22:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 22:14:34'
2026-04-29 22:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1673, 'bid_price': 1.16723, 'volume': 0.0} | asctime='2026-04-29 22:14:34'
2026-04-29 22:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 22:14:34'
2026-04-29 22:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:14:38'
2026-04-29 22:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:14:38'
2026-04-29 22:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 22:14:40'
2026-04-29 22:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16725, 'bid_price': 1.16718, 'volume': 0.0} | asctime='2026-04-29 22:14:40'
2026-04-29 22:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 22:14:43'
2026-04-29 22:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 22:14:49'
2026-04-29 22:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:14:49'
2026-04-29 22:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16727, 'bid_price': 1.1672, 'volume': 0.0} | asctime='2026-04-29 22:14:50'
2026-04-29 22:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 22:14:50'
2026-04-29 22:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:14:59'
2026-04-29 22:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:14:59'
2026-04-29 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 59, 931849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16733, 'high': 1.16733, 'low': 1.16718, 'close': 1.16721, 'volume': 44.0} | asctime='2026-04-29 22:14:59'
2026-04-29 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 59, 934133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1674, 'high': 1.1674, 'low': 1.16725, 'close': 1.16728, 'volume': 44.0} | asctime='2026-04-29 22:14:59'
2026-04-29 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 59, 935430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16728, 'high': 1.16737, 'low': 1.16718, 'close': 1.16721, 'volume': 127.0} | asctime='2026-04-29 22:14:59'
2026-04-29 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 59, 943466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16735, 'high': 1.16744, 'low': 1.16725, 'close': 1.16728, 'volume': 127.0} | asctime='2026-04-29 22:14:59'
2026-04-29 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 59, 945047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16679, 'high': 1.16751, 'low': 1.16676, 'close': 1.16721, 'volume': 408.0} | asctime='2026-04-29 22:14:59'
2026-04-29 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 14, 59, 946352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16759, 'high': 1.16793, 'low': 1.16715, 'close': 1.16728, 'volume': 408.0} | asctime='2026-04-29 22:14:59'
2026-04-29 22:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:14:59'
2026-04-29 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:15:05'
2026-04-29 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16726, 'bid_price': 1.16719, 'volume': 0.0} | asctime='2026-04-29 22:15:05'
2026-04-29 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:15:05'
2026-04-29 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:15:05'
2026-04-29 22:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:15:06'
2026-04-29 22:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16729, 'bid_price': 1.16722, 'volume': 0.0} | asctime='2026-04-29 22:15:06'
2026-04-29 22:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16728, 'bid_price': 1.16721, 'volume': 0.0} | asctime='2026-04-29 22:15:06'
2026-04-29 22:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16731, 'bid_price': 1.16724, 'volume': 0.0} | asctime='2026-04-29 22:15:08'
2026-04-29 22:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16733, 'bid_price': 1.16726, 'volume': 0.0} | asctime='2026-04-29 22:15:08'
2026-04-29 22:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16734, 'bid_price': 1.16727, 'volume': 0.0} | asctime='2026-04-29 22:15:11'
2026-04-29 22:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16736, 'bid_price': 1.16729, 'volume': 0.0} | asctime='2026-04-29 22:15:18'
2026-04-29 22:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 22:15:19'
2026-04-29 22:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:15:26'
2026-04-29 22:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16738, 'bid_price': 1.16731, 'volume': 0.0} | asctime='2026-04-29 22:15:29'
2026-04-29 22:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 31, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16739, 'bid_price': 1.16732, 'volume': 0.0} | asctime='2026-04-29 22:15:31'
2026-04-29 22:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:15:31'
2026-04-29 22:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:15:31'
2026-04-29 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:15:32'
2026-04-29 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:15:32'
2026-04-29 22:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 15, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:15:38'
2026-04-29 22:16:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 16, 19, 96518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16722, 'high': 1.16736, 'low': 1.16719, 'close': 1.16735, 'volume': 21.0} | asctime='2026-04-29 22:16:19'
2026-04-29 22:16:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 16, 19, 97703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16729, 'high': 1.16743, 'low': 1.16726, 'close': 1.16742, 'volume': 21.0} | asctime='2026-04-29 22:16:19'
2026-04-29 22:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 16, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:16:19'
2026-04-29 22:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 16, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:16:19'
2026-04-29 22:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 16, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:16:36'
2026-04-29 22:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 16, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:16:36'
2026-04-29 22:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 16, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:16:42'
2026-04-29 22:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 16, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:16:48'
2026-04-29 22:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 16, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16741, 'bid_price': 1.16734, 'volume': 0.0} | asctime='2026-04-29 22:16:48'
2026-04-29 22:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 16, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:16:48'
2026-04-29 22:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 16, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:16:49'
2026-04-29 22:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 16, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:16:49'
2026-04-29 22:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 16, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:16:51'
2026-04-29 22:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 16, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 22:16:52'
2026-04-29 22:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 16, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:16:57'
2026-04-29 22:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 16, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 22:16:58'
2026-04-29 22:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 16, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 22:16:58'
2026-04-29 22:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 16, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 22:16:58'
2026-04-29 22:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 0, 416103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16734, 'high': 1.1674, 'low': 1.16734, 'close': 1.1674, 'volume': 16.0} | asctime='2026-04-29 22:17:00'
2026-04-29 22:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 0, 416880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16741, 'high': 1.16747, 'low': 1.16741, 'close': 1.16747, 'volume': 16.0} | asctime='2026-04-29 22:17:00'
2026-04-29 22:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 22:17:00'
2026-04-29 22:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 22:17:01'
2026-04-29 22:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 22:17:10'
2026-04-29 22:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 22:17:11'
2026-04-29 22:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 22:17:11'
2026-04-29 22:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:17:25'
2026-04-29 22:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 22:17:26'
2026-04-29 22:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:17:33'
2026-04-29 22:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 22:17:34'
2026-04-29 22:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:17:37'
2026-04-29 22:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 22:17:41'
2026-04-29 22:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 22:17:41'
2026-04-29 22:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 22:17:41'
2026-04-29 22:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 22:17:43'
2026-04-29 22:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 22:17:43'
2026-04-29 22:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 22:17:45'
2026-04-29 22:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 22:17:45'
2026-04-29 22:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 22:17:51'
2026-04-29 22:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 22:17:51'
2026-04-29 22:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 22:17:51'
2026-04-29 22:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 22:17:52'
2026-04-29 22:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 22:17:53'
2026-04-29 22:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 22:17:54'
2026-04-29 22:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 22:17:54'
2026-04-29 22:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 22:17:56'
2026-04-29 22:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 22:17:57'
2026-04-29 22:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 17, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 22:17:58'
2026-04-29 22:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 18, 1, 746919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16741, 'high': 1.16745, 'low': 1.1674, 'close': 1.16742, 'volume': 27.0} | asctime='2026-04-29 22:18:01'
2026-04-29 22:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 18, 1, 747934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16748, 'high': 1.16752, 'low': 1.16747, 'close': 1.16749, 'volume': 27.0} | asctime='2026-04-29 22:18:01'
2026-04-29 22:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 18, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 22:18:01'
2026-04-29 22:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 18, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 22:18:01'
2026-04-29 22:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 18, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 22:18:02'
2026-04-29 22:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 18, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 22:18:02'
2026-04-29 22:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 18, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 22:18:02'
2026-04-29 22:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 18, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 22:18:06'
2026-04-29 22:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 18, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 22:18:06'
2026-04-29 22:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 18, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 22:18:07'
2026-04-29 22:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 18, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 22:18:37'
2026-04-29 22:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 18, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 22:18:39'
2026-04-29 22:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 18, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 22:18:39'
2026-04-29 22:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 18, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 22:18:42'
2026-04-29 22:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 18, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 22:18:46'
2026-04-29 22:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 18, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 22:18:47'
2026-04-29 22:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 18, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16743, 'bid_price': 1.16736, 'volume': 0.0} | asctime='2026-04-29 22:18:57'
2026-04-29 22:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 18, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16742, 'bid_price': 1.16735, 'volume': 0.0} | asctime='2026-04-29 22:18:57'
2026-04-29 22:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 1, 327782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16741, 'high': 1.16742, 'low': 1.16735, 'close': 1.16735, 'volume': 16.0} | asctime='2026-04-29 22:19:01'
2026-04-29 22:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 1, 328583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16748, 'high': 1.16749, 'low': 1.16742, 'close': 1.16742, 'volume': 16.0} | asctime='2026-04-29 22:19:01'
2026-04-29 22:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16744, 'bid_price': 1.16737, 'volume': 0.0} | asctime='2026-04-29 22:19:01'
2026-04-29 22:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16745, 'bid_price': 1.16738, 'volume': 0.0} | asctime='2026-04-29 22:19:07'
2026-04-29 22:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 22:19:08'
2026-04-29 22:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 22:19:16'
2026-04-29 22:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 22:19:16'
2026-04-29 22:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16746, 'bid_price': 1.16739, 'volume': 0.0} | asctime='2026-04-29 22:19:20'
2026-04-29 22:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16747, 'bid_price': 1.1674, 'volume': 0.0} | asctime='2026-04-29 22:19:21'
2026-04-29 22:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 22:19:22'
2026-04-29 22:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 22:19:23'
2026-04-29 22:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 22:19:23'
2026-04-29 22:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16749, 'bid_price': 1.16742, 'volume': 0.0} | asctime='2026-04-29 22:19:28'
2026-04-29 22:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16748, 'bid_price': 1.16741, 'volume': 0.0} | asctime='2026-04-29 22:19:28'
2026-04-29 22:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 22:19:28'
2026-04-29 22:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 22:19:29'
2026-04-29 22:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:19:29'
2026-04-29 22:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:19:30'
2026-04-29 22:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:19:32'
2026-04-29 22:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:19:32'
2026-04-29 22:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:19:32'
2026-04-29 22:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16754, 'bid_price': 1.16747, 'volume': 0.0} | asctime='2026-04-29 22:19:32'
2026-04-29 22:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:19:32'
2026-04-29 22:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:19:33'
2026-04-29 22:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:19:33'
2026-04-29 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:19:46'
2026-04-29 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:19:46'
2026-04-29 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 22:19:46'
2026-04-29 22:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 22:19:52'
2026-04-29 22:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 22:19:52'
2026-04-29 22:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 22:19:55'
2026-04-29 22:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 19, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 22:19:58'
2026-04-29 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 0, 254836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16737, 'high': 1.16755, 'low': 1.16737, 'close': 1.16754, 'volume': 30.0} | asctime='2026-04-29 22:20:00'
2026-04-29 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 0, 255914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16744, 'high': 1.16762, 'low': 1.16744, 'close': 1.16761, 'volume': 30.0} | asctime='2026-04-29 22:20:00'
2026-04-29 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 0, 257207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16722, 'high': 1.16755, 'low': 1.16719, 'close': 1.16754, 'volume': 110.0} | asctime='2026-04-29 22:20:00'
2026-04-29 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 0, 260042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16729, 'high': 1.16762, 'low': 1.16726, 'close': 1.16761, 'volume': 110.0} | asctime='2026-04-29 22:20:00'
2026-04-29 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 22:20:00'
2026-04-29 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 22:20:01'
2026-04-29 22:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 22:20:03'
2026-04-29 22:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 22:20:03'
2026-04-29 22:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 22:20:05'
2026-04-29 22:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 22:20:06'
2026-04-29 22:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:20:08'
2026-04-29 22:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:20:10'
2026-04-29 22:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:20:11'
2026-04-29 22:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:20:22'
2026-04-29 22:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:20:24'
2026-04-29 22:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:20:25'
2026-04-29 22:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:20:25'
2026-04-29 22:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:20:25'
2026-04-29 22:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:20:27'
2026-04-29 22:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:20:28'
2026-04-29 22:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:20:30'
2026-04-29 22:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:20:32'
2026-04-29 22:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:20:33'
2026-04-29 22:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 22:20:33'
2026-04-29 22:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 22:20:33'
2026-04-29 22:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 22:20:34'
2026-04-29 22:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 22:20:34'
2026-04-29 22:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 22:20:43'
2026-04-29 22:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 22:20:43'
2026-04-29 22:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:20:43'
2026-04-29 22:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 22:20:45'
2026-04-29 22:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 22:20:45'
2026-04-29 22:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 22:20:45'
2026-04-29 22:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 22:20:46'
2026-04-29 22:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 53, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 22:20:53'
2026-04-29 22:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 20, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 22:20:59'
2026-04-29 22:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 0, 783789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16755, 'high': 1.16756, 'low': 1.16749, 'close': 1.16755, 'volume': 32.0} | asctime='2026-04-29 22:21:00'
2026-04-29 22:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 0, 784732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16762, 'high': 1.16763, 'low': 1.16756, 'close': 1.16762, 'volume': 32.0} | asctime='2026-04-29 22:21:00'
2026-04-29 22:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 22:21:00'
2026-04-29 22:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 22:21:02'
2026-04-29 22:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 22:21:04'
2026-04-29 22:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 22:21:04'
2026-04-29 22:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 22:21:05'
2026-04-29 22:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 22:21:05'
2026-04-29 22:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 22:21:06'
2026-04-29 22:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 22:21:06'
2026-04-29 22:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 22:21:08'
2026-04-29 22:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 22:21:08'
2026-04-29 22:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 22:21:10'
2026-04-29 22:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 22:21:10'
2026-04-29 22:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 22:21:10'
2026-04-29 22:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 22:21:12'
2026-04-29 22:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 22:21:13'
2026-04-29 22:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 22:21:14'
2026-04-29 22:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 22:21:20'
2026-04-29 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 22:21:21'
2026-04-29 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 22:21:21'
2026-04-29 22:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 21, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 22:21:22'
2026-04-29 22:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 22:21:24'
2026-04-29 22:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 22:21:27'
2026-04-29 22:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 22:21:27'
2026-04-29 22:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 22:21:31'
2026-04-29 22:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 22:21:33'
2026-04-29 22:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 22:21:35'
2026-04-29 22:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:21:35'
2026-04-29 22:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 22:21:36'
2026-04-29 22:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:21:37'
2026-04-29 22:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 22:21:38'
2026-04-29 22:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:21:39'
2026-04-29 22:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 22:21:46'
2026-04-29 22:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:21:46'
2026-04-29 22:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 22:21:52'
2026-04-29 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:21:54'
2026-04-29 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 22:21:54'
2026-04-29 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 21, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:21:54'
2026-04-29 22:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 2, 514526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16757, 'high': 1.16763, 'low': 1.16752, 'close': 1.16752, 'volume': 37.0} | asctime='2026-04-29 22:22:02'
2026-04-29 22:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 2, 515563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16764, 'high': 1.1677, 'low': 1.16759, 'close': 1.16759, 'volume': 37.0} | asctime='2026-04-29 22:22:02'
2026-04-29 22:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 22:22:02'
2026-04-29 22:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:22:03'
2026-04-29 22:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 22:22:05'
2026-04-29 22:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:22:13'
2026-04-29 22:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 22:22:14'
2026-04-29 22:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 22:22:14'
2026-04-29 22:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:22:14'
2026-04-29 22:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 22:22:15'
2026-04-29 22:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:22:18'
2026-04-29 22:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 22:22:19'
2026-04-29 22:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:22:19'
2026-04-29 22:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:22:42'
2026-04-29 22:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:22:42'
2026-04-29 22:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:22:43'
2026-04-29 22:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:22:43'
2026-04-29 22:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 22:22:43'
2026-04-29 22:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 22:22:44'
2026-04-29 22:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1675, 'bid_price': 1.16743, 'volume': 0.0} | asctime='2026-04-29 22:22:44'
2026-04-29 22:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 22:22:44'
2026-04-29 22:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:22:49'
2026-04-29 22:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16751, 'bid_price': 1.16744, 'volume': 0.0} | asctime='2026-04-29 22:22:53'
2026-04-29 22:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 22, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16752, 'bid_price': 1.16745, 'volume': 0.0} | asctime='2026-04-29 22:22:53'
2026-04-29 22:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 2, 217986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16753, 'high': 1.16754, 'low': 1.16743, 'close': 1.16745, 'volume': 22.0} | asctime='2026-04-29 22:23:02'
2026-04-29 22:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 2, 219047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1676, 'high': 1.16761, 'low': 1.1675, 'close': 1.16752, 'volume': 22.0} | asctime='2026-04-29 22:23:02'
2026-04-29 22:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16753, 'bid_price': 1.16746, 'volume': 0.0} | asctime='2026-04-29 22:23:02'
2026-04-29 22:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16755, 'bid_price': 1.16748, 'volume': 0.0} | asctime='2026-04-29 22:23:08'
2026-04-29 22:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:23:08'
2026-04-29 22:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 22:23:08'
2026-04-29 22:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:23:08'
2026-04-29 22:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 22:23:08'
2026-04-29 22:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:23:11'
2026-04-29 22:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:23:11'
2026-04-29 22:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:23:11'
2026-04-29 22:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:23:11'
2026-04-29 22:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:23:13'
2026-04-29 22:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:23:14'
2026-04-29 22:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:23:14'
2026-04-29 22:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:23:14'
2026-04-29 22:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:23:14'
2026-04-29 22:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:23:15'
2026-04-29 22:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:23:20'
2026-04-29 22:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:23:20'
2026-04-29 22:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:23:25'
2026-04-29 22:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:23:29'
2026-04-29 22:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:23:39'
2026-04-29 22:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:23:42'
2026-04-29 22:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:23:43'
2026-04-29 22:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:23:45'
2026-04-29 22:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:23:45'
2026-04-29 22:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:23:47'
2026-04-29 22:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:23:50'
2026-04-29 22:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16756, 'bid_price': 1.16749, 'volume': 0.0} | asctime='2026-04-29 22:23:52'
2026-04-29 22:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:23:54'
2026-04-29 22:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:23:55'
2026-04-29 22:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16757, 'bid_price': 1.1675, 'volume': 0.0} | asctime='2026-04-29 22:23:55'
2026-04-29 22:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:23:55'
2026-04-29 22:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 23, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:23:57'
2026-04-29 22:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 2, 17806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16746, 'high': 1.16753, 'low': 1.16746, 'close': 1.16752, 'volume': 33.0} | asctime='2026-04-29 22:24:02'
2026-04-29 22:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 2, 18866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16753, 'high': 1.1676, 'low': 1.16753, 'close': 1.16759, 'volume': 33.0} | asctime='2026-04-29 22:24:02'
2026-04-29 22:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16758, 'bid_price': 1.16751, 'volume': 0.0} | asctime='2026-04-29 22:24:02'
2026-04-29 22:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:24:06'
2026-04-29 22:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 22:24:07'
2026-04-29 22:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 22:24:07'
2026-04-29 22:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 22:24:10'
2026-04-29 22:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 22:24:10'
2026-04-29 22:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 22:24:10'
2026-04-29 22:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 22:24:11'
2026-04-29 22:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 22:24:11'
2026-04-29 22:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 22:24:11'
2026-04-29 22:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 22:24:14'
2026-04-29 22:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 22:24:15'
2026-04-29 22:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 22:24:15'
2026-04-29 22:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 22:24:16'
2026-04-29 22:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 22:24:16'
2026-04-29 22:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 22:24:16'
2026-04-29 22:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 22:24:19'
2026-04-29 22:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 22:24:21'
2026-04-29 22:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 22:24:33'
2026-04-29 22:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 22:24:33'
2026-04-29 22:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 22:24:45'
2026-04-29 22:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 24, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 22:24:45'
2026-04-29 22:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 3, 614292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16751, 'high': 1.1676, 'low': 1.16751, 'close': 1.16757, 'volume': 22.0} | asctime='2026-04-29 22:25:03'
2026-04-29 22:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 3, 615379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16758, 'high': 1.16767, 'low': 1.16758, 'close': 1.16764, 'volume': 22.0} | asctime='2026-04-29 22:25:03'
2026-04-29 22:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 3, 616302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16755, 'high': 1.16763, 'low': 1.16743, 'close': 1.16757, 'volume': 146.0} | asctime='2026-04-29 22:25:03'
2026-04-29 22:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 3, 617050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16762, 'high': 1.1677, 'low': 1.1675, 'close': 1.16764, 'volume': 146.0} | asctime='2026-04-29 22:25:03'
2026-04-29 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 22:25:03'
2026-04-29 22:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 22:25:07'
2026-04-29 22:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 22:25:07'
2026-04-29 22:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 22:25:07'
2026-04-29 22:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 22:25:07'
2026-04-29 22:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 22:25:09'
2026-04-29 22:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 22:25:12'
2026-04-29 22:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 24, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 22:25:24'
2026-04-29 22:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 22:25:25'
2026-04-29 22:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 22:25:25'
2026-04-29 22:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 22:25:35'
2026-04-29 22:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 22:25:36'
2026-04-29 22:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1676, 'bid_price': 1.16753, 'volume': 0.0} | asctime='2026-04-29 22:25:36'
2026-04-29 22:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 22:25:37'
2026-04-29 22:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 22:25:37'
2026-04-29 22:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 22:25:44'
2026-04-29 22:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16759, 'bid_price': 1.16752, 'volume': 0.0} | asctime='2026-04-29 22:25:44'
2026-04-29 22:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16761, 'bid_price': 1.16754, 'volume': 0.0} | asctime='2026-04-29 22:25:45'
2026-04-29 22:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 22:25:45'
2026-04-29 22:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 22:25:46'
2026-04-29 22:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 22:25:46'
2026-04-29 22:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 22:25:48'
2026-04-29 22:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 25, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 22:25:54'
2026-04-29 22:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 0, 113573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16758, 'high': 1.16761, 'low': 1.16752, 'close': 1.16757, 'volume': 23.0} | asctime='2026-04-29 22:26:00'
2026-04-29 22:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 0, 114586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16765, 'high': 1.16768, 'low': 1.16759, 'close': 1.16764, 'volume': 23.0} | asctime='2026-04-29 22:26:00'
2026-04-29 22:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 22:26:00'
2026-04-29 22:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16762, 'bid_price': 1.16755, 'volume': 0.0} | asctime='2026-04-29 22:26:00'
2026-04-29 22:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16763, 'bid_price': 1.16756, 'volume': 0.0} | asctime='2026-04-29 22:26:01'
2026-04-29 22:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16764, 'bid_price': 1.16757, 'volume': 0.0} | asctime='2026-04-29 22:26:01'
2026-04-29 22:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 22:26:06'
2026-04-29 22:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 22:26:06'
2026-04-29 22:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 22:26:08'
2026-04-29 22:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 22:26:08'
2026-04-29 22:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 22:26:08'
2026-04-29 22:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 22:26:11'
2026-04-29 22:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 22:26:14'
2026-04-29 22:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 22:26:15'
2026-04-29 22:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 22:26:26'
2026-04-29 22:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 22:26:36'
2026-04-29 22:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 22:26:37'
2026-04-29 22:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 22:26:38'
2026-04-29 22:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 22:26:38'
2026-04-29 22:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 38, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 22:26:38'
2026-04-29 22:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:26:39'
2026-04-29 22:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:26:40'
2026-04-29 22:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:26:40'
2026-04-29 22:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 42, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:26:42'
2026-04-29 22:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:26:42'
2026-04-29 22:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:26:42'
2026-04-29 22:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:26:47'
2026-04-29 22:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:26:53'
2026-04-29 22:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 26, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:26:54'
2026-04-29 22:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 2, 463741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16756, 'high': 1.1677, 'low': 1.16755, 'close': 1.16768, 'volume': 27.0} | asctime='2026-04-29 22:27:02'
2026-04-29 22:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 2, 464798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16763, 'high': 1.1678, 'low': 1.16762, 'close': 1.16775, 'volume': 27.0} | asctime='2026-04-29 22:27:02'
2026-04-29 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 22:27:02'
2026-04-29 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:27:02'
2026-04-29 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:27:02'
2026-04-29 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:27:02'
2026-04-29 22:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:27:03'
2026-04-29 22:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:27:03'
2026-04-29 22:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:27:03'
2026-04-29 22:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:27:04'
2026-04-29 22:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:27:08'
2026-04-29 22:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:27:09'
2026-04-29 22:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:27:10'
2026-04-29 22:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:27:13'
2026-04-29 22:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:27:14'
2026-04-29 22:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:27:17'
2026-04-29 22:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:27:19'
2026-04-29 22:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:27:21'
2026-04-29 22:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:27:22'
2026-04-29 22:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:27:23'
2026-04-29 22:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:27:26'
2026-04-29 22:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:27:30'
2026-04-29 22:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:27:32'
2026-04-29 22:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:27:37'
2026-04-29 22:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:27:37'
2026-04-29 22:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:27:37'
2026-04-29 22:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:27:38'
2026-04-29 22:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:27:38'
2026-04-29 22:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 27, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:27:39'
2026-04-29 22:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 28, 2, 913140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16767, 'high': 1.16774, 'low': 1.16767, 'close': 1.16769, 'volume': 27.0} | asctime='2026-04-29 22:28:02'
2026-04-29 22:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 28, 2, 914500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16774, 'high': 1.16781, 'low': 1.16774, 'close': 1.16776, 'volume': 27.0} | asctime='2026-04-29 22:28:02'
2026-04-29 22:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 28, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:28:02'
2026-04-29 22:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 28, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:28:03'
2026-04-29 22:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 28, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:28:04'
2026-04-29 22:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 28, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:28:04'
2026-04-29 22:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 28, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:28:04'
2026-04-29 22:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 28, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:28:06'
2026-04-29 22:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 28, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:28:12'
2026-04-29 22:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 28, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:28:16'
2026-04-29 22:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 28, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:28:16'
2026-04-29 22:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 28, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:28:17'
2026-04-29 22:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 28, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:28:20'
2026-04-29 22:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 28, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:28:26'
2026-04-29 22:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 28, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:28:33'
2026-04-29 22:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 28, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:28:44'
2026-04-29 22:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 28, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:28:52'
2026-04-29 22:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 28, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:28:53'
2026-04-29 22:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 1, 764958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1677, 'high': 1.16773, 'low': 1.16768, 'close': 1.16769, 'volume': 16.0} | asctime='2026-04-29 22:29:01'
2026-04-29 22:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 1, 765595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16777, 'high': 1.1678, 'low': 1.16775, 'close': 1.16776, 'volume': 16.0} | asctime='2026-04-29 22:29:01'
2026-04-29 22:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:29:01'
2026-04-29 22:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:29:01'
2026-04-29 22:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:29:02'
2026-04-29 22:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:29:04'
2026-04-29 22:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:29:08'
2026-04-29 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:29:09'
2026-04-29 22:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:29:11'
2026-04-29 22:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:29:11'
2026-04-29 22:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:29:11'
2026-04-29 22:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:29:13'
2026-04-29 22:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:29:19'
2026-04-29 22:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:29:21'
2026-04-29 22:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:29:23'
2026-04-29 22:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:29:33'
2026-04-29 22:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:29:39'
2026-04-29 22:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:29:39'
2026-04-29 22:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:29:41'
2026-04-29 22:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:29:43'
2026-04-29 22:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:29:55'
2026-04-29 22:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 29, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:29:55'
2026-04-29 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 0, 263627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1677, 'high': 1.16775, 'low': 1.1677, 'close': 1.16774, 'volume': 20.0} | asctime='2026-04-29 22:30:00'
2026-04-29 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 0, 265149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16777, 'high': 1.16782, 'low': 1.16777, 'close': 1.16781, 'volume': 20.0} | asctime='2026-04-29 22:30:00'
2026-04-29 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 0, 266336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16758, 'high': 1.16775, 'low': 1.16752, 'close': 1.16774, 'volume': 113.0} | asctime='2026-04-29 22:30:00'
2026-04-29 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 0, 267173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16765, 'high': 1.16782, 'low': 1.16759, 'close': 1.16781, 'volume': 113.0} | asctime='2026-04-29 22:30:00'
2026-04-29 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 0, 281436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16722, 'high': 1.16775, 'low': 1.16719, 'close': 1.16774, 'volume': 369.0} | asctime='2026-04-29 22:30:00'
2026-04-29 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 0, 282549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16729, 'high': 1.16782, 'low': 1.16726, 'close': 1.16781, 'volume': 369.0} | asctime='2026-04-29 22:30:00'
2026-04-29 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:30:00'
2026-04-29 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:30:01'
2026-04-29 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:01'
2026-04-29 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:30:03'
2026-04-29 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:03'
2026-04-29 22:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:30:06'
2026-04-29 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:30:08'
2026-04-29 22:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:30:12'
2026-04-29 22:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:30:12'
2026-04-29 22:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:30:13'
2026-04-29 22:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:30:14'
2026-04-29 22:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:30:15'
2026-04-29 22:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:30:25'
2026-04-29 22:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:30:35'
2026-04-29 22:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:30:35'
2026-04-29 22:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:30:36'
2026-04-29 22:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:30:37'
2026-04-29 22:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:30:38'
2026-04-29 22:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:39'
2026-04-29 22:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:30:39'
2026-04-29 22:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 40, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:40'
2026-04-29 22:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:30:41'
2026-04-29 22:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:30:41'
2026-04-29 22:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:43'
2026-04-29 22:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:30:43'
2026-04-29 22:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:43'
2026-04-29 22:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:30:43'
2026-04-29 22:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:43'
2026-04-29 22:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:30:46'
2026-04-29 22:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:46'
2026-04-29 22:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:30:49'
2026-04-29 22:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:49'
2026-04-29 22:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:30:50'
2026-04-29 22:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:51'
2026-04-29 22:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:30:51'
2026-04-29 22:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:51'
2026-04-29 22:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:30:51'
2026-04-29 22:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:52'
2026-04-29 22:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:30:52'
2026-04-29 22:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:52'
2026-04-29 22:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:30:53'
2026-04-29 22:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:53'
2026-04-29 22:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:30:54'
2026-04-29 22:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:54'
2026-04-29 22:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:30:55'
2026-04-29 22:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:55'
2026-04-29 22:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:30:55'
2026-04-29 22:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:55'
2026-04-29 22:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:30:56'
2026-04-29 22:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:56'
2026-04-29 22:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:30:56'
2026-04-29 22:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:57'
2026-04-29 22:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:30:57'
2026-04-29 22:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:57'
2026-04-29 22:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:30:57'
2026-04-29 22:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:58'
2026-04-29 22:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:30:58'
2026-04-29 22:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:58'
2026-04-29 22:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:30:59'
2026-04-29 22:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 30, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:30:59'
2026-04-29 22:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 4, 460244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16773, 'high': 1.16775, 'low': 1.16771, 'close': 1.16774, 'volume': 60.0} | asctime='2026-04-29 22:31:04'
2026-04-29 22:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 4, 461274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1678, 'high': 1.16782, 'low': 1.16778, 'close': 1.16781, 'volume': 60.0} | asctime='2026-04-29 22:31:04'
2026-04-29 22:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:31:04'
2026-04-29 22:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:31:04'
2026-04-29 22:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:31:07'
2026-04-29 22:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:31:08'
2026-04-29 22:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 22:31:08'
2026-04-29 22:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:31:10'
2026-04-29 22:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:31:10'
2026-04-29 22:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:31:11'
2026-04-29 22:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:31:11'
2026-04-29 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:31:13'
2026-04-29 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:31:15'
2026-04-29 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:31:15'
2026-04-29 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:31:18'
2026-04-29 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:31:18'
2026-04-29 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:31:19'
2026-04-29 22:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:31:24'
2026-04-29 22:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 22:31:25'
2026-04-29 22:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 22:31:31'
2026-04-29 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 22:31:32'
2026-04-29 22:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 22:31:33'
2026-04-29 22:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 36, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 22:31:36'
2026-04-29 22:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 22:31:36'
2026-04-29 22:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 22:31:36'
2026-04-29 22:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 22:31:37'
2026-04-29 22:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:31:37'
2026-04-29 22:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 22:31:37'
2026-04-29 22:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:31:38'
2026-04-29 22:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 22:31:39'
2026-04-29 22:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:31:41'
2026-04-29 22:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 31, 44, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:31:44'
2026-04-29 22:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 0, 967479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16776, 'high': 1.16784, 'low': 1.16776, 'close': 1.16781, 'volume': 30.0} | asctime='2026-04-29 22:32:00'
2026-04-29 22:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 0, 968910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16783, 'high': 1.16791, 'low': 1.16783, 'close': 1.16788, 'volume': 30.0} | asctime='2026-04-29 22:32:00'
2026-04-29 22:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:32:00'
2026-04-29 22:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 22:32:04'
2026-04-29 22:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:32:06'
2026-04-29 22:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 22:32:06'
2026-04-29 22:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:32:06'
2026-04-29 22:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 22:32:07'
2026-04-29 22:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:32:09'
2026-04-29 22:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 22:32:09'
2026-04-29 22:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:32:09'
2026-04-29 22:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 22:32:10'
2026-04-29 22:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:32:12'
2026-04-29 22:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 22:32:13'
2026-04-29 22:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:32:15'
2026-04-29 22:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:32:17'
2026-04-29 22:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:32:20'
2026-04-29 22:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 22:32:22'
2026-04-29 22:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:32:22'
2026-04-29 22:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:32:23'
2026-04-29 22:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:32:30'
2026-04-29 22:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:32:31'
2026-04-29 22:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 22:32:31'
2026-04-29 22:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:32:36'
2026-04-29 22:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 22:32:38'
2026-04-29 22:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:32:39'
2026-04-29 22:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:32:47'
2026-04-29 22:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 32, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:32:48'
2026-04-29 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 0, 409540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16782, 'high': 1.16783, 'low': 1.16776, 'close': 1.16777, 'volume': 26.0} | asctime='2026-04-29 22:33:00'
2026-04-29 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 0, 410262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16789, 'high': 1.1679, 'low': 1.16783, 'close': 1.16784, 'volume': 26.0} | asctime='2026-04-29 22:33:00'
2026-04-29 22:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:33:00'
2026-04-29 22:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:33:01'
2026-04-29 22:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:33:03'
2026-04-29 22:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:33:03'
2026-04-29 22:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:33:08'
2026-04-29 22:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:33:08'
2026-04-29 22:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:33:09'
2026-04-29 22:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:33:10'
2026-04-29 22:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:33:14'
2026-04-29 22:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:33:17'
2026-04-29 22:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:33:17'
2026-04-29 22:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:33:18'
2026-04-29 22:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:33:22'
2026-04-29 22:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 23, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:33:23'
2026-04-29 22:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:33:37'
2026-04-29 22:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:33:40'
2026-04-29 22:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:33:43'
2026-04-29 22:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:33:44'
2026-04-29 22:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:33:45'
2026-04-29 22:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:33:49'
2026-04-29 22:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:33:50'
2026-04-29 22:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:33:51'
2026-04-29 22:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:33:51'
2026-04-29 22:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:33:52'
2026-04-29 22:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:33:55'
2026-04-29 22:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:33:55'
2026-04-29 22:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:33:55'
2026-04-29 22:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:33:56'
2026-04-29 22:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:33:56'
2026-04-29 22:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:33:59'
2026-04-29 22:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 33, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:34:00'
2026-04-29 22:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 0, 459197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16776, 'high': 1.16777, 'low': 1.1677, 'close': 1.16771, 'volume': 31.0} | asctime='2026-04-29 22:34:00'
2026-04-29 22:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 0, 459861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16783, 'high': 1.16784, 'low': 1.16777, 'close': 1.16778, 'volume': 31.0} | asctime='2026-04-29 22:34:00'
2026-04-29 22:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:34:00'
2026-04-29 22:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:34:01'
2026-04-29 22:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:34:08'
2026-04-29 22:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:34:09'
2026-04-29 22:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:34:10'
2026-04-29 22:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:34:11'
2026-04-29 22:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:34:11'
2026-04-29 22:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:34:12'
2026-04-29 22:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:34:12'
2026-04-29 22:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:34:12'
2026-04-29 22:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:34:13'
2026-04-29 22:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:34:14'
2026-04-29 22:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:34:16'
2026-04-29 22:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:34:17'
2026-04-29 22:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:34:20'
2026-04-29 22:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:34:22'
2026-04-29 22:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:34:27'
2026-04-29 22:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:34:32'
2026-04-29 22:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:34:34'
2026-04-29 22:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:34:34'
2026-04-29 22:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:34:35'
2026-04-29 22:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:34:35'
2026-04-29 22:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:34:36'
2026-04-29 22:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:34:39'
2026-04-29 22:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:34:39'
2026-04-29 22:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 53, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:34:53'
2026-04-29 22:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:34:57'
2026-04-29 22:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:34:57'
2026-04-29 22:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 34, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:34:58'
2026-04-29 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 35, 1, 758530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16772, 'high': 1.16777, 'low': 1.1677, 'close': 1.16776, 'volume': 29.0} | asctime='2026-04-29 22:35:01'
2026-04-29 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 35, 1, 759696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16779, 'high': 1.16784, 'low': 1.16777, 'close': 1.16783, 'volume': 29.0} | asctime='2026-04-29 22:35:01'
2026-04-29 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 35, 1, 760953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16773, 'high': 1.16784, 'low': 1.1677, 'close': 1.16776, 'volume': 176.0} | asctime='2026-04-29 22:35:01'
2026-04-29 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 35, 1, 766459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1678, 'high': 1.16791, 'low': 1.16777, 'close': 1.16783, 'volume': 176.0} | asctime='2026-04-29 22:35:01'
2026-04-29 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 35, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:35:01'
2026-04-29 22:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 35, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:35:02'
2026-04-29 22:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 35, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:35:12'
2026-04-29 22:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 35, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:35:12'
2026-04-29 22:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 35, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 22:35:12'
2026-04-29 22:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 35, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:35:19'
2026-04-29 22:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 35, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:35:21'
2026-04-29 22:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 35, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:35:22'
2026-04-29 22:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 35, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:35:28'
2026-04-29 22:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 35, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:35:29'
2026-04-29 22:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 35, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:35:36'
2026-04-29 22:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 35, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:35:36'
2026-04-29 22:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 35, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:35:36'
2026-04-29 22:36:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 36, 31, 632228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16777, 'high': 1.16778, 'low': 1.16776, 'close': 1.16776, 'volume': 13.0} | asctime='2026-04-29 22:36:31'
2026-04-29 22:36:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 36, 31, 633102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16784, 'high': 1.16785, 'low': 1.16783, 'close': 1.16783, 'volume': 13.0} | asctime='2026-04-29 22:36:31'
2026-04-29 22:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 36, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:36:31'
2026-04-29 22:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 36, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:36:45'
2026-04-29 22:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 36, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:36:46'
2026-04-29 22:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 36, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:36:46'
2026-04-29 22:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 36, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:36:48'
2026-04-29 22:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 36, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:36:50'
2026-04-29 22:37:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 37, 17, 756404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16774, 'high': 1.16774, 'low': 1.16773, 'close': 1.16773, 'volume': 6.0} | asctime='2026-04-29 22:37:17'
2026-04-29 22:37:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 37, 17, 757543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16781, 'high': 1.16781, 'low': 1.1678, 'close': 1.1678, 'volume': 6.0} | asctime='2026-04-29 22:37:17'
2026-04-29 22:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 37, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:37:17'
2026-04-29 22:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 37, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:37:18'
2026-04-29 22:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 37, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:37:19'
2026-04-29 22:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 37, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:37:20'
2026-04-29 22:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 37, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:37:25'
2026-04-29 22:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 37, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:37:25'
2026-04-29 22:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 37, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:37:26'
2026-04-29 22:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 37, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:37:27'
2026-04-29 22:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 37, 32, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:37:32'
2026-04-29 22:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 37, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:37:34'
2026-04-29 22:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 37, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:37:38'
2026-04-29 22:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 37, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:37:51'
2026-04-29 22:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 37, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:37:52'
2026-04-29 22:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 37, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:37:56'
2026-04-29 22:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 37, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:37:56'
2026-04-29 22:38:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 38, 19, 405739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16772, 'high': 1.16775, 'low': 1.16769, 'close': 1.16769, 'volume': 15.0} | asctime='2026-04-29 22:38:19'
2026-04-29 22:38:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 38, 19, 407870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16779, 'high': 1.16782, 'low': 1.16776, 'close': 1.16776, 'volume': 15.0} | asctime='2026-04-29 22:38:19'
2026-04-29 22:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 38, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:38:19'
2026-04-29 22:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 38, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:38:25'
2026-04-29 22:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 38, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:38:31'
2026-04-29 22:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 38, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:38:32'
2026-04-29 22:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 38, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:38:33'
2026-04-29 22:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 38, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:38:34'
2026-04-29 22:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 38, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:38:35'
2026-04-29 22:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 38, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:38:44'
2026-04-29 22:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 38, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:38:45'
2026-04-29 22:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 38, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 22:38:46'
2026-04-29 22:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 38, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:38:48'
2026-04-29 22:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 38, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:38:48'
2026-04-29 22:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 38, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:38:59'
2026-04-29 22:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 39, 0, 906354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16768, 'high': 1.1677, 'low': 1.16767, 'close': 1.1677, 'volume': 13.0} | asctime='2026-04-29 22:39:00'
2026-04-29 22:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 39, 0, 907625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16775, 'high': 1.16777, 'low': 1.16774, 'close': 1.16777, 'volume': 13.0} | asctime='2026-04-29 22:39:00'
2026-04-29 22:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 39, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:39:00'
2026-04-29 22:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 39, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:39:21'
2026-04-29 22:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 39, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:39:21'
2026-04-29 22:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 39, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:39:22'
2026-04-29 22:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 39, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:39:29'
2026-04-29 22:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 39, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:39:30'
2026-04-29 22:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 39, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:39:34'
2026-04-29 22:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 39, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:39:35'
2026-04-29 22:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 39, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:39:49'
2026-04-29 22:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 39, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:39:49'
2026-04-29 22:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 39, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:39:54'
2026-04-29 22:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 39, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:39:58'
2026-04-29 22:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 39, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:39:59'
2026-04-29 22:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 3, 255696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16771, 'high': 1.16771, 'low': 1.16768, 'close': 1.16769, 'volume': 13.0} | asctime='2026-04-29 22:40:03'
2026-04-29 22:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 3, 256458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16778, 'high': 1.16778, 'low': 1.16775, 'close': 1.16776, 'volume': 13.0} | asctime='2026-04-29 22:40:03'
2026-04-29 22:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 3, 257525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16777, 'high': 1.16778, 'low': 1.16767, 'close': 1.16769, 'volume': 60.0} | asctime='2026-04-29 22:40:03'
2026-04-29 22:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 3, 261128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16784, 'high': 1.16785, 'low': 1.16774, 'close': 1.16776, 'volume': 60.0} | asctime='2026-04-29 22:40:03'
2026-04-29 22:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:40:03'
2026-04-29 22:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:40:04'
2026-04-29 22:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:40:04'
2026-04-29 22:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:40:04'
2026-04-29 22:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:40:05'
2026-04-29 22:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:40:08'
2026-04-29 22:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:40:10'
2026-04-29 22:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:40:11'
2026-04-29 22:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:40:11'
2026-04-29 22:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:40:23'
2026-04-29 22:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:40:23'
2026-04-29 22:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:40:23'
2026-04-29 22:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:40:25'
2026-04-29 22:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:40:29'
2026-04-29 22:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:40:30'
2026-04-29 22:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:40:34'
2026-04-29 22:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:40:39'
2026-04-29 22:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 22:40:42'
2026-04-29 22:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:40:43'
2026-04-29 22:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 40, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 22:40:50'
2026-04-29 22:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 1, 304898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16768, 'high': 1.16773, 'low': 1.16767, 'close': 1.16767, 'volume': 20.0} | asctime='2026-04-29 22:41:01'
2026-04-29 22:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 1, 306189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16775, 'high': 1.1678, 'low': 1.16774, 'close': 1.16774, 'volume': 20.0} | asctime='2026-04-29 22:41:01'
2026-04-29 22:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:41:01'
2026-04-29 22:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:41:01'
2026-04-29 22:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:41:08'
2026-04-29 22:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:41:08'
2026-04-29 22:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:41:09'
2026-04-29 22:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:41:09'
2026-04-29 22:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:41:24'
2026-04-29 22:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:41:24'
2026-04-29 22:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:41:25'
2026-04-29 22:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:41:30'
2026-04-29 22:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:41:36'
2026-04-29 22:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:41:45'
2026-04-29 22:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:41:46'
2026-04-29 22:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:41:47'
2026-04-29 22:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:41:47'
2026-04-29 22:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:41:51'
2026-04-29 22:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:41:52'
2026-04-29 22:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:41:58'
2026-04-29 22:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 41, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:41:59'
2026-04-29 22:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 9, 504053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16768, 'high': 1.16772, 'low': 1.16768, 'close': 1.16771, 'volume': 19.0} | asctime='2026-04-29 22:42:09'
2026-04-29 22:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 9, 505260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16775, 'high': 1.16779, 'low': 1.16775, 'close': 1.16778, 'volume': 19.0} | asctime='2026-04-29 22:42:09'
2026-04-29 22:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:42:09'
2026-04-29 22:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:42:28'
2026-04-29 22:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:42:33'
2026-04-29 22:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:42:35'
2026-04-29 22:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:42:35'
2026-04-29 22:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:42:36'
2026-04-29 22:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:42:38'
2026-04-29 22:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:42:38'
2026-04-29 22:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:42:38'
2026-04-29 22:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:42:38'
2026-04-29 22:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:42:38'
2026-04-29 22:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:42:39'
2026-04-29 22:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:42:40'
2026-04-29 22:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:42:43'
2026-04-29 22:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:42:46'
2026-04-29 22:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:42:46'
2026-04-29 22:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:42:47'
2026-04-29 22:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:42:54'
2026-04-29 22:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:42:59'
2026-04-29 22:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 42, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:42:59'
2026-04-29 22:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 5, 253765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16772, 'high': 1.16776, 'low': 1.16771, 'close': 1.16774, 'volume': 20.0} | asctime='2026-04-29 22:43:05'
2026-04-29 22:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 5, 254589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16779, 'high': 1.16783, 'low': 1.16778, 'close': 1.16781, 'volume': 20.0} | asctime='2026-04-29 22:43:05'
2026-04-29 22:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:43:05'
2026-04-29 22:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:43:05'
2026-04-29 22:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:43:07'
2026-04-29 22:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:43:10'
2026-04-29 22:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:43:14'
2026-04-29 22:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:43:15'
2026-04-29 22:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:43:15'
2026-04-29 22:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 22:43:16'
2026-04-29 22:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 22:43:23'
2026-04-29 22:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 22:43:28'
2026-04-29 22:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 22:43:30'
2026-04-29 22:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 22:43:35'
2026-04-29 22:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:43:36'
2026-04-29 22:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:43:36'
2026-04-29 22:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:43:36'
2026-04-29 22:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:43:42'
2026-04-29 22:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:43:58'
2026-04-29 22:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:43:58'
2026-04-29 22:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:43:59'
2026-04-29 22:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 43, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:43:59'
2026-04-29 22:44:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 44, 21, 857072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16773, 'high': 1.16773, 'low': 1.16766, 'close': 1.16771, 'volume': 20.0} | asctime='2026-04-29 22:44:21'
2026-04-29 22:44:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 44, 21, 866448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1678, 'high': 1.1678, 'low': 1.16773, 'close': 1.16778, 'volume': 20.0} | asctime='2026-04-29 22:44:21'
2026-04-29 22:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 44, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:44:21'
2026-04-29 22:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 44, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:44:22'
2026-04-29 22:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 44, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:44:33'
2026-04-29 22:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 44, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:44:33'
2026-04-29 22:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 44, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:44:33'
2026-04-29 22:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 44, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 22:44:38'
2026-04-29 22:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 44, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 22:44:39'
2026-04-29 22:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 44, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:44:45'
2026-04-29 22:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 44, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:44:45'
2026-04-29 22:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 44, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:44:46'
2026-04-29 22:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 44, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:44:47'
2026-04-29 22:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 44, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:44:48'
2026-04-29 22:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 44, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:44:55'
2026-04-29 22:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 45, 2, 553158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16773, 'high': 1.16773, 'low': 1.16768, 'close': 1.16771, 'volume': 13.0} | asctime='2026-04-29 22:45:02'
2026-04-29 22:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 45, 2, 553896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1678, 'high': 1.1678, 'low': 1.16775, 'close': 1.16778, 'volume': 13.0} | asctime='2026-04-29 22:45:02'
2026-04-29 22:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 45, 2, 554433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16768, 'high': 1.16776, 'low': 1.16766, 'close': 1.16771, 'volume': 92.0} | asctime='2026-04-29 22:45:02'
2026-04-29 22:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 45, 2, 554977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16775, 'high': 1.16783, 'low': 1.16773, 'close': 1.16778, 'volume': 92.0} | asctime='2026-04-29 22:45:02'
2026-04-29 22:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 45, 2, 555446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16773, 'high': 1.16784, 'low': 1.16766, 'close': 1.16771, 'volume': 328.0} | asctime='2026-04-29 22:45:02'
2026-04-29 22:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 45, 2, 555941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1678, 'high': 1.16791, 'low': 1.16773, 'close': 1.16778, 'volume': 328.0} | asctime='2026-04-29 22:45:02'
2026-04-29 22:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 45, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:45:02'
2026-04-29 22:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 45, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:45:25'
2026-04-29 22:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 45, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:45:25'
2026-04-29 22:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 45, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:45:25'
2026-04-29 22:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 45, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:45:37'
2026-04-29 22:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 45, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:45:38'
2026-04-29 22:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 45, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:45:38'
2026-04-29 22:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 45, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:45:39'
2026-04-29 22:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 45, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:45:39'
2026-04-29 22:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 45, 42, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:45:42'
2026-04-29 22:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 45, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:45:47'
2026-04-29 22:46:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 46, 25, 551866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16772, 'high': 1.16777, 'low': 1.16772, 'close': 1.16777, 'volume': 11.0} | asctime='2026-04-29 22:46:25'
2026-04-29 22:46:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 46, 25, 552840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16779, 'high': 1.16784, 'low': 1.16779, 'close': 1.16784, 'volume': 11.0} | asctime='2026-04-29 22:46:25'
2026-04-29 22:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 46, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:46:25'
2026-04-29 22:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 46, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:46:29'
2026-04-29 22:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 46, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 22:46:37'
2026-04-29 22:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 46, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:46:37'
2026-04-29 22:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 46, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:46:38'
2026-04-29 22:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 46, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:46:41'
2026-04-29 22:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 46, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:46:48'
2026-04-29 22:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 46, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:46:56'
2026-04-29 22:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 1, 150844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16776, 'high': 1.16781, 'low': 1.16776, 'close': 1.16781, 'volume': 8.0} | asctime='2026-04-29 22:47:01'
2026-04-29 22:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 1, 151924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16783, 'high': 1.16788, 'low': 1.16783, 'close': 1.16788, 'volume': 8.0} | asctime='2026-04-29 22:47:01'
2026-04-29 22:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 22:47:01'
2026-04-29 22:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:47:03'
2026-04-29 22:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:47:06'
2026-04-29 22:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:47:06'
2026-04-29 22:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:47:07'
2026-04-29 22:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:47:07'
2026-04-29 22:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:47:10'
2026-04-29 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:47:13'
2026-04-29 22:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:47:21'
2026-04-29 22:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:47:22'
2026-04-29 22:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:47:23'
2026-04-29 22:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:47:23'
2026-04-29 22:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:47:24'
2026-04-29 22:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:47:26'
2026-04-29 22:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:47:27'
2026-04-29 22:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:47:29'
2026-04-29 22:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:47:29'
2026-04-29 22:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:47:33'
2026-04-29 22:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:47:33'
2026-04-29 22:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:47:37'
2026-04-29 22:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:47:37'
2026-04-29 22:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:47:38'
2026-04-29 22:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:47:38'
2026-04-29 22:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:47:43'
2026-04-29 22:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:47:46'
2026-04-29 22:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:47:47'
2026-04-29 22:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:47:48'
2026-04-29 22:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:47:53'
2026-04-29 22:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:47:53'
2026-04-29 22:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:47:53'
2026-04-29 22:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:47:54'
2026-04-29 22:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:47:54'
2026-04-29 22:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 47, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:47:55'
2026-04-29 22:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 2, 99852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16783, 'high': 1.16783, 'low': 1.16779, 'close': 1.16779, 'volume': 33.0} | asctime='2026-04-29 22:48:02'
2026-04-29 22:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 2, 100594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1679, 'high': 1.1679, 'low': 1.16786, 'close': 1.16786, 'volume': 33.0} | asctime='2026-04-29 22:48:02'
2026-04-29 22:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:48:02'
2026-04-29 22:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:48:06'
2026-04-29 22:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:48:07'
2026-04-29 22:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:48:08'
2026-04-29 22:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:48:13'
2026-04-29 22:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:48:14'
2026-04-29 22:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:48:21'
2026-04-29 22:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:48:26'
2026-04-29 22:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:48:28'
2026-04-29 22:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:48:29'
2026-04-29 22:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:48:35'
2026-04-29 22:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:48:35'
2026-04-29 22:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:48:36'
2026-04-29 22:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:48:41'
2026-04-29 22:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 22:48:48'
2026-04-29 22:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:48:48'
2026-04-29 22:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:48:49'
2026-04-29 22:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:48:51'
2026-04-29 22:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 48, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:48:51'
2026-04-29 22:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 49, 13, 299610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1678, 'high': 1.16781, 'low': 1.16778, 'close': 1.1678, 'volume': 19.0} | asctime='2026-04-29 22:49:13'
2026-04-29 22:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 49, 13, 301068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16787, 'high': 1.16788, 'low': 1.16785, 'close': 1.16787, 'volume': 19.0} | asctime='2026-04-29 22:49:13'
2026-04-29 22:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 49, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:49:13'
2026-04-29 22:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 49, 13, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:49:13'
2026-04-29 22:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 49, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:49:14'
2026-04-29 22:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 49, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:49:38'
2026-04-29 22:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 49, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:49:56'
2026-04-29 22:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 13, 651912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16781, 'high': 1.16781, 'low': 1.1678, 'close': 1.16781, 'volume': 5.0} | asctime='2026-04-29 22:50:13'
2026-04-29 22:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 13, 652640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16788, 'high': 1.16788, 'low': 1.16787, 'close': 1.16788, 'volume': 5.0} | asctime='2026-04-29 22:50:13'
2026-04-29 22:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 13, 653169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16772, 'high': 1.16783, 'low': 1.16772, 'close': 1.16781, 'volume': 76.0} | asctime='2026-04-29 22:50:13'
2026-04-29 22:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 13, 653821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16779, 'high': 1.1679, 'low': 1.16779, 'close': 1.16788, 'volume': 76.0} | asctime='2026-04-29 22:50:13'
2026-04-29 22:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:50:13'
2026-04-29 22:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:50:13'
2026-04-29 22:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:50:17'
2026-04-29 22:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:50:18'
2026-04-29 22:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:50:21'
2026-04-29 22:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:50:21'
2026-04-29 22:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:50:22'
2026-04-29 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:50:24'
2026-04-29 22:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:50:25'
2026-04-29 22:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:50:27'
2026-04-29 22:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:50:29'
2026-04-29 22:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:50:30'
2026-04-29 22:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:50:30'
2026-04-29 22:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:50:31'
2026-04-29 22:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:50:33'
2026-04-29 22:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:50:34'
2026-04-29 22:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:50:44'
2026-04-29 22:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:50:47'
2026-04-29 22:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:50:48'
2026-04-29 22:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:50:48'
2026-04-29 22:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:50:49'
2026-04-29 22:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 50, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:50:51'
2026-04-29 22:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 4, 248729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1678, 'high': 1.16782, 'low': 1.1678, 'close': 1.16781, 'volume': 22.0} | asctime='2026-04-29 22:51:04'
2026-04-29 22:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 4, 250371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16787, 'high': 1.16789, 'low': 1.16787, 'close': 1.16788, 'volume': 22.0} | asctime='2026-04-29 22:51:04'
2026-04-29 22:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:51:04'
2026-04-29 22:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 22:51:05'
2026-04-29 22:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:51:20'
2026-04-29 22:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 22:51:20'
2026-04-29 22:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 22:51:21'
2026-04-29 22:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:51:21'
2026-04-29 22:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:51:21'
2026-04-29 22:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 22:51:30'
2026-04-29 22:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:51:30'
2026-04-29 22:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 22:51:34'
2026-04-29 22:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:51:35'
2026-04-29 22:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:51:40'
2026-04-29 22:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:51:41'
2026-04-29 22:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:51:41'
2026-04-29 22:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:51:43'
2026-04-29 22:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:51:43'
2026-04-29 22:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 22:51:47'
2026-04-29 22:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 51, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 22:51:48'
2026-04-29 22:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 52, 7, 250161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16782, 'high': 1.16783, 'low': 1.16778, 'close': 1.16779, 'volume': 18.0} | asctime='2026-04-29 22:52:07'
2026-04-29 22:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 52, 7, 251115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16789, 'high': 1.1679, 'low': 1.16785, 'close': 1.16786, 'volume': 18.0} | asctime='2026-04-29 22:52:07'
2026-04-29 22:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 52, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 22:52:07'
2026-04-29 22:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 52, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:52:07'
2026-04-29 22:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 52, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:52:40'
2026-04-29 22:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 52, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:52:40'
2026-04-29 22:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 52, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:52:42'
2026-04-29 22:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 52, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:52:45'
2026-04-29 22:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 52, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:52:56'
2026-04-29 22:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 52, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:52:56'
2026-04-29 22:53:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 53, 55, 246527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16778, 'high': 1.16778, 'low': 1.16771, 'close': 1.16772, 'volume': 8.0} | asctime='2026-04-29 22:53:55'
2026-04-29 22:53:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 53, 55, 247760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16785, 'high': 1.16785, 'low': 1.16778, 'close': 1.16779, 'volume': 8.0} | asctime='2026-04-29 22:53:55'
2026-04-29 22:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 53, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:53:55'
2026-04-29 22:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 53, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:53:55'
2026-04-29 22:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 53, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:53:56'
2026-04-29 22:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 54, 1, 499560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16773, 'high': 1.16773, 'low': 1.16772, 'close': 1.16773, 'volume': 3.0} | asctime='2026-04-29 22:54:01'
2026-04-29 22:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 54, 1, 500596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1678, 'high': 1.1678, 'low': 1.16779, 'close': 1.1678, 'volume': 3.0} | asctime='2026-04-29 22:54:01'
2026-04-29 22:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 54, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:54:01'
2026-04-29 22:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 54, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:54:01'
2026-04-29 22:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 54, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:54:01'
2026-04-29 22:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 54, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:54:01'
2026-04-29 22:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 54, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:54:38'
2026-04-29 22:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 54, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:54:38'
2026-04-29 22:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 54, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:54:38'
2026-04-29 22:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 54, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:54:38'
2026-04-29 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 54, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:54:39'
2026-04-29 22:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 54, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:54:41'
2026-04-29 22:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 15, 247558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16772, 'high': 1.16777, 'low': 1.16771, 'close': 1.16772, 'volume': 10.0} | asctime='2026-04-29 22:55:15'
2026-04-29 22:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 15, 248842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16779, 'high': 1.16784, 'low': 1.16778, 'close': 1.16779, 'volume': 10.0} | asctime='2026-04-29 22:55:15'
2026-04-29 22:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 15, 250324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1678, 'high': 1.16783, 'low': 1.16771, 'close': 1.16772, 'volume': 61.0} | asctime='2026-04-29 22:55:15'
2026-04-29 22:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 15, 251396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16787, 'high': 1.1679, 'low': 1.16778, 'close': 1.16779, 'volume': 61.0} | asctime='2026-04-29 22:55:15'
2026-04-29 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 22:55:15'
2026-04-29 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:55:15'
2026-04-29 22:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 22:55:17'
2026-04-29 22:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:55:17'
2026-04-29 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:55:20'
2026-04-29 22:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:55:21'
2026-04-29 22:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:55:22'
2026-04-29 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:55:26'
2026-04-29 22:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:55:27'
2026-04-29 22:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 22:55:27'
2026-04-29 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 22:55:34'
2026-04-29 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:55:34'
2026-04-29 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:55:34'
2026-04-29 22:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:55:43'
2026-04-29 22:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 22:55:43'
2026-04-29 22:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 22:55:50'
2026-04-29 22:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:55:50'
2026-04-29 22:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 55, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:55:51'
2026-04-29 22:56:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 56, 54, 895295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16771, 'high': 1.16778, 'low': 1.1677, 'close': 1.16775, 'volume': 18.0} | asctime='2026-04-29 22:56:54'
2026-04-29 22:56:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 56, 54, 896415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16778, 'high': 1.16785, 'low': 1.16777, 'close': 1.16782, 'volume': 18.0} | asctime='2026-04-29 22:56:54'
2026-04-29 22:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 56, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:56:54'
2026-04-29 22:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 2, 795135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16776, 'high': 1.16776, 'low': 1.16776, 'close': 1.16776, 'volume': 1.0} | asctime='2026-04-29 22:57:02'
2026-04-29 22:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 2, 796508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16783, 'high': 1.16783, 'low': 1.16783, 'close': 1.16783, 'volume': 1.0} | asctime='2026-04-29 22:57:02'
2026-04-29 22:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:57:02'
2026-04-29 22:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:57:03'
2026-04-29 22:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:57:03'
2026-04-29 22:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 22, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:57:22'
2026-04-29 22:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:57:24'
2026-04-29 22:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:57:25'
2026-04-29 22:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:57:27'
2026-04-29 22:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:57:28'
2026-04-29 22:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:57:30'
2026-04-29 22:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:57:35'
2026-04-29 22:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:57:35'
2026-04-29 22:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:57:39'
2026-04-29 22:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:57:41'
2026-04-29 22:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:57:43'
2026-04-29 22:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:57:44'
2026-04-29 22:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:57:45'
2026-04-29 22:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:57:45'
2026-04-29 22:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:57:47'
2026-04-29 22:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:57:47'
2026-04-29 22:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 57, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:57:52'
2026-04-29 22:58:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 58, 17, 844107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16775, 'high': 1.16776, 'low': 1.16774, 'close': 1.16776, 'volume': 20.0} | asctime='2026-04-29 22:58:17'
2026-04-29 22:58:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 58, 17, 845099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16782, 'high': 1.16783, 'low': 1.16781, 'close': 1.16783, 'volume': 20.0} | asctime='2026-04-29 22:58:17'
2026-04-29 22:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 58, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:58:17'
2026-04-29 22:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 58, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:58:18'
2026-04-29 22:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 58, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:58:18'
2026-04-29 22:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 58, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:58:59'
2026-04-29 22:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 10, 893975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16774, 'high': 1.16776, 'low': 1.16774, 'close': 1.16775, 'volume': 4.0} | asctime='2026-04-29 22:59:10'
2026-04-29 22:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 10, 895043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16781, 'high': 1.16783, 'low': 1.16781, 'close': 1.16782, 'volume': 4.0} | asctime='2026-04-29 22:59:10'
2026-04-29 22:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:59:10'
2026-04-29 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:59:11'
2026-04-29 22:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:59:15'
2026-04-29 22:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:59:17'
2026-04-29 22:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:59:18'
2026-04-29 22:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:59:19'
2026-04-29 22:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:59:20'
2026-04-29 22:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:59:21'
2026-04-29 22:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:59:23'
2026-04-29 22:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:59:23'
2026-04-29 22:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:59:23'
2026-04-29 22:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:59:23'
2026-04-29 22:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:59:26'
2026-04-29 22:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:59:26'
2026-04-29 22:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:59:32'
2026-04-29 22:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:59:33'
2026-04-29 22:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:59:36'
2026-04-29 22:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:59:37'
2026-04-29 22:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:59:47'
2026-04-29 22:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:59:48'
2026-04-29 22:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 22:59:48'
2026-04-29 22:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:59:52'
2026-04-29 22:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:59:52'
2026-04-29 22:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:59:56'
2026-04-29 22:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:59:57'
2026-04-29 22:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 22:59:57'
2026-04-29 22:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 22, 59, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 22:59:58'
2026-04-29 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 0, 593633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16774, 'high': 1.16776, 'low': 1.16774, 'close': 1.16776, 'volume': 27.0} | asctime='2026-04-29 23:00:00'
2026-04-29 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 0, 594435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16781, 'high': 1.16783, 'low': 1.16781, 'close': 1.16783, 'volume': 27.0} | asctime='2026-04-29 23:00:00'
2026-04-29 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 0, 595522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16771, 'high': 1.16778, 'low': 1.1677, 'close': 1.16776, 'volume': 70.0} | asctime='2026-04-29 23:00:00'
2026-04-29 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 0, 599402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16778, 'high': 1.16785, 'low': 1.16777, 'close': 1.16783, 'volume': 70.0} | asctime='2026-04-29 23:00:00'
2026-04-29 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 0, 602678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16772, 'high': 1.16783, 'low': 1.1677, 'close': 1.16776, 'volume': 207.0} | asctime='2026-04-29 23:00:00'
2026-04-29 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 0, 603368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16779, 'high': 1.1679, 'low': 1.16777, 'close': 1.16783, 'volume': 207.0} | asctime='2026-04-29 23:00:00'
2026-04-29 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 23:00:00'
2026-04-29 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 23:00:00'
2026-04-29 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 23:00:00'
2026-04-29 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 23:00:01'
2026-04-29 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 23:00:01'
2026-04-29 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 23:00:01'
2026-04-29 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 23:00:02'
2026-04-29 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 23:00:02'
2026-04-29 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 23:00:03'
2026-04-29 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 23:00:03'
2026-04-29 23:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 23:00:05'
2026-04-29 23:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 23:00:05'
2026-04-29 23:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 23:00:06'
2026-04-29 23:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 23:00:06'
2026-04-29 23:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 23:00:07'
2026-04-29 23:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 23:00:08'
2026-04-29 23:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 23:00:08'
2026-04-29 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 23:00:09'
2026-04-29 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 23:00:09'
2026-04-29 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 23:00:09'
2026-04-29 23:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 23:00:19'
2026-04-29 23:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 23:00:23'
2026-04-29 23:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 23:00:46'
2026-04-29 23:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 23:00:46'
2026-04-29 23:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 23:00:52'
2026-04-29 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 23:00:53'
2026-04-29 23:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 23:00:55'
2026-04-29 23:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 23:00:55'
2026-04-29 23:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 0, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 23:00:55'
2026-04-29 23:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 1, 2, 393147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16775, 'high': 1.16783, 'low': 1.16775, 'close': 1.1678, 'volume': 29.0} | asctime='2026-04-29 23:01:02'
2026-04-29 23:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 1, 2, 394940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16782, 'high': 1.1679, 'low': 1.16782, 'close': 1.16787, 'volume': 29.0} | asctime='2026-04-29 23:01:02'
2026-04-29 23:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 1, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 23:01:02'
2026-04-29 23:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 1, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 23:01:03'
2026-04-29 23:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 1, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 23:01:04'
2026-04-29 23:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 1, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 23:01:04'
2026-04-29 23:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 1, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 23:01:04'
2026-04-29 23:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 1, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 23:01:05'
2026-04-29 23:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 1, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 23:01:05'
2026-04-29 23:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 1, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:01:23'
2026-04-29 23:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 1, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 23:01:23'
2026-04-29 23:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 1, 24, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:01:24'
2026-04-29 23:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 1, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 23:01:29'
2026-04-29 23:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 1, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:01:38'
2026-04-29 23:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 1, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 23:01:39'
2026-04-29 23:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 1, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:01:40'
2026-04-29 23:02:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 2, 10, 592614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16779, 'high': 1.1678, 'low': 1.16771, 'close': 1.16772, 'volume': 14.0} | asctime='2026-04-29 23:02:10'
2026-04-29 23:02:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 2, 10, 594953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16786, 'high': 1.16787, 'low': 1.16778, 'close': 1.16779, 'volume': 14.0} | asctime='2026-04-29 23:02:10'
2026-04-29 23:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 2, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 23:02:10'
2026-04-29 23:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 2, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 23:02:11'
2026-04-29 23:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 2, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 23:02:11'
2026-04-29 23:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 2, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 23:02:11'
2026-04-29 23:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 2, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 23:02:12'
2026-04-29 23:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 2, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-29 23:02:17'
2026-04-29 23:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 2, 28, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 23:02:28'
2026-04-29 23:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 2, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 23:02:28'
2026-04-29 23:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 2, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 23:02:28'
2026-04-29 23:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 2, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:02:31'
2026-04-29 23:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 2, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 23:02:45'
2026-04-29 23:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 2, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:02:49'
2026-04-29 23:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 2, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 23:02:49'
2026-04-29 23:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 2, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:02:51'
2026-04-29 23:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 2, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 23:02:55'
2026-04-29 23:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 2, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:02:55'
2026-04-29 23:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 3, 2, 301180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16773, 'high': 1.16777, 'low': 1.16772, 'close': 1.16772, 'volume': 16.0} | asctime='2026-04-29 23:03:02'
2026-04-29 23:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 3, 2, 303202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1678, 'high': 1.16784, 'low': 1.16779, 'close': 1.16779, 'volume': 16.0} | asctime='2026-04-29 23:03:02'
2026-04-29 23:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 3, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 23:03:02'
2026-04-29 23:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 3, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:03:08'
2026-04-29 23:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 3, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 23:03:09'
2026-04-29 23:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 3, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-29 23:03:09'
2026-04-29 23:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 3, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 23:03:09'
2026-04-29 23:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 3, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:03:09'
2026-04-29 23:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 3, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 23:03:09'
2026-04-29 23:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 3, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:03:16'
2026-04-29 23:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 3, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 23:03:44'
2026-04-29 23:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 3, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:03:51'
2026-04-29 23:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 5, 3, 290718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16773, 'high': 1.16774, 'low': 1.16772, 'close': 1.16772, 'volume': 10.0} | asctime='2026-04-29 23:05:03'
2026-04-29 23:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 5, 3, 291807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1678, 'high': 1.16781, 'low': 1.16779, 'close': 1.16779, 'volume': 10.0} | asctime='2026-04-29 23:05:03'
2026-04-29 23:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 5, 3, 293164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16775, 'high': 1.16783, 'low': 1.16771, 'close': 1.16772, 'volume': 69.0} | asctime='2026-04-29 23:05:03'
2026-04-29 23:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 5, 3, 345881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16782, 'high': 1.1679, 'low': 1.16778, 'close': 1.16779, 'volume': 69.0} | asctime='2026-04-29 23:05:03'
2026-04-29 23:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 5, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 23:05:03'
2026-04-29 23:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 5, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:05:11'
2026-04-29 23:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 5, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 23:05:49'
2026-04-29 23:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 5, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 23:05:49'
2026-04-29 23:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 5, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 23:05:49'
2026-04-29 23:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 5, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 23:05:49'
2026-04-29 23:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 6, 3, 189637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16773, 'high': 1.16773, 'low': 1.16768, 'close': 1.16768, 'volume': 6.0} | asctime='2026-04-29 23:06:03'
2026-04-29 23:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 6, 3, 190677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1678, 'high': 1.1678, 'low': 1.16775, 'close': 1.16775, 'volume': 6.0} | asctime='2026-04-29 23:06:03'
2026-04-29 23:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 6, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:06:03'
2026-04-29 23:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 6, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:06:34'
2026-04-29 23:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 6, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 23:06:34'
2026-04-29 23:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 6, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 23:06:34'
2026-04-29 23:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 6, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 23:06:34'
2026-04-29 23:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 6, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 23:06:34'
2026-04-29 23:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 6, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 23:06:34'
2026-04-29 23:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 6, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 23:06:36'
2026-04-29 23:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 6, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 23:06:50'
2026-04-29 23:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 6, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 23:06:52'
2026-04-29 23:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 6, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 23:06:53'
2026-04-29 23:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 5, 839480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16767, 'high': 1.16767, 'low': 1.16759, 'close': 1.16762, 'volume': 11.0} | asctime='2026-04-29 23:07:05'
2026-04-29 23:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 5, 840861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16774, 'high': 1.16774, 'low': 1.16766, 'close': 1.16769, 'volume': 11.0} | asctime='2026-04-29 23:07:05'
2026-04-29 23:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 23:07:05'
2026-04-29 23:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 23:07:06'
2026-04-29 23:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 23:07:14'
2026-04-29 23:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 23:07:14'
2026-04-29 23:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 23:07:17'
2026-04-29 23:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 23:07:17'
2026-04-29 23:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 23:07:17'
2026-04-29 23:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 23:07:18'
2026-04-29 23:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 23:07:18'
2026-04-29 23:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 23:07:21'
2026-04-29 23:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16765, 'bid_price': 1.16758, 'volume': 0.0} | asctime='2026-04-29 23:07:21'
2026-04-29 23:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 23:07:21'
2026-04-29 23:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 23:07:23'
2026-04-29 23:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 23:07:23'
2026-04-29 23:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 23:07:27'
2026-04-29 23:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 23:07:40'
2026-04-29 23:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 23:07:40'
2026-04-29 23:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 23:07:40'
2026-04-29 23:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 23:07:40'
2026-04-29 23:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 23:07:40'
2026-04-29 23:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16766, 'bid_price': 1.16759, 'volume': 0.0} | asctime='2026-04-29 23:07:54'
2026-04-29 23:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16767, 'bid_price': 1.1676, 'volume': 0.0} | asctime='2026-04-29 23:07:54'
2026-04-29 23:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 23:07:56'
2026-04-29 23:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 7, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 23:07:56'
2026-04-29 23:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 1, 440396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16763, 'high': 1.16765, 'low': 1.16758, 'close': 1.16762, 'volume': 24.0} | asctime='2026-04-29 23:08:01'
2026-04-29 23:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 1, 441303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1677, 'high': 1.16772, 'low': 1.16765, 'close': 1.16769, 'volume': 24.0} | asctime='2026-04-29 23:08:01'
2026-04-29 23:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 23:08:01'
2026-04-29 23:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 23:08:07'
2026-04-29 23:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 23:08:08'
2026-04-29 23:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 23:08:08'
2026-04-29 23:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 23:08:09'
2026-04-29 23:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 23:08:13'
2026-04-29 23:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 23:08:13'
2026-04-29 23:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:08:13'
2026-04-29 23:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:08:22'
2026-04-29 23:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:08:22'
2026-04-29 23:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:08:27'
2026-04-29 23:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:08:33'
2026-04-29 23:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:08:35'
2026-04-29 23:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:08:36'
2026-04-29 23:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:08:37'
2026-04-29 23:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:08:40'
2026-04-29 23:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:08:44'
2026-04-29 23:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 23:08:44'
2026-04-29 23:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 23:08:44'
2026-04-29 23:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 23:08:45'
2026-04-29 23:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 23:08:45'
2026-04-29 23:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 23:08:47'
2026-04-29 23:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16772, 'bid_price': 1.16765, 'volume': 0.0} | asctime='2026-04-29 23:08:47'
2026-04-29 23:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 23:08:47'
2026-04-29 23:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 23:08:51'
2026-04-29 23:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 8, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 23:08:56'
2026-04-29 23:09:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 9, 8, 638001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16761, 'high': 1.16767, 'low': 1.16761, 'close': 1.16762, 'volume': 26.0} | asctime='2026-04-29 23:09:08'
2026-04-29 23:09:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 9, 8, 639800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16768, 'high': 1.16774, 'low': 1.16768, 'close': 1.16769, 'volume': 26.0} | asctime='2026-04-29 23:09:08'
2026-04-29 23:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 9, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 23:09:08'
2026-04-29 23:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 9, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 23:09:08'
2026-04-29 23:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 9, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 23:09:38'
2026-04-29 23:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 9, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 23:09:40'
2026-04-29 23:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 9, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 23:09:40'
2026-04-29 23:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 9, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 23:09:45'
2026-04-29 23:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 9, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 23:09:45'
2026-04-29 23:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 9, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 23:09:51'
2026-04-29 23:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 9, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 23:09:58'
2026-04-29 23:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 9, 89596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16761, 'high': 1.16763, 'low': 1.16761, 'close': 1.16763, 'volume': 9.0} | asctime='2026-04-29 23:10:09'
2026-04-29 23:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 9, 90662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16768, 'high': 1.1677, 'low': 1.16768, 'close': 1.1677, 'volume': 9.0} | asctime='2026-04-29 23:10:09'
2026-04-29 23:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 9, 92228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16773, 'high': 1.16773, 'low': 1.16758, 'close': 1.16763, 'volume': 76.0} | asctime='2026-04-29 23:10:09'
2026-04-29 23:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 9, 95074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1678, 'high': 1.1678, 'low': 1.16765, 'close': 1.1677, 'volume': 76.0} | asctime='2026-04-29 23:10:09'
2026-04-29 23:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 23:10:09'
2026-04-29 23:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 23:10:09'
2026-04-29 23:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 23:10:17'
2026-04-29 23:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 23:10:19'
2026-04-29 23:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1677, 'bid_price': 1.16763, 'volume': 0.0} | asctime='2026-04-29 23:10:26'
2026-04-29 23:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 23:10:27'
2026-04-29 23:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16768, 'bid_price': 1.16761, 'volume': 0.0} | asctime='2026-04-29 23:10:27'
2026-04-29 23:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16769, 'bid_price': 1.16762, 'volume': 0.0} | asctime='2026-04-29 23:10:44'
2026-04-29 23:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16771, 'bid_price': 1.16764, 'volume': 0.0} | asctime='2026-04-29 23:10:44'
2026-04-29 23:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:10:44'
2026-04-29 23:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:10:51'
2026-04-29 23:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:10:51'
2026-04-29 23:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:10:56'
2026-04-29 23:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:10:58'
2026-04-29 23:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 23:10:59'
2026-04-29 23:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:10:59'
2026-04-29 23:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 10, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 23:10:59'
2026-04-29 23:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 11, 3, 436832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16762, 'high': 1.16768, 'low': 1.16761, 'close': 1.16768, 'volume': 17.0} | asctime='2026-04-29 23:11:03'
2026-04-29 23:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 11, 3, 437972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16769, 'high': 1.16775, 'low': 1.16768, 'close': 1.16775, 'volume': 17.0} | asctime='2026-04-29 23:11:03'
2026-04-29 23:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 11, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:11:03'
2026-04-29 23:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 11, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:11:27'
2026-04-29 23:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 11, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:11:30'
2026-04-29 23:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 11, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 23:11:47'
2026-04-29 23:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 11, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:11:48'
2026-04-29 23:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 11, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:11:53'
2026-04-29 23:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 11, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:11:57'
2026-04-29 23:12:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 12, 19, 285951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16767, 'high': 1.16768, 'low': 1.16766, 'close': 1.16767, 'volume': 7.0} | asctime='2026-04-29 23:12:19'
2026-04-29 23:12:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 12, 19, 286933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16774, 'high': 1.16775, 'low': 1.16773, 'close': 1.16774, 'volume': 7.0} | asctime='2026-04-29 23:12:19'
2026-04-29 23:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 12, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:12:19'
2026-04-29 23:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 12, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:12:24'
2026-04-29 23:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 12, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:12:24'
2026-04-29 23:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 12, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:12:25'
2026-04-29 23:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 12, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:12:26'
2026-04-29 23:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 12, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:12:40'
2026-04-29 23:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 12, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:12:40'
2026-04-29 23:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 12, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:12:47'
2026-04-29 23:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 12, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:12:52'
2026-04-29 23:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 12, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:12:53'
2026-04-29 23:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 12, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:12:58'
2026-04-29 23:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 12, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:12:59'
2026-04-29 23:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 12, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:12:59'
2026-04-29 23:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 12, 59, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:12:59'
2026-04-29 23:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 13, 3, 988500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16766, 'high': 1.16767, 'low': 1.16766, 'close': 1.16767, 'volume': 14.0} | asctime='2026-04-29 23:13:03'
2026-04-29 23:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 13, 3, 989284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16773, 'high': 1.16774, 'low': 1.16773, 'close': 1.16774, 'volume': 14.0} | asctime='2026-04-29 23:13:03'
2026-04-29 23:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 13, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:13:03'
2026-04-29 23:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 13, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:13:06'
2026-04-29 23:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 13, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:13:06'
2026-04-29 23:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 13, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:13:19'
2026-04-29 23:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 13, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 23:13:23'
2026-04-29 23:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 13, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:13:30'
2026-04-29 23:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 13, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16773, 'bid_price': 1.16766, 'volume': 0.0} | asctime='2026-04-29 23:13:35'
2026-04-29 23:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 13, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:13:36'
2026-04-29 23:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 13, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 23:13:42'
2026-04-29 23:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 13, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:13:47'
2026-04-29 23:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 13, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 23:13:48'
2026-04-29 23:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 13, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:13:48'
2026-04-29 23:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 13, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 23:13:49'
2026-04-29 23:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 13, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:13:49'
2026-04-29 23:14:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 14, 13, 285656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16766, 'high': 1.16768, 'low': 1.16766, 'close': 1.16767, 'volume': 14.0} | asctime='2026-04-29 23:14:13'
2026-04-29 23:14:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 14, 13, 286770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16773, 'high': 1.16775, 'low': 1.16773, 'close': 1.16774, 'volume': 14.0} | asctime='2026-04-29 23:14:13'
2026-04-29 23:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 14, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 23:14:13'
2026-04-29 23:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 14, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16774, 'bid_price': 1.16767, 'volume': 0.0} | asctime='2026-04-29 23:14:13'
2026-04-29 23:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 14, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16775, 'bid_price': 1.16768, 'volume': 0.0} | asctime='2026-04-29 23:14:19'
2026-04-29 23:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 14, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16776, 'bid_price': 1.16769, 'volume': 0.0} | asctime='2026-04-29 23:14:19'
2026-04-29 23:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 14, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16777, 'bid_price': 1.1677, 'volume': 0.0} | asctime='2026-04-29 23:14:19'
2026-04-29 23:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 14, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 23:14:20'
2026-04-29 23:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 14, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:14:20'
2026-04-29 23:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 14, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 23:14:30'
2026-04-29 23:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 14, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:14:31'
2026-04-29 23:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 14, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 23:14:32'
2026-04-29 23:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 14, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:14:33'
2026-04-29 23:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 14, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 23:14:35'
2026-04-29 23:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 14, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:14:35'
2026-04-29 23:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 14, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 23:14:36'
2026-04-29 23:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 14, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:14:40'
2026-04-29 23:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 14, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 23:14:46'
2026-04-29 23:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 14, 58, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:14:58'
2026-04-29 23:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 11, 784425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16768, 'high': 1.16772, 'low': 1.16767, 'close': 1.16772, 'volume': 17.0} | asctime='2026-04-29 23:15:11'
2026-04-29 23:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 11, 785695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16775, 'high': 1.16779, 'low': 1.16774, 'close': 1.16779, 'volume': 17.0} | asctime='2026-04-29 23:15:11'
2026-04-29 23:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 11, 787289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16762, 'high': 1.16772, 'low': 1.16761, 'close': 1.16772, 'volume': 69.0} | asctime='2026-04-29 23:15:11'
2026-04-29 23:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 11, 788435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16769, 'high': 1.16779, 'low': 1.16768, 'close': 1.16779, 'volume': 69.0} | asctime='2026-04-29 23:15:11'
2026-04-29 23:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 11, 789635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16775, 'high': 1.16783, 'low': 1.16758, 'close': 1.16772, 'volume': 214.0} | asctime='2026-04-29 23:15:11'
2026-04-29 23:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 11, 790720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16782, 'high': 1.1679, 'low': 1.16765, 'close': 1.16779, 'volume': 214.0} | asctime='2026-04-29 23:15:11'
2026-04-29 23:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 23:15:11'
2026-04-29 23:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:15:12'
2026-04-29 23:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-29 23:15:30'
2026-04-29 23:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:15:31'
2026-04-29 23:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 23:15:35'
2026-04-29 23:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-29 23:15:35'
2026-04-29 23:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-29 23:15:35'
2026-04-29 23:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-29 23:15:35'
2026-04-29 23:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-29 23:15:35'
2026-04-29 23:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 23:15:36'
2026-04-29 23:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 23:15:36'
2026-04-29 23:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 23:15:39'
2026-04-29 23:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 23:15:39'
2026-04-29 23:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 23:15:39'
2026-04-29 23:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 23:15:39'
2026-04-29 23:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 23:15:39'
2026-04-29 23:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 23:15:40'
2026-04-29 23:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 23:15:40'
2026-04-29 23:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 23:15:40'
2026-04-29 23:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 23:15:40'
2026-04-29 23:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-29 23:15:43'
2026-04-29 23:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 15, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-29 23:15:43'
2026-04-29 23:16:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 16, 16, 886913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16771, 'high': 1.16781, 'low': 1.16771, 'close': 1.16779, 'volume': 22.0} | asctime='2026-04-29 23:16:16'
2026-04-29 23:16:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 16, 16, 888321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16778, 'high': 1.16788, 'low': 1.16778, 'close': 1.16786, 'volume': 22.0} | asctime='2026-04-29 23:16:16'
2026-04-29 23:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 16, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-29 23:16:16'
2026-04-29 23:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 16, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 23:16:17'
2026-04-29 23:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 16, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 23:16:18'
2026-04-29 23:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 16, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 23:16:22'
2026-04-29 23:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 16, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 23:16:22'
2026-04-29 23:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 16, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 23:16:36'
2026-04-29 23:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 16, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 23:16:37'
2026-04-29 23:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 16, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 23:16:38'
2026-04-29 23:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 16, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 23:16:43'
2026-04-29 23:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 16, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 23:16:43'
2026-04-29 23:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 16, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 23:16:43'
2026-04-29 23:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 16, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 23:16:46'
2026-04-29 23:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 16, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:16:46'
2026-04-29 23:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 16, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:16:58'
2026-04-29 23:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 16, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 23:16:58'
2026-04-29 23:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 16, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:16:59'
2026-04-29 23:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 17, 7, 33427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1678, 'high': 1.16791, 'low': 1.1678, 'close': 1.16791, 'volume': 16.0} | asctime='2026-04-29 23:17:07'
2026-04-29 23:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 17, 7, 34494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16787, 'high': 1.16798, 'low': 1.16787, 'close': 1.16798, 'volume': 16.0} | asctime='2026-04-29 23:17:07'
2026-04-29 23:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 17, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:17:07'
2026-04-29 23:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 17, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:17:21'
2026-04-29 23:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 17, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 23:17:21'
2026-04-29 23:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 17, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 23:17:21'
2026-04-29 23:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 17, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 23:17:23'
2026-04-29 23:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 17, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:17:23'
2026-04-29 23:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 17, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:17:31'
2026-04-29 23:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 17, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:17:36'
2026-04-29 23:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 17, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:17:40'
2026-04-29 23:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 17, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:17:40'
2026-04-29 23:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 17, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 23:17:40'
2026-04-29 23:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 17, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 23:17:42'
2026-04-29 23:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 17, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 23:17:57'
2026-04-29 23:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 17, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 23:17:57'
2026-04-29 23:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 17, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 23:17:57'
2026-04-29 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 18, 0, 886764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16792, 'high': 1.16792, 'low': 1.16788, 'close': 1.16789, 'volume': 15.0} | asctime='2026-04-29 23:18:00'
2026-04-29 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 18, 0, 887758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16799, 'high': 1.16799, 'low': 1.16795, 'close': 1.16796, 'volume': 15.0} | asctime='2026-04-29 23:18:00'
2026-04-29 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 18, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 23:18:00'
2026-04-29 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 18, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 23:18:00'
2026-04-29 23:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 18, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 23:18:01'
2026-04-29 23:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 18, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 23:18:06'
2026-04-29 23:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 18, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 23:18:06'
2026-04-29 23:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 18, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 23:18:06'
2026-04-29 23:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 18, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 23:18:28'
2026-04-29 23:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 18, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:18:31'
2026-04-29 23:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 18, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:18:36'
2026-04-29 23:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 19, 3, 932301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1679, 'high': 1.16792, 'low': 1.16788, 'close': 1.16792, 'volume': 9.0} | asctime='2026-04-29 23:19:03'
2026-04-29 23:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 19, 3, 933771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16797, 'high': 1.16799, 'low': 1.16795, 'close': 1.16799, 'volume': 9.0} | asctime='2026-04-29 23:19:03'
2026-04-29 23:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 19, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:19:03'
2026-04-29 23:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 19, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 23:19:03'
2026-04-29 23:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 19, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:19:03'
2026-04-29 23:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 19, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:19:31'
2026-04-29 23:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 19, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:19:36'
2026-04-29 23:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 19, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:19:40'
2026-04-29 23:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 19, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:19:40'
2026-04-29 23:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 19, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 23:19:40'
2026-04-29 23:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 19, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:19:40'
2026-04-29 23:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 11, 132679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16791, 'high': 1.16792, 'low': 1.16787, 'close': 1.16787, 'volume': 9.0} | asctime='2026-04-29 23:20:11'
2026-04-29 23:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 11, 133706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16798, 'high': 1.16799, 'low': 1.16794, 'close': 1.16794, 'volume': 9.0} | asctime='2026-04-29 23:20:11'
2026-04-29 23:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 11, 134413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16771, 'high': 1.16792, 'low': 1.16771, 'close': 1.16787, 'volume': 71.0} | asctime='2026-04-29 23:20:11'
2026-04-29 23:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 11, 135480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16778, 'high': 1.16799, 'low': 1.16778, 'close': 1.16794, 'volume': 71.0} | asctime='2026-04-29 23:20:11'
2026-04-29 23:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 23:20:11'
2026-04-29 23:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 23:20:11'
2026-04-29 23:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 23:20:11'
2026-04-29 23:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 23:20:12'
2026-04-29 23:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 23:20:12'
2026-04-29 23:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:20:12'
2026-04-29 23:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:20:13'
2026-04-29 23:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:20:25'
2026-04-29 23:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:20:29'
2026-04-29 23:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:20:29'
2026-04-29 23:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 23:20:29'
2026-04-29 23:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 23:20:30'
2026-04-29 23:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 23:20:30'
2026-04-29 23:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:20:38'
2026-04-29 23:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:20:38'
2026-04-29 23:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:20:40'
2026-04-29 23:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:20:42'
2026-04-29 23:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:20:43'
2026-04-29 23:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 20, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:20:56'
2026-04-29 23:21:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 21, 11, 931134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16785, 'high': 1.16787, 'low': 1.16782, 'close': 1.16787, 'volume': 19.0} | asctime='2026-04-29 23:21:11'
2026-04-29 23:21:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 21, 11, 932803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16792, 'high': 1.16794, 'low': 1.16789, 'close': 1.16794, 'volume': 19.0} | asctime='2026-04-29 23:21:11'
2026-04-29 23:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 21, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:21:11'
2026-04-29 23:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 21, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 23:21:31'
2026-04-29 23:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 21, 31, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 23:21:31'
2026-04-29 23:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 21, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 23:21:31'
2026-04-29 23:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 21, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 23:21:31'
2026-04-29 23:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 21, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 23:21:31'
2026-04-29 23:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 21, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 23:21:31'
2026-04-29 23:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 21, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 23:21:35'
2026-04-29 23:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 21, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 23:21:35'
2026-04-29 23:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 21, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 23:21:38'
2026-04-29 23:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 21, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 23:21:39'
2026-04-29 23:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 21, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 23:21:39'
2026-04-29 23:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 21, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 23:21:47'
2026-04-29 23:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 21, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:21:47'
2026-04-29 23:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 22, 4, 379604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16786, 'high': 1.16787, 'low': 1.16782, 'close': 1.16787, 'volume': 14.0} | asctime='2026-04-29 23:22:04'
2026-04-29 23:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 22, 4, 380899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16793, 'high': 1.16794, 'low': 1.16789, 'close': 1.16794, 'volume': 14.0} | asctime='2026-04-29 23:22:04'
2026-04-29 23:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 22, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:22:04'
2026-04-29 23:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 22, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:22:43'
2026-04-29 23:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 22, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 23:22:43'
2026-04-29 23:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 22, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 23:22:43'
2026-04-29 23:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 22, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 23:22:44'
2026-04-29 23:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 22, 46, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 23:22:46'
2026-04-29 23:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 22, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 23:22:46'
2026-04-29 23:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 22, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:22:51'
2026-04-29 23:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 22, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 23:22:52'
2026-04-29 23:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 22, 53, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:22:53'
2026-04-29 23:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 22, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 23:22:54'
2026-04-29 23:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 22, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:22:55'
2026-04-29 23:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 22, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 23:22:58'
2026-04-29 23:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 22, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:22:58'
2026-04-29 23:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 23, 1, 479848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16786, 'high': 1.16791, 'low': 1.16786, 'close': 1.16791, 'volume': 14.0} | asctime='2026-04-29 23:23:01'
2026-04-29 23:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 23, 1, 480801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16793, 'high': 1.16798, 'low': 1.16793, 'close': 1.16798, 'volume': 14.0} | asctime='2026-04-29 23:23:01'
2026-04-29 23:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 23, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 23:23:01'
2026-04-29 23:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 23, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:23:01'
2026-04-29 23:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 23, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 23:23:14'
2026-04-29 23:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 23, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 23:23:14'
2026-04-29 23:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 23, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:23:14'
2026-04-29 23:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 23, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:23:15'
2026-04-29 23:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 23, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:23:15'
2026-04-29 23:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 23, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:23:59'
2026-04-29 23:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 23, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:23:59'
2026-04-29 23:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 24, 0, 329373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1679, 'high': 1.16791, 'low': 1.16786, 'close': 1.16787, 'volume': 9.0} | asctime='2026-04-29 23:24:00'
2026-04-29 23:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 24, 0, 333269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16797, 'high': 1.16798, 'low': 1.16793, 'close': 1.16794, 'volume': 9.0} | asctime='2026-04-29 23:24:00'
2026-04-29 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 24, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:24:00'
2026-04-29 23:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 24, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:24:03'
2026-04-29 23:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 24, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:24:45'
2026-04-29 23:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 24, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 23:24:49'
2026-04-29 23:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 24, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 23:24:50'
2026-04-29 23:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 24, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 23:24:50'
2026-04-29 23:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 24, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 23:24:55'
2026-04-29 23:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 24, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 23:24:55'
2026-04-29 23:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 24, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 23:24:57'
2026-04-29 23:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 25, 13, 228105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16786, 'high': 1.16787, 'low': 1.16782, 'close': 1.16784, 'volume': 9.0} | asctime='2026-04-29 23:25:13'
2026-04-29 23:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 25, 13, 229353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16793, 'high': 1.16794, 'low': 1.16789, 'close': 1.16791, 'volume': 9.0} | asctime='2026-04-29 23:25:13'
2026-04-29 23:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 25, 13, 230256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16785, 'high': 1.16791, 'low': 1.16782, 'close': 1.16784, 'volume': 65.0} | asctime='2026-04-29 23:25:13'
2026-04-29 23:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 25, 13, 233464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16792, 'high': 1.16798, 'low': 1.16789, 'close': 1.16791, 'volume': 65.0} | asctime='2026-04-29 23:25:13'
2026-04-29 23:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 25, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-29 23:25:13'
2026-04-29 23:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 25, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 23:25:22'
2026-04-29 23:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 25, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 23:25:23'
2026-04-29 23:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 25, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-29 23:25:24'
2026-04-29 23:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 25, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-29 23:25:27'
2026-04-29 23:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 25, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 23:25:27'
2026-04-29 23:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 25, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 23:25:37'
2026-04-29 23:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 25, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-29 23:25:37'
2026-04-29 23:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 25, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 23:25:40'
2026-04-29 23:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 25, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:25:40'
2026-04-29 23:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 25, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:25:42'
2026-04-29 23:26:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 26, 17, 478273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16783, 'high': 1.16787, 'low': 1.16781, 'close': 1.16787, 'volume': 11.0} | asctime='2026-04-29 23:26:17'
2026-04-29 23:26:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 26, 17, 479130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1679, 'high': 1.16794, 'low': 1.16788, 'close': 1.16794, 'volume': 11.0} | asctime='2026-04-29 23:26:17'
2026-04-29 23:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 26, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:26:17'
2026-04-29 23:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 26, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:26:27'
2026-04-29 23:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 26, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 23:26:28'
2026-04-29 23:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 26, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:26:28'
2026-04-29 23:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 26, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:26:34'
2026-04-29 23:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 26, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:26:35'
2026-04-29 23:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 26, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:26:48'
2026-04-29 23:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 26, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:26:58'
2026-04-29 23:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 1, 26727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16786, 'high': 1.16788, 'low': 1.16786, 'close': 1.16787, 'volume': 8.0} | asctime='2026-04-29 23:27:01'
2026-04-29 23:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 1, 27461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16793, 'high': 1.16795, 'low': 1.16793, 'close': 1.16794, 'volume': 8.0} | asctime='2026-04-29 23:27:01'
2026-04-29 23:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:27:01'
2026-04-29 23:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:27:01'
2026-04-29 23:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:27:06'
2026-04-29 23:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:27:06'
2026-04-29 23:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:27:18'
2026-04-29 23:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:27:20'
2026-04-29 23:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 23:27:20'
2026-04-29 23:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 23:27:20'
2026-04-29 23:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:27:20'
2026-04-29 23:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:27:20'
2026-04-29 23:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:27:20'
2026-04-29 23:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:27:22'
2026-04-29 23:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 23:27:24'
2026-04-29 23:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:27:32'
2026-04-29 23:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 23:27:40'
2026-04-29 23:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 23:27:43'
2026-04-29 23:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 23:27:43'
2026-04-29 23:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:27:43'
2026-04-29 23:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 23:27:46'
2026-04-29 23:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 27, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:27:47'
2026-04-29 23:28:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 28, 20, 576238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16786, 'high': 1.16794, 'low': 1.16786, 'close': 1.16792, 'volume': 20.0} | asctime='2026-04-29 23:28:20'
2026-04-29 23:28:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 28, 20, 577994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16793, 'high': 1.16801, 'low': 1.16793, 'close': 1.16799, 'volume': 20.0} | asctime='2026-04-29 23:28:20'
2026-04-29 23:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 28, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 23:28:20'
2026-04-29 23:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 28, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:28:20'
2026-04-29 23:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 28, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:28:54'
2026-04-29 23:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 28, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:28:54'
2026-04-29 23:29:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 29, 14, 378073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16793, 'high': 1.16793, 'low': 1.16791, 'close': 1.16792, 'volume': 4.0} | asctime='2026-04-29 23:29:14'
2026-04-29 23:29:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 29, 14, 379104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.168, 'high': 1.168, 'low': 1.16798, 'close': 1.16799, 'volume': 4.0} | asctime='2026-04-29 23:29:14'
2026-04-29 23:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 29, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:29:14'
2026-04-29 23:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 29, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:29:14'
2026-04-29 23:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 29, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:29:20'
2026-04-29 23:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 29, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:29:21'
2026-04-29 23:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 29, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 23:29:34'
2026-04-29 23:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 29, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:29:38'
2026-04-29 23:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 29, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:29:54'
2026-04-29 23:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 30, 4, 282077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16791, 'high': 1.16793, 'low': 1.16791, 'close': 1.16792, 'volume': 7.0} | asctime='2026-04-29 23:30:04'
2026-04-29 23:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 30, 4, 282824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16798, 'high': 1.168, 'low': 1.16798, 'close': 1.16799, 'volume': 7.0} | asctime='2026-04-29 23:30:04'
2026-04-29 23:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 30, 4, 283740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16783, 'high': 1.16794, 'low': 1.16781, 'close': 1.16792, 'volume': 50.0} | asctime='2026-04-29 23:30:04'
2026-04-29 23:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 30, 4, 284273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1679, 'high': 1.16801, 'low': 1.16788, 'close': 1.16799, 'volume': 50.0} | asctime='2026-04-29 23:30:04'
2026-04-29 23:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 30, 4, 285516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16771, 'high': 1.16794, 'low': 1.16771, 'close': 1.16792, 'volume': 186.0} | asctime='2026-04-29 23:30:04'
2026-04-29 23:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 30, 4, 286435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16778, 'high': 1.16801, 'low': 1.16778, 'close': 1.16799, 'volume': 186.0} | asctime='2026-04-29 23:30:04'
2026-04-29 23:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 30, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 23:30:04'
2026-04-29 23:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 30, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 23:30:04'
2026-04-29 23:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 30, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 23:30:04'
2026-04-29 23:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 30, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:30:08'
2026-04-29 23:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 30, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 23:30:18'
2026-04-29 23:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 30, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 23:30:28'
2026-04-29 23:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 30, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:30:29'
2026-04-29 23:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 30, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:30:39'
2026-04-29 23:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 30, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 23:30:39'
2026-04-29 23:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 30, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 23:30:39'
2026-04-29 23:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 30, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:30:41'
2026-04-29 23:31:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 16, 824825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16793, 'high': 1.16795, 'low': 1.16789, 'close': 1.16791, 'volume': 11.0} | asctime='2026-04-29 23:31:16'
2026-04-29 23:31:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 16, 827066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.168, 'high': 1.16802, 'low': 1.16796, 'close': 1.16798, 'volume': 11.0} | asctime='2026-04-29 23:31:16'
2026-04-29 23:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:31:16'
2026-04-29 23:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:31:19'
2026-04-29 23:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-29 23:31:19'
2026-04-29 23:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 23:31:19'
2026-04-29 23:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:31:19'
2026-04-29 23:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 23:31:20'
2026-04-29 23:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:31:20'
2026-04-29 23:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:31:21'
2026-04-29 23:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 23:31:21'
2026-04-29 23:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:31:21'
2026-04-29 23:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-29 23:31:21'
2026-04-29 23:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-29 23:31:22'
2026-04-29 23:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-29 23:31:26'
2026-04-29 23:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-29 23:31:32'
2026-04-29 23:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-29 23:31:32'
2026-04-29 23:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:31:32'
2026-04-29 23:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:31:33'
2026-04-29 23:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:31:33'
2026-04-29 23:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:31:33'
2026-04-29 23:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:31:33'
2026-04-29 23:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:31:34'
2026-04-29 23:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:31:52'
2026-04-29 23:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:31:52'
2026-04-29 23:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-29 23:31:55'
2026-04-29 23:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 31, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:31:59'
2026-04-29 23:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 0, 474268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16792, 'high': 1.16792, 'low': 1.16785, 'close': 1.16792, 'volume': 25.0} | asctime='2026-04-29 23:32:00'
2026-04-29 23:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 0, 476378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16799, 'high': 1.16799, 'low': 1.16792, 'close': 1.16799, 'volume': 25.0} | asctime='2026-04-29 23:32:00'
2026-04-29 23:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-29 23:32:00'
2026-04-29 23:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-29 23:32:12'
2026-04-29 23:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-29 23:32:14'
2026-04-29 23:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 23:32:14'
2026-04-29 23:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-29 23:32:15'
2026-04-29 23:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 23:32:16'
2026-04-29 23:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 23:32:16'
2026-04-29 23:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 23:32:16'
2026-04-29 23:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 23:32:17'
2026-04-29 23:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 23:32:25'
2026-04-29 23:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 23:32:25'
2026-04-29 23:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 23:32:25'
2026-04-29 23:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-29 23:32:31'
2026-04-29 23:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 23:32:31'
2026-04-29 23:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 23:32:31'
2026-04-29 23:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 23:32:31'
2026-04-29 23:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-29 23:32:42'
2026-04-29 23:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 23:32:42'
2026-04-29 23:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 23:32:44'
2026-04-29 23:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 23:32:44'
2026-04-29 23:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-29 23:32:48'
2026-04-29 23:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 23:32:51'
2026-04-29 23:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 23:32:51'
2026-04-29 23:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 32, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-29 23:32:51'
2026-04-29 23:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16793, 'high': 1.168, 'low': 1.16792, 'close': 1.16799, 'volume': 24.0} | asctime='2026-04-29 23:33:00'
2026-04-29 23:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 0, 827972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.168, 'high': 1.16807, 'low': 1.16799, 'close': 1.16806, 'volume': 24.0} | asctime='2026-04-29 23:33:00'
2026-04-29 23:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-29 23:33:00'
2026-04-29 23:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 23:33:00'
2026-04-29 23:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 23:33:01'
2026-04-29 23:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 23:33:02'
2026-04-29 23:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 23:33:03'
2026-04-29 23:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-29 23:33:04'
2026-04-29 23:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 23:33:04'
2026-04-29 23:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 23:33:07'
2026-04-29 23:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 23:33:07'
2026-04-29 23:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 23:33:07'
2026-04-29 23:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 23:33:07'
2026-04-29 23:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 23:33:08'
2026-04-29 23:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 23:33:15'
2026-04-29 23:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 23:33:15'
2026-04-29 23:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 23:33:15'
2026-04-29 23:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-29 23:33:15'
2026-04-29 23:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 23:33:15'
2026-04-29 23:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 23:33:22'
2026-04-29 23:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 23:33:22'
2026-04-29 23:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 23:33:24'
2026-04-29 23:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 23:33:26'
2026-04-29 23:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 23:33:26'
2026-04-29 23:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-29 23:33:27'
2026-04-29 23:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 23:33:27'
2026-04-29 23:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 23:33:28'
2026-04-29 23:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 23:33:28'
2026-04-29 23:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 23:33:33'
2026-04-29 23:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 23:33:33'
2026-04-29 23:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 23:33:34'
2026-04-29 23:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 23:33:34'
2026-04-29 23:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 34, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 23:33:34'
2026-04-29 23:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 23:33:40'
2026-04-29 23:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 23:33:40'
2026-04-29 23:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 23:33:42'
2026-04-29 23:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 23:33:45'
2026-04-29 23:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 23:33:49'
2026-04-29 23:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 23:33:49'
2026-04-29 23:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 23:33:51'
2026-04-29 23:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-29 23:33:52'
2026-04-29 23:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-29 23:33:52'
2026-04-29 23:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-29 23:33:52'
2026-04-29 23:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 23:33:54'
2026-04-29 23:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 23:33:56'
2026-04-29 23:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 23:33:56'
2026-04-29 23:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 33, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 23:33:57'
2026-04-29 23:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 3, 23430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.168, 'high': 1.1681, 'low': 1.168, 'close': 1.16809, 'volume': 45.0} | asctime='2026-04-29 23:34:03'
2026-04-29 23:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 3, 24359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16807, 'high': 1.16817, 'low': 1.16807, 'close': 1.16816, 'volume': 45.0} | asctime='2026-04-29 23:34:03'
2026-04-29 23:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 23:34:03'
2026-04-29 23:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 23:34:04'
2026-04-29 23:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 23:34:04'
2026-04-29 23:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 23:34:05'
2026-04-29 23:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 23:34:06'
2026-04-29 23:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 23:34:08'
2026-04-29 23:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 23:34:09'
2026-04-29 23:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 23:34:09'
2026-04-29 23:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 23:34:09'
2026-04-29 23:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 23:34:09'
2026-04-29 23:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 23:34:09'
2026-04-29 23:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 23:34:09'
2026-04-29 23:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 23:34:12'
2026-04-29 23:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 23:34:13'
2026-04-29 23:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 23:34:13'
2026-04-29 23:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-29 23:34:13'
2026-04-29 23:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-29 23:34:15'
2026-04-29 23:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-29 23:34:15'
2026-04-29 23:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-29 23:34:17'
2026-04-29 23:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-29 23:34:20'
2026-04-29 23:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 23:34:20'
2026-04-29 23:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 23:34:20'
2026-04-29 23:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 23:34:20'
2026-04-29 23:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 23:34:22'
2026-04-29 23:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 23:34:29'
2026-04-29 23:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 23:34:31'
2026-04-29 23:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-29 23:34:35'
2026-04-29 23:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 23:34:35'
2026-04-29 23:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 23:34:36'
2026-04-29 23:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 23:34:38'
2026-04-29 23:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 23:34:51'
2026-04-29 23:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 23:34:51'
2026-04-29 23:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 23:34:51'
2026-04-29 23:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 23:34:51'
2026-04-29 23:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 23:34:51'
2026-04-29 23:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 23:34:51'
2026-04-29 23:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 23:34:53'
2026-04-29 23:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 23:34:53'
2026-04-29 23:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 34, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-29 23:34:53'
2026-04-29 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 2, 72947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1681, 'high': 1.16822, 'low': 1.16808, 'close': 1.16819, 'volume': 39.0} | asctime='2026-04-29 23:35:02'
2026-04-29 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 2, 77555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16817, 'high': 1.16829, 'low': 1.16815, 'close': 1.16826, 'volume': 39.0} | asctime='2026-04-29 23:35:02'
2026-04-29 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 2, 78718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16793, 'high': 1.16822, 'low': 1.16785, 'close': 1.16819, 'volume': 144.0} | asctime='2026-04-29 23:35:02'
2026-04-29 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 2, 83329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.168, 'high': 1.16829, 'low': 1.16792, 'close': 1.16826, 'volume': 144.0} | asctime='2026-04-29 23:35:02'
2026-04-29 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 23:35:02'
2026-04-29 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 23:35:02'
2026-04-29 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 23:35:02'
2026-04-29 23:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 23:35:03'
2026-04-29 23:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 23:35:05'
2026-04-29 23:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-29 23:35:05'
2026-04-29 23:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-29 23:35:06'
2026-04-29 23:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-29 23:35:06'
2026-04-29 23:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-29 23:35:12'
2026-04-29 23:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-29 23:35:12'
2026-04-29 23:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-29 23:35:12'
2026-04-29 23:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-29 23:35:12'
2026-04-29 23:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 23:35:12'
2026-04-29 23:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 23:35:20'
2026-04-29 23:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 23:35:25'
2026-04-29 23:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 23:35:29'
2026-04-29 23:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 23:35:29'
2026-04-29 23:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 23:35:30'
2026-04-29 23:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 23:35:36'
2026-04-29 23:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 23:35:36'
2026-04-29 23:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 23:35:37'
2026-04-29 23:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 23:35:41'
2026-04-29 23:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 23:35:49'
2026-04-29 23:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 23:35:49'
2026-04-29 23:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 35, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 23:35:59'
2026-04-29 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 0, 172547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16818, 'high': 1.16826, 'low': 1.16814, 'close': 1.16825, 'volume': 25.0} | asctime='2026-04-29 23:36:00'
2026-04-29 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 0, 174908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16825, 'high': 1.16833, 'low': 1.16821, 'close': 1.16832, 'volume': 25.0} | asctime='2026-04-29 23:36:00'
2026-04-29 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-29 23:36:00'
2026-04-29 23:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 23:36:05'
2026-04-29 23:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 23:36:06'
2026-04-29 23:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 23:36:17'
2026-04-29 23:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 23:36:17'
2026-04-29 23:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 23:36:17'
2026-04-29 23:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 23:36:17'
2026-04-29 23:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 23:36:20'
2026-04-29 23:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 23:36:26'
2026-04-29 23:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 23:36:33'
2026-04-29 23:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 23:36:35'
2026-04-29 23:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 23:36:35'
2026-04-29 23:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 23:36:35'
2026-04-29 23:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 23:36:35'
2026-04-29 23:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 23:36:36'
2026-04-29 23:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 36, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 23:36:37'
2026-04-29 23:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 23:36:37'
2026-04-29 23:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 23:36:43'
2026-04-29 23:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-29 23:36:44'
2026-04-29 23:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-29 23:36:44'
2026-04-29 23:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-29 23:36:45'
2026-04-29 23:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 23:36:47'
2026-04-29 23:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 36, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-29 23:36:47'
2026-04-29 23:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 37, 4, 927275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16824, 'high': 1.16828, 'low': 1.16822, 'close': 1.16826, 'volume': 23.0} | asctime='2026-04-29 23:37:04'
2026-04-29 23:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 37, 4, 928305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16831, 'high': 1.16835, 'low': 1.16829, 'close': 1.16833, 'volume': 23.0} | asctime='2026-04-29 23:37:04'
2026-04-29 23:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 37, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 23:37:04'
2026-04-29 23:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 37, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 23:37:05'
2026-04-29 23:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 37, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 23:37:16'
2026-04-29 23:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 37, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 23:37:20'
2026-04-29 23:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 37, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 23:37:20'
2026-04-29 23:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 37, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 23:37:27'
2026-04-29 23:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 37, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-29 23:37:27'
2026-04-29 23:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 37, 28, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-29 23:37:28'
2026-04-29 23:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 37, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-29 23:37:45'
2026-04-29 23:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 37, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 23:37:45'
2026-04-29 23:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 37, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 23:37:45'
2026-04-29 23:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 37, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 23:37:48'
2026-04-29 23:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 37, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 23:37:49'
2026-04-29 23:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 37, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-29 23:37:51'
2026-04-29 23:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 37, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 23:37:52'
2026-04-29 23:38:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 16, 370946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16827, 'high': 1.16832, 'low': 1.16827, 'close': 1.16832, 'volume': 15.0} | asctime='2026-04-29 23:38:16'
2026-04-29 23:38:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 16, 371750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16834, 'high': 1.16839, 'low': 1.16834, 'close': 1.16839, 'volume': 15.0} | asctime='2026-04-29 23:38:16'
2026-04-29 23:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 23:38:16'
2026-04-29 23:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-29 23:38:16'
2026-04-29 23:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 23:38:19'
2026-04-29 23:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 23:38:30'
2026-04-29 23:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 23:38:30'
2026-04-29 23:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 23:38:30'
2026-04-29 23:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 23:38:30'
2026-04-29 23:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 23:38:30'
2026-04-29 23:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 23:38:31'
2026-04-29 23:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 23:38:43'
2026-04-29 23:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 23:38:43'
2026-04-29 23:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 23:38:43'
2026-04-29 23:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 23:38:52'
2026-04-29 23:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 23:38:52'
2026-04-29 23:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 23:38:52'
2026-04-29 23:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 23:38:53'
2026-04-29 23:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 23:38:53'
2026-04-29 23:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 23:38:55'
2026-04-29 23:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 23:38:55'
2026-04-29 23:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 23:38:56'
2026-04-29 23:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 23:38:56'
2026-04-29 23:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 23:38:57'
2026-04-29 23:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 38, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 23:38:59'
2026-04-29 23:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 0, 119963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16833, 'high': 1.16837, 'low': 1.16832, 'close': 1.16836, 'volume': 23.0} | asctime='2026-04-29 23:39:00'
2026-04-29 23:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 0, 121252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1684, 'high': 1.16844, 'low': 1.16839, 'close': 1.16843, 'volume': 23.0} | asctime='2026-04-29 23:39:00'
2026-04-29 23:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 23:39:00'
2026-04-29 23:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-29 23:39:01'
2026-04-29 23:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-29 23:39:02'
2026-04-29 23:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-29 23:39:02'
2026-04-29 23:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-29 23:39:04'
2026-04-29 23:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-29 23:39:05'
2026-04-29 23:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 23:39:05'
2026-04-29 23:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 23:39:05'
2026-04-29 23:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 23:39:05'
2026-04-29 23:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 23:39:05'
2026-04-29 23:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 23:39:12'
2026-04-29 23:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 23:39:14'
2026-04-29 23:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 23:39:15'
2026-04-29 23:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 23:39:15'
2026-04-29 23:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 23:39:18'
2026-04-29 23:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:39:18'
2026-04-29 23:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:39:18'
2026-04-29 23:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:39:18'
2026-04-29 23:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 23:39:21'
2026-04-29 23:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:39:21'
2026-04-29 23:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 23:39:30'
2026-04-29 23:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:39:34'
2026-04-29 23:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 23:39:34'
2026-04-29 23:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:39:35'
2026-04-29 23:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:39:35'
2026-04-29 23:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:39:35'
2026-04-29 23:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:39:39'
2026-04-29 23:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 23:39:40'
2026-04-29 23:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:39:42'
2026-04-29 23:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 23:39:44'
2026-04-29 23:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:39:44'
2026-04-29 23:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:39:46'
2026-04-29 23:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 39, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:39:57'
2026-04-29 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 1, 869689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16835, 'high': 1.16847, 'low': 1.16833, 'close': 1.16846, 'volume': 33.0} | asctime='2026-04-29 23:40:01'
2026-04-29 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 1, 870824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16842, 'high': 1.16854, 'low': 1.1684, 'close': 1.16853, 'volume': 33.0} | asctime='2026-04-29 23:40:01'
2026-04-29 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 1, 873277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16818, 'high': 1.16847, 'low': 1.16814, 'close': 1.16846, 'volume': 119.0} | asctime='2026-04-29 23:40:01'
2026-04-29 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 1, 877889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16825, 'high': 1.16854, 'low': 1.16821, 'close': 1.16853, 'volume': 119.0} | asctime='2026-04-29 23:40:01'
2026-04-29 23:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:40:01'
2026-04-29 23:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 23:40:01'
2026-04-29 23:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:40:02'
2026-04-29 23:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:40:03'
2026-04-29 23:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:40:07'
2026-04-29 23:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:40:08'
2026-04-29 23:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 12, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:40:12'
2026-04-29 23:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:40:13'
2026-04-29 23:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:40:13'
2026-04-29 23:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:40:13'
2026-04-29 23:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:40:16'
2026-04-29 23:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 23:40:19'
2026-04-29 23:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:40:19'
2026-04-29 23:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:40:21'
2026-04-29 23:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:40:23'
2026-04-29 23:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:40:23'
2026-04-29 23:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:40:29'
2026-04-29 23:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:40:33'
2026-04-29 23:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:40:35'
2026-04-29 23:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:40:39'
2026-04-29 23:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:40:50'
2026-04-29 23:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:40:50'
2026-04-29 23:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 40, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:40:50'
2026-04-29 23:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 0, 468900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16845, 'high': 1.16847, 'low': 1.16842, 'close': 1.16843, 'volume': 23.0} | asctime='2026-04-29 23:41:00'
2026-04-29 23:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 0, 469907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16852, 'high': 1.16854, 'low': 1.16849, 'close': 1.1685, 'volume': 23.0} | asctime='2026-04-29 23:41:00'
2026-04-29 23:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:41:00'
2026-04-29 23:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:41:06'
2026-04-29 23:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:41:06'
2026-04-29 23:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 23:41:07'
2026-04-29 23:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:41:07'
2026-04-29 23:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:41:07'
2026-04-29 23:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:41:20'
2026-04-29 23:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 21, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:41:21'
2026-04-29 23:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:41:22'
2026-04-29 23:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:41:23'
2026-04-29 23:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 23:41:26'
2026-04-29 23:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 23:41:27'
2026-04-29 23:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:41:27'
2026-04-29 23:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 23:41:27'
2026-04-29 23:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 23:41:27'
2026-04-29 23:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 23:41:32'
2026-04-29 23:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:41:33'
2026-04-29 23:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 23:41:33'
2026-04-29 23:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:41:33'
2026-04-29 23:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 23:41:33'
2026-04-29 23:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:41:34'
2026-04-29 23:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 23:41:34'
2026-04-29 23:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:41:35'
2026-04-29 23:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 23:41:39'
2026-04-29 23:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 23:41:45'
2026-04-29 23:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:41:45'
2026-04-29 23:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 23:41:45'
2026-04-29 23:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:41:48'
2026-04-29 23:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 23:41:51'
2026-04-29 23:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:41:52'
2026-04-29 23:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 23:41:52'
2026-04-29 23:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:41:58'
2026-04-29 23:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 41, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:41:58'
2026-04-29 23:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 0, 74537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16842, 'high': 1.16852, 'low': 1.16841, 'close': 1.16847, 'volume': 33.0} | asctime='2026-04-29 23:42:00'
2026-04-29 23:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 0, 75961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16849, 'high': 1.16859, 'low': 1.16848, 'close': 1.16854, 'volume': 33.0} | asctime='2026-04-29 23:42:00'
2026-04-29 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 23:42:00'
2026-04-29 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 23:42:00'
2026-04-29 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 23:42:00'
2026-04-29 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:42:00'
2026-04-29 23:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 5, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 23:42:05'
2026-04-29 23:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:42:05'
2026-04-29 23:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 23:42:09'
2026-04-29 23:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:42:09'
2026-04-29 23:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 23:42:09'
2026-04-29 23:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:42:12'
2026-04-29 23:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 23:42:16'
2026-04-29 23:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 23:42:16'
2026-04-29 23:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:42:16'
2026-04-29 23:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 23:42:28'
2026-04-29 23:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:42:33'
2026-04-29 23:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:42:33'
2026-04-29 23:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:42:33'
2026-04-29 23:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:42:33'
2026-04-29 23:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:42:33'
2026-04-29 23:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 42, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:42:34'
2026-04-29 23:43:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 43, 25, 217380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16849, 'high': 1.16853, 'low': 1.16841, 'close': 1.16841, 'volume': 20.0} | asctime='2026-04-29 23:43:25'
2026-04-29 23:43:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 43, 25, 218150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.1686, 'low': 1.16848, 'close': 1.16848, 'volume': 20.0} | asctime='2026-04-29 23:43:25'
2026-04-29 23:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 43, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:43:25'
2026-04-29 23:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 43, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:43:25'
2026-04-29 23:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 43, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:43:25'
2026-04-29 23:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 43, 29, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 23:43:29'
2026-04-29 23:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 43, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:43:29'
2026-04-29 23:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 43, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:43:29'
2026-04-29 23:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 43, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:43:30'
2026-04-29 23:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 0, 217239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16842, 'high': 1.16847, 'low': 1.16841, 'close': 1.16846, 'volume': 7.0} | asctime='2026-04-29 23:44:00'
2026-04-29 23:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 0, 218701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16849, 'high': 1.16854, 'low': 1.16848, 'close': 1.16853, 'volume': 7.0} | asctime='2026-04-29 23:44:00'
2026-04-29 23:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:44:00'
2026-04-29 23:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:44:02'
2026-04-29 23:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:44:03'
2026-04-29 23:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:44:04'
2026-04-29 23:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:44:04'
2026-04-29 23:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:44:06'
2026-04-29 23:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:44:06'
2026-04-29 23:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:44:13'
2026-04-29 23:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:44:13'
2026-04-29 23:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:44:13'
2026-04-29 23:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:44:14'
2026-04-29 23:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:44:14'
2026-04-29 23:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:44:14'
2026-04-29 23:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:44:20'
2026-04-29 23:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:44:23'
2026-04-29 23:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:44:23'
2026-04-29 23:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:44:23'
2026-04-29 23:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:44:24'
2026-04-29 23:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 23:44:26'
2026-04-29 23:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 23:44:26'
2026-04-29 23:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 23:44:26'
2026-04-29 23:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:44:26'
2026-04-29 23:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 23:44:30'
2026-04-29 23:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:44:31'
2026-04-29 23:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 23:44:44'
2026-04-29 23:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:44:44'
2026-04-29 23:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 23:44:51'
2026-04-29 23:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 23:44:51'
2026-04-29 23:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 23:44:51'
2026-04-29 23:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 23:44:51'
2026-04-29 23:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:44:51'
2026-04-29 23:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 44, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:44:52'
2026-04-29 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 3, 767248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16847, 'high': 1.16857, 'low': 1.16845, 'close': 1.16857, 'volume': 32.0} | asctime='2026-04-29 23:45:03'
2026-04-29 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 3, 769111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16864, 'low': 1.16852, 'close': 1.16864, 'volume': 32.0} | asctime='2026-04-29 23:45:03'
2026-04-29 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 3, 769832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16845, 'high': 1.16857, 'low': 1.16841, 'close': 1.16857, 'volume': 115.0} | asctime='2026-04-29 23:45:03'
2026-04-29 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 3, 771289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16852, 'high': 1.16864, 'low': 1.16848, 'close': 1.16864, 'volume': 115.0} | asctime='2026-04-29 23:45:03'
2026-04-29 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 3, 781852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16793, 'high': 1.16857, 'low': 1.16785, 'close': 1.16857, 'volume': 378.0} | asctime='2026-04-29 23:45:03'
2026-04-29 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 3, 783360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.168, 'high': 1.16864, 'low': 1.16792, 'close': 1.16864, 'volume': 378.0} | asctime='2026-04-29 23:45:03'
2026-04-29 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:45:03'
2026-04-29 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 23:45:03'
2026-04-29 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 23:45:03'
2026-04-29 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 23:45:06'
2026-04-29 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 23:45:07'
2026-04-29 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 23:45:07'
2026-04-29 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:45:07'
2026-04-29 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 23:45:07'
2026-04-29 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 23:45:10'
2026-04-29 23:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 23:45:21'
2026-04-29 23:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 23:45:21'
2026-04-29 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:45:23'
2026-04-29 23:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:45:24'
2026-04-29 23:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:45:24'
2026-04-29 23:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:45:25'
2026-04-29 23:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 23:45:29'
2026-04-29 23:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 23:45:29'
2026-04-29 23:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-29 23:45:29'
2026-04-29 23:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 23:45:29'
2026-04-29 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 23:45:30'
2026-04-29 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 23:45:30'
2026-04-29 23:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 23:45:35'
2026-04-29 23:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-29 23:45:36'
2026-04-29 23:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-29 23:45:38'
2026-04-29 23:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-29 23:45:55'
2026-04-29 23:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-29 23:45:57'
2026-04-29 23:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 23:45:57'
2026-04-29 23:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:45:57'
2026-04-29 23:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 23:45:57'
2026-04-29 23:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:45:58'
2026-04-29 23:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 45, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:45:58'
2026-04-29 23:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 1, 519131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16863, 'low': 1.16852, 'close': 1.16857, 'volume': 31.0} | asctime='2026-04-29 23:46:01'
2026-04-29 23:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 1, 520575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.1687, 'low': 1.16859, 'close': 1.16864, 'volume': 31.0} | asctime='2026-04-29 23:46:01'
2026-04-29 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:46:01'
2026-04-29 23:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:46:03'
2026-04-29 23:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:46:05'
2026-04-29 23:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:46:05'
2026-04-29 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:46:08'
2026-04-29 23:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:46:11'
2026-04-29 23:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:46:12'
2026-04-29 23:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:46:12'
2026-04-29 23:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 23:46:14'
2026-04-29 23:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:46:18'
2026-04-29 23:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 23:46:25'
2026-04-29 23:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:46:25'
2026-04-29 23:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:46:34'
2026-04-29 23:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:46:34'
2026-04-29 23:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:46:34'
2026-04-29 23:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:46:36'
2026-04-29 23:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:46:37'
2026-04-29 23:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:46:43'
2026-04-29 23:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:46:48'
2026-04-29 23:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 23:46:48'
2026-04-29 23:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:46:48'
2026-04-29 23:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:46:50'
2026-04-29 23:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:46:50'
2026-04-29 23:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 46, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:46:52'
2026-04-29 23:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 0, 768196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16858, 'low': 1.16856, 'close': 1.16856, 'volume': 24.0} | asctime='2026-04-29 23:47:00'
2026-04-29 23:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 0, 769253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16865, 'low': 1.16863, 'close': 1.16863, 'volume': 24.0} | asctime='2026-04-29 23:47:00'
2026-04-29 23:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:47:00'
2026-04-29 23:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 23:47:16'
2026-04-29 23:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:47:18'
2026-04-29 23:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 23:47:18'
2026-04-29 23:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:47:19'
2026-04-29 23:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 23:47:19'
2026-04-29 23:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:47:19'
2026-04-29 23:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 23:47:20'
2026-04-29 23:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:47:20'
2026-04-29 23:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 23:47:21'
2026-04-29 23:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:47:22'
2026-04-29 23:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 23:47:22'
2026-04-29 23:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:47:22'
2026-04-29 23:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 23:47:23'
2026-04-29 23:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:47:25'
2026-04-29 23:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 23:47:25'
2026-04-29 23:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:47:26'
2026-04-29 23:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 23:47:27'
2026-04-29 23:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 31, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:47:31'
2026-04-29 23:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 23:47:32'
2026-04-29 23:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:47:32'
2026-04-29 23:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 23:47:32'
2026-04-29 23:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:47:33'
2026-04-29 23:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 23:47:34'
2026-04-29 23:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:47:37'
2026-04-29 23:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:47:38'
2026-04-29 23:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:47:39'
2026-04-29 23:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 23:47:40'
2026-04-29 23:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:47:41'
2026-04-29 23:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:47:41'
2026-04-29 23:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 23:47:43'
2026-04-29 23:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:47:43'
2026-04-29 23:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-29 23:47:51'
2026-04-29 23:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 47, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:47:52'
2026-04-29 23:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 10, 64352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16858, 'low': 1.16855, 'close': 1.16857, 'volume': 34.0} | asctime='2026-04-29 23:48:10'
2026-04-29 23:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 10, 65420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16865, 'low': 1.16862, 'close': 1.16864, 'volume': 34.0} | asctime='2026-04-29 23:48:10'
2026-04-29 23:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:48:10'
2026-04-29 23:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 23:48:10'
2026-04-29 23:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:48:10'
2026-04-29 23:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:48:32'
2026-04-29 23:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:48:32'
2026-04-29 23:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:48:32'
2026-04-29 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:48:37'
2026-04-29 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:48:37'
2026-04-29 23:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-29 23:48:40'
2026-04-29 23:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-29 23:48:40'
2026-04-29 23:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-29 23:48:43'
2026-04-29 23:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 23:48:43'
2026-04-29 23:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:48:44'
2026-04-29 23:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 23:48:47'
2026-04-29 23:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:48:48'
2026-04-29 23:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 23:48:49'
2026-04-29 23:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:48:50'
2026-04-29 23:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 23:48:51'
2026-04-29 23:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:48:51'
2026-04-29 23:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 48, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 23:48:53'
2026-04-29 23:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 0, 318413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16857, 'low': 1.16851, 'close': 1.16851, 'volume': 20.0} | asctime='2026-04-29 23:49:00'
2026-04-29 23:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 0, 319533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16863, 'high': 1.16864, 'low': 1.16858, 'close': 1.16858, 'volume': 20.0} | asctime='2026-04-29 23:49:00'
2026-04-29 23:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:49:00'
2026-04-29 23:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 23:49:00'
2026-04-29 23:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:49:03'
2026-04-29 23:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 23:49:03'
2026-04-29 23:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:49:06'
2026-04-29 23:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 23:49:14'
2026-04-29 23:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:49:14'
2026-04-29 23:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 23:49:20'
2026-04-29 23:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:49:23'
2026-04-29 23:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 23:49:27'
2026-04-29 23:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:49:30'
2026-04-29 23:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 23:49:41'
2026-04-29 23:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 23:49:46'
2026-04-29 23:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 23:49:46'
2026-04-29 23:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:49:47'
2026-04-29 23:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:49:47'
2026-04-29 23:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:49:49'
2026-04-29 23:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:49:51'
2026-04-29 23:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:49:55'
2026-04-29 23:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 49, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:49:58'
2026-04-29 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 50, 1, 513781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16852, 'high': 1.16853, 'low': 1.16846, 'close': 1.16846, 'volume': 20.0} | asctime='2026-04-29 23:50:01'
2026-04-29 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 50, 1, 515617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16859, 'high': 1.1686, 'low': 1.16853, 'close': 1.16853, 'volume': 20.0} | asctime='2026-04-29 23:50:01'
2026-04-29 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 50, 1, 516931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16856, 'high': 1.16863, 'low': 1.16846, 'close': 1.16846, 'volume': 129.0} | asctime='2026-04-29 23:50:01'
2026-04-29 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 50, 1, 521911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16863, 'high': 1.1687, 'low': 1.16853, 'close': 1.16853, 'volume': 129.0} | asctime='2026-04-29 23:50:01'
2026-04-29 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 50, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:50:01'
2026-04-29 23:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 50, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:50:02'
2026-04-29 23:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 50, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:50:02'
2026-04-29 23:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 50, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:50:03'
2026-04-29 23:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 50, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:50:03'
2026-04-29 23:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 50, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:50:04'
2026-04-29 23:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 50, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:50:05'
2026-04-29 23:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 50, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:50:05'
2026-04-29 23:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 50, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:50:07'
2026-04-29 23:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 50, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:50:37'
2026-04-29 23:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 50, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:50:38'
2026-04-29 23:51:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 51, 15, 813118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16847, 'high': 1.16847, 'low': 1.16846, 'close': 1.16847, 'volume': 11.0} | asctime='2026-04-29 23:51:15'
2026-04-29 23:51:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 51, 15, 814885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16854, 'low': 1.16853, 'close': 1.16854, 'volume': 11.0} | asctime='2026-04-29 23:51:15'
2026-04-29 23:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 51, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:51:15'
2026-04-29 23:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 51, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:51:15'
2026-04-29 23:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 51, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:51:16'
2026-04-29 23:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 51, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:51:35'
2026-04-29 23:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 51, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:51:35'
2026-04-29 23:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 3, 64871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16846, 'high': 1.16848, 'low': 1.16846, 'close': 1.16847, 'volume': 5.0} | asctime='2026-04-29 23:52:03'
2026-04-29 23:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 3, 65652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16853, 'high': 1.16855, 'low': 1.16853, 'close': 1.16854, 'volume': 5.0} | asctime='2026-04-29 23:52:03'
2026-04-29 23:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:52:03'
2026-04-29 23:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 23:52:03'
2026-04-29 23:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-29 23:52:03'
2026-04-29 23:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:52:03'
2026-04-29 23:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 23:52:03'
2026-04-29 23:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-29 23:52:03'
2026-04-29 23:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 23:52:03'
2026-04-29 23:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 23:52:07'
2026-04-29 23:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 23:52:07'
2026-04-29 23:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 23:52:08'
2026-04-29 23:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 23:52:10'
2026-04-29 23:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-29 23:52:13'
2026-04-29 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-29 23:52:17'
2026-04-29 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-29 23:52:17'
2026-04-29 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-29 23:52:17'
2026-04-29 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:52:17'
2026-04-29 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:52:17'
2026-04-29 23:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:52:39'
2026-04-29 23:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:52:40'
2026-04-29 23:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:52:59'
2026-04-29 23:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 52, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:52:59'
2026-04-29 23:53:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 53, 19, 261283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16848, 'high': 1.16854, 'low': 1.16847, 'close': 1.16847, 'volume': 21.0} | asctime='2026-04-29 23:53:19'
2026-04-29 23:53:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 53, 19, 262009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16861, 'low': 1.16854, 'close': 1.16854, 'volume': 21.0} | asctime='2026-04-29 23:53:19'
2026-04-29 23:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 53, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:53:19'
2026-04-29 23:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 53, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:53:19'
2026-04-29 23:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 53, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:53:43'
2026-04-29 23:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 53, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:53:43'
2026-04-29 23:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 53, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:53:50'
2026-04-29 23:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 54, 0, 911775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16848, 'high': 1.16848, 'low': 1.16846, 'close': 1.16846, 'volume': 5.0} | asctime='2026-04-29 23:54:00'
2026-04-29 23:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 54, 0, 915904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16855, 'low': 1.16853, 'close': 1.16853, 'volume': 5.0} | asctime='2026-04-29 23:54:00'
2026-04-29 23:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 54, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:54:00'
2026-04-29 23:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 54, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:54:07'
2026-04-29 23:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 54, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:54:07'
2026-04-29 23:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 54, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:54:28'
2026-04-29 23:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 54, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:54:28'
2026-04-29 23:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 54, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:54:35'
2026-04-29 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 54, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:54:36'
2026-04-29 23:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 54, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:54:46'
2026-04-29 23:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 54, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:54:55'
2026-04-29 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 0, 160647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16847, 'high': 1.16848, 'low': 1.16846, 'close': 1.16847, 'volume': 9.0} | asctime='2026-04-29 23:55:00'
2026-04-29 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 0, 162260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.16855, 'low': 1.16853, 'close': 1.16854, 'volume': 9.0} | asctime='2026-04-29 23:55:00'
2026-04-29 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 0, 163725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16847, 'high': 1.16854, 'low': 1.16846, 'close': 1.16847, 'volume': 51.0} | asctime='2026-04-29 23:55:00'
2026-04-29 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 0, 166607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16854, 'high': 1.16861, 'low': 1.16853, 'close': 1.16854, 'volume': 51.0} | asctime='2026-04-29 23:55:00'
2026-04-29 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:55:00'
2026-04-29 23:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:55:02'
2026-04-29 23:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:55:07'
2026-04-29 23:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:55:10'
2026-04-29 23:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:55:11'
2026-04-29 23:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:55:19'
2026-04-29 23:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:55:19'
2026-04-29 23:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:55:20'
2026-04-29 23:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:55:22'
2026-04-29 23:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:55:22'
2026-04-29 23:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 23:55:35'
2026-04-29 23:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:55:36'
2026-04-29 23:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:55:45'
2026-04-29 23:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:55:45'
2026-04-29 23:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:55:49'
2026-04-29 23:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:55:49'
2026-04-29 23:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:55:50'
2026-04-29 23:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 23:55:52'
2026-04-29 23:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:55:55'
2026-04-29 23:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:55:55'
2026-04-29 23:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 23:55:57'
2026-04-29 23:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 55, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 23:55:57'
2026-04-29 23:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 4, 210424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16846, 'high': 1.16847, 'low': 1.16838, 'close': 1.16838, 'volume': 22.0} | asctime='2026-04-29 23:56:04'
2026-04-29 23:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 4, 211188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16853, 'high': 1.16854, 'low': 1.16845, 'close': 1.16845, 'volume': 22.0} | asctime='2026-04-29 23:56:04'
2026-04-29 23:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 23:56:04'
2026-04-29 23:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 23:56:05'
2026-04-29 23:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 23:56:06'
2026-04-29 23:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-29 23:56:11'
2026-04-29 23:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-29 23:56:11'
2026-04-29 23:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:56:12'
2026-04-29 23:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 23:56:12'
2026-04-29 23:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:56:12'
2026-04-29 23:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:56:18'
2026-04-29 23:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:56:18'
2026-04-29 23:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:56:19'
2026-04-29 23:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:56:19'
2026-04-29 23:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:56:21'
2026-04-29 23:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:56:24'
2026-04-29 23:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 23:56:25'
2026-04-29 23:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:56:31'
2026-04-29 23:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:56:32'
2026-04-29 23:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 23:56:32'
2026-04-29 23:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:56:32'
2026-04-29 23:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 23:56:50'
2026-04-29 23:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 56, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:56:57'
2026-04-29 23:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 10, 109737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16839, 'high': 1.16844, 'low': 1.16838, 'close': 1.16841, 'volume': 21.0} | asctime='2026-04-29 23:57:10'
2026-04-29 23:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 10, 110732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16846, 'high': 1.16851, 'low': 1.16845, 'close': 1.16848, 'volume': 21.0} | asctime='2026-04-29 23:57:10'
2026-04-29 23:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 23:57:10'
2026-04-29 23:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:57:10'
2026-04-29 23:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 23:57:10'
2026-04-29 23:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:57:10'
2026-04-29 23:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 23:57:14'
2026-04-29 23:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:57:15'
2026-04-29 23:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:57:16'
2026-04-29 23:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:57:20'
2026-04-29 23:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:57:21'
2026-04-29 23:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:57:24'
2026-04-29 23:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:57:24'
2026-04-29 23:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:57:25'
2026-04-29 23:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:57:25'
2026-04-29 23:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:57:26'
2026-04-29 23:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:57:27'
2026-04-29 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:57:30'
2026-04-29 23:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:57:31'
2026-04-29 23:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-29 23:57:31'
2026-04-29 23:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:57:31'
2026-04-29 23:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:57:41'
2026-04-29 23:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:57:42'
2026-04-29 23:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:57:42'
2026-04-29 23:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:57:46'
2026-04-29 23:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 23:57:47'
2026-04-29 23:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:57:47'
2026-04-29 23:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:57:48'
2026-04-29 23:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:57:49'
2026-04-29 23:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:57:49'
2026-04-29 23:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:57:49'
2026-04-29 23:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:57:50'
2026-04-29 23:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:57:50'
2026-04-29 23:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:57:54'
2026-04-29 23:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:57:54'
2026-04-29 23:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:57:55'
2026-04-29 23:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:57:56'
2026-04-29 23:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 57, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:57:57'
2026-04-29 23:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 4, 412730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1684, 'high': 1.16844, 'low': 1.1684, 'close': 1.16841, 'volume': 36.0} | asctime='2026-04-29 23:58:04'
2026-04-29 23:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 4, 413461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16847, 'high': 1.16851, 'low': 1.16847, 'close': 1.16848, 'volume': 36.0} | asctime='2026-04-29 23:58:04'
2026-04-29 23:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:58:04'
2026-04-29 23:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-29 23:58:05'
2026-04-29 23:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:58:06'
2026-04-29 23:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 23:58:07'
2026-04-29 23:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:58:07'
2026-04-29 23:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:58:07'
2026-04-29 23:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:58:14'
2026-04-29 23:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 14, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:58:15'
2026-04-29 23:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:58:16'
2026-04-29 23:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:58:16'
2026-04-29 23:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:58:17'
2026-04-29 23:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:58:22'
2026-04-29 23:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:58:23'
2026-04-29 23:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:58:24'
2026-04-29 23:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:58:24'
2026-04-29 23:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:58:28'
2026-04-29 23:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:58:28'
2026-04-29 23:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:58:29'
2026-04-29 23:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:58:30'
2026-04-29 23:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:58:39'
2026-04-29 23:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:58:41'
2026-04-29 23:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:58:50'
2026-04-29 23:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:58:51'
2026-04-29 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:58:52'
2026-04-29 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:58:52'
2026-04-29 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-29 23:58:52'
2026-04-29 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:58:53'
2026-04-29 23:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:58:54'
2026-04-29 23:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:58:54'
2026-04-29 23:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:58:54'
2026-04-29 23:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:58:55'
2026-04-29 23:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:58:55'
2026-04-29 23:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:58:56'
2026-04-29 23:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 58, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:58:59'
2026-04-29 23:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 9, 409367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16842, 'high': 1.16848, 'low': 1.16841, 'close': 1.16846, 'volume': 34.0} | asctime='2026-04-29 23:59:09'
2026-04-29 23:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 9, 410673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16849, 'high': 1.16855, 'low': 1.16848, 'close': 1.16853, 'volume': 34.0} | asctime='2026-04-29 23:59:09'
2026-04-29 23:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-29 23:59:09'
2026-04-29 23:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:59:13'
2026-04-29 23:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 23:59:39'
2026-04-29 23:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:59:39'
2026-04-29 23:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-29 23:59:39'
2026-04-29 23:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:59:40'
2026-04-29 23:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:59:43'
2026-04-29 23:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:59:43'
2026-04-29 23:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:59:47'
2026-04-29 23:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:59:47'
2026-04-29 23:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:59:49'
2026-04-29 23:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 23:59:49'
2026-04-29 23:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:59:49'
2026-04-29 23:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:59:50'
2026-04-29 23:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:59:55'
2026-04-29 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-29 23:59:56'
2026-04-29 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-29 23:59:57'
2026-04-29 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:59:57'
2026-04-29 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 23:59:57'
2026-04-29 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-29 23:59:57'
2026-04-29 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 29, 23, 59, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-29 23:59:57'